pią, 21 mar 2025, 2:23 CET, NY 21:23, Londyn 1:23, Tokio 10:23, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
20 mar, 17:09  2753.23  -26.10 (-0.94%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: mar 2025 | kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w mar 202520 mar 2025
StrikeSymbolPremiaZmBidAskWolLOP
1800OW20C251800.PL831.90943.75958.751
1825OW20C251825.PL918.75933.80
1850OW20C251850.PL893.75908.80
1875OW20C251875.PL868.75883.80
1900OW20C251900.PL732.10843.75858.804
1925OW20C251925.PL818.75833.80
1950OW20C251950.PL793.75808.80
1975OW20C251975.PL768.80783.80
2000OW20C252000.PL457.00743.80758.8511
2025OW20C252025.PL718.80733.85
2050OW20C252050.PL693.80708.85
2075OW20C252075.PL668.80683.85
2100OW20C252100.PL251.05643.80658.858
2125OW20C252125.PL618.80633.85
2150OW20C252150.PL276.20593.85608.851
2175OW20C252175.PL568.85583.85
2200OW20C252200.PL557.90-62.80543.85558.90120
2225OW20C252225.PL518.85533.90
2250OW20C252250.PL570.70493.85508.905
2275OW20C252275.PL468.85483.90
2300OW20C252300.PL456.90-69.85443.85458.902104
2325OW20C252325.PL418.85433.90
2350OW20C252350.PL285.00393.90408.9041
2375OW20C252375.PL368.90383.95
2400OW20C252400.PL367.00343.90358.9546
2425OW20C252425.PL372.00318.90333.955
2450OW20C252450.PL300.00-43.95300.00308.952346
2475OW20C252475.PL268.90283.95
2500OW20C252500.PL255.00-39.00250.00258.9511197
2525OW20C252525.PL44.35209.00450.0020
2550OW20C252550.PL203.00-30.00194.00209.055112
2575OW20C252575.PL155.00169.05184.1038
2600OW20C252600.PL175.00-10.00126.00175.003175
2625OW20C252625.PL156.00+26.40121.05133.00116
2650OW20C252650.PL105.35-37.1560.05161.009155
2675OW20C252675.PL98.4574.9082.3021
2700OW20C252700.PL52.50-44.5052.50114.9524248
2725OW20C252725.PL23.53-45.3233.8737.19621
2750OW20C252750.PL18.38-33.4712.0125.2571183
WIG20  2753.23  -26.10  (-0.94%)  -  FW20H2520  2762  -18  (-0.65%)
2775OW20C252775.PL8.41-26.980.1119.998631
2800OW20C252800.PL2.61-16.610.104.99147280
2825OW20C252825.PL1.00-7.070.701.002861
2850OW20C252850.PL0.30-3.200.300.60383
2875OW20C252875.PL1.01-2.990.101.013235
2900OW20C252900.PL1.250.102.49384
2925OW20C252925.PL1.000.022.456
2950OW20C252950.PL0.012.50
2975OW20C252975.PL0.012.50
3000OW20C253000.PL0.012.50
3025OW20C253025.PL0.012.50
3050OW20C253050.PL0.012.50
3075OW20C253075.PL
3100OW20C253100.PL
3125OW20C253125.PL
3150OW20C253150.PL
3175OW20C253175.PL
Opcje Put wygasające w mar 202520 mar 2025
StrikeSymbolPremiaZmBidAskWolLOP
1800OW20O251800.PL0.200.000.012.5038172
1825OW20O251825.PL0.012.50
1850OW20O251850.PL0.200.000.012.501125
1875OW20O251875.PL0.012.50
1900OW20O251900.PL0.200.000.010.4015215
1925OW20O251925.PL0.012.50
1950OW20O251950.PL0.200.012.5022
1975OW20O251975.PL0.012.50
2000OW20O252000.PL0.200.010.49153
2025OW20O252025.PL0.012.50
2050OW20O252050.PL0.100.012.5036
2075OW20O252075.PL0.012.50
2100OW20O252100.PL0.20+0.100.020.8920115
2125OW20O252125.PL0.012.50
2150OW20O252150.PL1.000.122.4551
2175OW20O252175.PL1.000.023.0015
2200OW20O252200.PL0.200.020.99152
2225OW20O252225.PL1.200.022.502
2250OW20O252250.PL0.800.021.7629
2275OW20O252275.PL0.012.50
2300OW20O252300.PL0.100.101.40214
2325OW20O252325.PL3.500.023.00100
2350OW20O252350.PL0.750.042.50110
2375OW20O252375.PL11.000.012.505
2400OW20O252400.PL0.10-0.050.102.002282
2425OW20O252425.PL0.300.022.5010
2450OW20O252450.PL0.10-0.100.101.001146
2475OW20O252475.PL0.500.0219.0052
2500OW20O252500.PL0.10-0.100.102.493337
2525OW20O252525.PL1.000.023.0012
2550OW20O252550.PL0.200.000.011.405406
2575OW20O252575.PL1.500.0425.0051
2600OW20O252600.PL0.200.000.030.3511441
2625OW20O252625.PL1.00+0.800.250.60242
2650OW20O252650.PL1.27+0.770.311.9913297
2675OW20O252675.PL2.66+1.350.622.003255
2700OW20O252700.PL4.00+0.010.035.0079178
2725OW20O252725.PL8.97+1.973.0127.499475
2750OW20O252750.PL18.94+3.948.0318.9410078
WIG20  2753.23  -26.10  (-0.94%)  -  FW20H2520  2762  -18  (-0.65%)
2775OW20O252775.PL33.00+9.7331.0033.005837
2800OW20O252800.PL52.25+13.0651.0052.2546191
2825OW20O252825.PL76.00+33.0075.0076.00716
2850OW20O252850.PL78.8594.15103.451
2875OW20O252875.PL62.90117.75129.351
2900OW20O252900.PL125.95141.55155.452
2925OW20O252925.PL165.95181.00
2950OW20O252950.PL151.95190.95206.003
2975OW20O252975.PL215.95230.95
3000OW20O253000.PL240.90255.95
3025OW20O253025.PL265.90280.95
3050OW20O253050.PL290.90305.95
3075OW20O253075.PL308.45338.45
3100OW20O253100.PL333.45363.45
3125OW20O253125.PL358.45388.45
3150OW20O253150.PL383.45413.45
3175OW20O253175.PL408.45438.45
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq