nie, 16 mar 2025, 8:13 CET, NY 3:13, Londyn 7:13, Tokio 16:13, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
14 mar, 17:09  2754.38  +71.33 (+2.66%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: mar 2025 | kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje wygasające w mar 202514 mar 2025
CallStrikePut
SymbolPremiaZmBEPBidAskWolLOPSymbolPremiaZmBEPBidAskWolLOP
OW20C251800.PL831.902631.90952.95968.0011800OW20O251800.PL0.201799.800.020.95172
OW20C251825.PL927.95943.001825OW20O251825.PL0.012.50
OW20C251850.PL903.00918.051850OW20O251850.PL0.201849.800.020.4925
OW20C251875.PL878.05893.051875OW20O251875.PL0.010.50
OW20C251900.PL732.102632.10853.05868.1041900OW20O251900.PL0.201899.800.120.49215
OW20C251925.PL828.10843.101925OW20O251925.PL0.010.50
OW20C251950.PL803.10818.151950OW20O251950.PL0.20-0.101949.800.010.20322
OW20C251975.PL778.15793.201975OW20O251975.PL0.010.50
OW20C252000.PL457.002457.00753.15768.20112000OW20O252000.PL0.501999.500.020.50155
OW20C252025.PL728.20743.252025OW20O252025.PL0.012.50
OW20C252050.PL703.20718.252050OW20O252050.PL0.20-0.102049.800.122.50236
OW20C252075.PL678.25693.302075OW20O252075.PL0.012.50
OW20C252100.PL251.052351.05653.25668.3082100OW20O252100.PL0.20-0.052099.800.021.002116
OW20C252125.PL628.30643.352125OW20O252125.PL0.012.50
OW20C252150.PL276.202426.20603.35618.3512150OW20O252150.PL1.002149.000.022.5051
OW20C252175.PL578.35593.402175OW20O252175.PL1.002174.000.022.5015
OW20C252200.PL480.002680.00553.40568.40232200OW20O252200.PL0.752199.250.028.00161
OW20C252225.PL528.40543.452225OW20O252225.PL1.202223.800.022.502
OW20C252250.PL384.952634.95503.45518.5072250OW20O252250.PL0.802249.200.022.4929
OW20C252275.PL478.45493.502275OW20O252275.PL0.012.50
OW20C252300.PL437.00+152.002737.00453.50468.5561042300OW20O252300.PL0.902299.100.062.50247
OW20C252325.PL428.50443.552325OW20O252325.PL3.502321.500.062.50100
OW20C252350.PL285.002635.00403.55418.60412350OW20O252350.PL0.752349.250.102.50110
OW20C252375.PL378.60393.652375OW20O252375.PL11.002364.000.012.505
OW20C252400.PL370.00+94.002770.00212.30370.001472400OW20O252400.PL0.20-0.602399.800.200.982296
OW20C252425.PL321.00+216.552746.00328.70343.75432425OW20O252425.PL0.902424.100.302.5012
OW20C252450.PL280.00+50.002730.00303.75318.801692450OW20O252450.PL1.000.002449.000.021.005147
OW20C252475.PL278.90293.902475OW20O252475.PL1.202473.800.051.0053
OW20C252500.PL251.25+65.252751.25254.05269.0522312500OW20O252500.PL1.00-0.502499.000.121.0016364
OW20C252525.PL44.352569.35229.25244.30202525OW20O252525.PL1.00-2.002524.000.011.00112
OW20C252550.PL190.00+50.002740.00204.65219.65181282550OW20O252550.PL1.00-2.702549.000.301.0051416
OW20C252575.PL155.00+52.802730.00180.20195.201382575OW20O252575.PL1.50-4.502573.500.162.003251
OW20C252600.PL155.00+56.002755.00135.00199.00131832600OW20O252600.PL3.08-5.922596.922.503.08199444
OW20C252625.PL60.002685.00133.25146.35172625OW20O252625.PL4.35-10.652620.653.9055.003744
OW20C252650.PL110.45+57.852760.4510.00130.00531702650OW20O252650.PL6.68-11.772643.324.508.00178352
OW20C252675.PL98.45+60.452773.4590.0098.8511212675OW20O252675.PL8.10-21.902666.906.789.273859
OW20C252700.PL70.00+42.242770.0070.0077.501232702700OW20O252700.PL10.00-31.002690.0010.0054.95163203
OW20C252725.PL54.00+38.002779.0020.0089.0027222725OW20O252725.PL19.060.002705.9417.3019.791615
OW20C252750.PL36.44+26.732786.4436.8340.44791672750OW20O252750.PL27.00-59.452723.0027.0027.003938
WIG20  2754.38  +71.33  (+2.66%)  -  FW20H2520  2759  +73  (+2.72%)
OW20C252775.PL11.02+6.422786.0224.2726.65162775OW20O252775.PL52.050.002722.9537.1340.7711
OW20C252800.PL16.53+13.532816.534.0017.50761912800OW20O252800.PL73.450.002726.5551.7556.851010
OW20C252825.PL5.990.002830.997.8410.33222825OW20O252825.PL69.1075.90
OW20C252850.PL6.90+5.402856.906.906.907222850OW20O252850.PL88.8597.60
OW20C252875.PL2.760.002877.761.183.67222875OW20O252875.PL110.35121.25
OW20C252900.PL0.99+0.692900.990.052.4523432900OW20O252900.PL275.702624.30132.95146.002
OW20C252925.PL0.012.502925OW20O252925.PL156.30171.35
OW20C252950.PL0.012.502950OW20O252950.PL315.002635.00181.00196.002
OW20C252975.PL0.012.502975OW20O252975.PL205.85220.85
OW20C253000.PL0.012.503000OW20O253000.PL230.75245.80
OW20C253025.PL0.012.503025OW20O253025.PL255.70270.75
OW20C253050.PL0.012.503050OW20O253050.PL280.70295.70
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq