pią, 24 sty 2025, 10:21 CET, NY 4:21, Londyn 9:21, Tokio 18:21, WIG20 +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
24 sty, 10:21  2375.06  +11.82 (+0.50%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: lut 2025 | mar 2025 | kwi 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w mar 202524 sty 2025
StrikeSymbolPremiaZmBEPBidAskWolLOP
1800OW20C251800.PL451.402251.40583.25601.253
1850OW20C251850.PL534.25552.30
1900OW20C251900.PL485.60503.65
1950OW20C251950.PL437.35455.40
2000OW20C252000.PL457.002457.00389.65407.7011
2050OW20C252050.PL342.65360.70
2100OW20C252100.PL251.052351.05296.65314.708
2150OW20C252150.PL252.00270.05
2200OW20C252200.PL165.502365.50209.15227.2032
2250OW20C252250.PL130.352380.35168.55186.558
2300OW20C252300.PL112.002412.00137.00145.00409
2350OW20C252350.PL90.402440.4099.50111.8059
WIG20  2375.06  +11.82  (+0.50%)  -  FW20H2520  2395  +15  (+0.63%)
2400OW20C252400.PL74.802474.8072.1581.0581
2450OW20C252450.PL36.012486.0150.6056.8534
2500OW20C252500.PL33.002533.0034.0438.23203
2550OW20C252550.PL24.012574.0122.1624.5333
2600OW20C252600.PL13.45-0.052613.4513.6415.451443
2650OW20C252650.PL5.852655.858.009.7067
2700OW20C252700.PL1.402701.404.106.0096
2750OW20C252750.PL3.002753.001.673.971
2800OW20C252800.PL2.902802.900.262.50105
2850OW20C252850.PL0.012.50
2900OW20C252900.PL0.602900.600.012.50268
Opcje Put wygasające w mar 202524 sty 2025
StrikeSymbolPremiaZmBEPBidAskWolLOP
1800OW20O251800.PL3.001797.001.212.50152
1850OW20O251850.PL4.251845.751.283.2425
1900OW20O251900.PL4.791895.211.854.00202
1950OW20O251950.PL4.201945.803.095.527
2000OW20O252000.PL5.50-2.271994.505.256.992169
2050OW20O252050.PL9.25-1.252040.757.609.84113
2100OW20O252100.PL14.252085.7511.3313.3590
2150OW20O252150.PL33.272116.7316.1918.1731
2200OW20O252200.PL26.002174.0022.7923.0093
2250OW20O252250.PL33.592216.4131.2534.3529
2300OW20O252300.PL51.002249.0042.4347.0527
2350OW20O252350.PL66.502283.5056.9563.903
WIG20  2375.06  +11.82  (+0.50%)  -  FW20H2520  2395  +15  (+0.63%)
2400OW20O252400.PL81.00-8.002319.0076.3584.00135
2450OW20O252450.PL101.55114.05
2500OW20O252500.PL159.652340.35131.70147.954
2550OW20O252550.PL218.402331.60167.45185.501
2600OW20O252600.PL289.902310.10208.10226.152
2650OW20O252650.PL252.00270.05
2700OW20O252700.PL423.752276.25298.00316.051
2750OW20O252750.PL345.45363.50
2800OW20O252800.PL393.85411.85
2850OW20O252850.PL442.75460.80
2900OW20O252900.PL665.102234.90492.00510.005
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq