pią, 21 mar 2025, 5:13 CET, NY 0:13, Londyn 4:13, Tokio 13:13, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
20 mar, 17:09  2753.23  -26.10 (-0.94%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: mar 2025 | kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w kwi 202520 mar 2025
StrikeSymbolPremiaZmBidAskWolLOP
1900OW20D251900.PL848.15866.20
1950OW20D251950.PL798.40816.45
2000OW20D252000.PL748.65766.70
2050OW20D252050.PL698.90716.95
2100OW20D252100.PL649.20667.25
2150OW20D252150.PL599.60617.65
2200OW20D252200.PL550.05568.10
2250OW20D252250.PL500.65518.65
2300OW20D252300.PL451.40469.45
2350OW20D252350.PL402.45420.50
2400OW20D252400.PL229.85353.95371.9597
2450OW20D252450.PL128.85306.20324.2028
2500OW20D252500.PL282.00259.55277.6067
2550OW20D252550.PL213.00-47.00214.45232.50240
2600OW20D252600.PL192.00171.55189.6079
2650OW20D252650.PL137.50132.40148.7057
2700OW20D252700.PL98.95-36.0598.05110.20280
2750OW20D252750.PL69.20-25.8068.1075.751146
WIG20  2753.23  -26.10  (-0.94%)
2800OW20D252800.PL42.50-22.6044.2949.74153
2850OW20D252850.PL24.00-30.5527.2929.50216
2900OW20D252900.PL17.71-11.2915.4917.985206
2950OW20D252950.PL8.25-8.957.8110.30426
3000OW20D253000.PL3.35-3.503.375.6517
3050OW20D253050.PL3.600.983.471
3100OW20D253100.PL3.270.013.011
3150OW20D253150.PL0.013.01
Opcje Put wygasające w kwi 202520 mar 2025
StrikeSymbolPremiaZmBidAskWolLOP
1900OW20P251900.PL0.200.302.5033
1950OW20P251950.PL1.200.253.0111
2000OW20P252000.PL1.250.251.5026
2050OW20P252050.PL2.000.012.5026
2100OW20P252100.PL1.500.603.0126
2150OW20P252150.PL1.891.0096.9022
2200OW20P252200.PL1.651.2087.9038
2250OW20P252250.PL1.700.012.5012
2300OW20P252300.PL1.501.502.5044
2350OW20P252350.PL4.532.3089.0029
2400OW20P252400.PL4.45+2.133.014.45268
2450OW20P252450.PL6.75+1.203.006.75261
2500OW20P252500.PL9.99+2.208.009.99576
2550OW20P252550.PL14.27+2.6112.5515.04131
2600OW20P252600.PL24.60+7.8419.5221.92199
2650OW20P252650.PL29.45+4.9428.7232.00250
2700OW20P252700.PL48.00+11.4941.3246.40526
2750OW20P252750.PL53.4558.2565.4521
WIG20  2753.23  -26.10  (-0.94%)
2800OW20P252800.PL93.00+16.7581.3591.40121
2850OW20P252850.PL70.00111.25125.0011
2900OW20P252900.PL100.90146.65164.7010
2950OW20P252950.PL257.10188.80206.851
3000OW20P253000.PL198.55234.15252.203
3050OW20P253050.PL281.55299.60
3100OW20P253100.PL326.25356.25
3150OW20P253150.PL375.40405.40
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq