czw, 20 mar 2025, 16:50 CET, NY 11:50, Londyn 15:50, Tokio 0:50, WIG20 -1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
20 mar, 16:50  2748.44  -30.89 (-1.11%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: mar 2025 | kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w kwi 202520 mar 2025
Strike ▼SymbolPremiaZmBEPBidAskWolLOP
3150OW20D253150.PL0.013.01
3100OW20D253100.PL3.273103.270.013.011
3050OW20D253050.PL3.603053.600.893.381
3000OW20D253000.PL3.35-3.503003.353.205.6516
2950OW20D252950.PL8.25-8.952958.257.7110.01325
2900OW20D252900.PL17.71-11.292917.7115.4717.394204
2850OW20D252850.PL24.00-30.552874.0027.2129.50215
2800OW20D252800.PL42.50-22.602842.5043.8348.28153
2750OW20D252750.PL69.20-25.802819.2066.3074.451146
WIG20  2748.44  -30.89  (-1.11%)
2700OW20D252700.PL98.95-36.052798.9595.85107.70280
2650OW20D252650.PL137.502787.50129.80144.0057
2600OW20D252600.PL192.002792.00168.60185.0079
2550OW20D252550.PL260.002810.00211.20229.2538
2500OW20D252500.PL282.002782.00256.10274.1067
2450OW20D252450.PL128.852578.85302.55320.5528
2400OW20D252400.PL229.852629.85350.15368.2097
2350OW20D252350.PL398.65416.65
2300OW20D252300.PL447.50465.55
2250OW20D252250.PL496.70514.75
2200OW20D252200.PL546.10564.15
2150OW20D252150.PL595.65613.65
2100OW20D252100.PL645.25663.30
2050OW20D252050.PL694.95713.00
2000OW20D252000.PL744.65762.70
1950OW20D251950.PL794.40812.45
1900OW20D251900.PL844.20862.25
Opcje Put wygasające w kwi 202520 mar 2025
Strike ▼SymbolPremiaZmBEPBidAskWolLOP
3150OW20P253150.PL378.30408.30
3100OW20P253100.PL329.10359.10
3050OW20P253050.PL285.45303.50
3000OW20P253000.PL198.552801.45237.95256.003
2950OW20P252950.PL257.102692.90192.50210.501
2900OW20P252900.PL100.902799.10150.05168.1010
2850OW20P252850.PL70.002780.00114.85128.1511
2800OW20P252800.PL93.00+16.752707.0085.1594.15120
2750OW20P252750.PL53.452696.5561.1067.6021
WIG20  2748.44  -30.89  (-1.11%)
2700OW20P252700.PL48.00+11.492652.0042.8548.12526
2650OW20P252650.PL29.45+4.942620.5529.9032.00249
2600OW20P252600.PL24.60+7.842575.4020.4622.66198
2550OW20P252550.PL14.27+2.612535.7313.3015.70131
2500OW20P252500.PL9.99+2.202490.018.369.99576
2450OW20P252450.PL6.75+1.202443.255.156.95160
2400OW20P252400.PL4.45+2.132395.553.013.99268
2350OW20P252350.PL4.532345.472.303.9929
2300OW20P252300.PL1.502298.501.502.5044
2250OW20P252250.PL1.702248.300.102.5012
2200OW20P252200.PL1.652198.351.203.0138
2150OW20P252150.PL1.892148.111.003.0122
2100OW20P252100.PL1.502098.500.603.0126
2050OW20P252050.PL2.002048.000.013.0126
2000OW20P252000.PL1.251998.750.251.5026
1950OW20P251950.PL1.201948.800.253.0111
1900OW20P251900.PL0.201899.800.302.5033
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq