czw, 20 mar 2025, 0:19 CET, NY 19:19, Londyn 23:19, Tokio 8:19, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
19 mar, 17:09  2779.33  -19.69 (-0.70%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: mar 2025 | kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w kwi 202519 mar 2025
StrikeSymbolPremiaZmBEPBidAskWolLOP
1900OW20D251900.PL878.90896.95
1950OW20D251950.PL829.15847.20
2000OW20D252000.PL779.40797.45
2050OW20D252050.PL729.65747.70
2100OW20D252100.PL679.95698.00
2150OW20D252150.PL630.30648.35
2200OW20D252200.PL580.70598.75
2250OW20D252250.PL531.25549.30
2300OW20D252300.PL481.95500.00
2350OW20D252350.PL432.95450.95
2400OW20D252400.PL229.852629.85384.25402.3097
2450OW20D252450.PL128.852578.85336.05354.1028
2500OW20D252500.PL282.002782.00288.70306.7567
2550OW20D252550.PL260.002810.00242.50260.5538
2600OW20D252600.PL192.002792.00197.75215.8079
2650OW20D252650.PL137.502787.50155.50173.5557
2700OW20D252700.PL135.00-20.002835.00119.35134.05279
2750OW20D252750.PL95.00-0.202845.0087.6098.40737
WIG20  2779.33  -19.69  (-0.70%)
2800OW20D252800.PL65.10-8.252865.1060.8068.35253
2850OW20D252850.PL54.552904.5540.4145.3815
2900OW20D252900.PL29.00-2.002929.0024.9227.9913204
2950OW20D252950.PL17.20-6.292967.2014.1416.632224
3000OW20D253000.PL6.85-3.863006.857.129.6116
3050OW20D253050.PL3.600.003053.604.005.5711
3100OW20D253100.PL3.273103.270.583.581
3150OW20D253150.PL0.013.01
Opcje Put wygasające w kwi 202519 mar 2025
StrikeSymbolPremiaZmBEPBidAskWolLOP
1900OW20P251900.PL0.201899.800.312.5033
1950OW20P251950.PL1.201948.800.252.5011
2000OW20P252000.PL1.25+1.051998.750.251.66226
2050OW20P252050.PL2.002048.001.052.5026
2100OW20P252100.PL1.50-0.152098.501.002.50226
2150OW20P252150.PL1.892148.111.2596.9022
2200OW20P252200.PL1.65-0.352198.350.012.50138
2250OW20P252250.PL1.70-0.812248.300.012.50312
2300OW20P252300.PL1.502298.501.501.9044
2350OW20P252350.PL4.532345.471.7589.0029
2400OW20P252400.PL2.322397.682.554.2568
2450OW20P252450.PL5.552444.453.0029.9059
2500OW20P252500.PL7.79+1.542492.215.508.95475
2550OW20P252550.PL11.66+1.112538.349.7812.271131
2600OW20P252600.PL16.76+1.322583.2414.8117.302198
2650OW20P252650.PL24.51+2.202625.4922.2524.993048
2700OW20P252700.PL36.51+3.002663.4924.01213.701626
2750OW20P252750.PL53.45+9.552696.5548.6654.651021
WIG20  2779.33  -19.69  (-0.70%)
2800OW20P252800.PL76.25+3.952723.7568.8077.301320
2850OW20P252850.PL70.002780.0095.30107.0511
2900OW20P252900.PL100.902799.10126.70142.3510
2950OW20P252950.PL257.102692.90164.20182.251
3000OW20P253000.PL198.550.002801.45207.00225.0533
3050OW20P253050.PL252.75270.80
3100OW20P253100.PL289.20319.20
3150OW20P253150.PL337.80367.80
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq