nie, 9 lut 2025, 17:41 CET, NY 11:41, Londyn 16:41, Tokio 1:41, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
7 lut, 17:09  2488.16  +27.71 (+1.13%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: lut 2025 | mar 2025 | kwi 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje wygasające w lut 20257 lut 2025
CallStrikePut
SymbolPremiaZmBEPBidAskWolLOPSymbolPremiaZmBEPBidAskWolLOP
OW20B251750.PL716.80746.801750OW20N251750.PL0.201749.800.200.3054
OW20B251775.PL691.85721.851775OW20N251775.PL
OW20B251800.PL666.90696.901800OW20N251800.PL0.501799.500.020.5052
OW20B251825.PL641.95671.951825OW20N251825.PL
OW20B251850.PL472.152322.15617.00647.0021850OW20N251850.PL0.501849.500.020.6033
OW20B251875.PL592.05622.051875OW20N251875.PL0.151.00
OW20B251900.PL567.10597.101900OW20N251900.PL0.250.001899.750.020.801570
OW20B251925.PL542.20572.201925OW20N251925.PL0.011.50
OW20B251950.PL517.25547.251950OW20N251950.PL0.501949.500.260.5046
OW20B251975.PL492.30522.301975OW20N251975.PL0.801974.200.010.951
OW20B252000.PL388.002388.00467.35497.3522000OW20N252000.PL0.501999.500.250.5080
OW20B252025.PL442.40472.402025OW20N252025.PL0.512024.490.022.4013
OW20B252050.PL417.45447.452050OW20N252050.PL1.202048.800.300.6022
OW20B252075.PL392.50422.502075OW20N252075.PL0.012.80
OW20B252100.PL216.602316.60367.60397.6032100OW20N252100.PL0.70-2.302099.300.250.7011370
OW20B252125.PL342.65372.652125OW20N252125.PL2.002123.000.023.012
OW20B252150.PL175.352325.35317.75347.7522150OW20N252150.PL0.50+0.492149.500.250.991353
OW20B252175.PL292.85322.852175OW20N252175.PL1.05-0.422173.950.021.201331
OW20B252200.PL294.00+39.002494.00280.00298.001212200OW20N252200.PL0.20-0.702199.800.201.4450213
OW20B252225.PL243.20273.202225OW20N252225.PL1.000.002224.000.201.00124
OW20B252250.PL250.00+92.002500.00235.00248.504202250OW20N252250.PL1.102248.900.553.01141
OW20B252275.PL194.40223.552275OW20N252275.PL1.00-1.502274.000.011.00930
OW20B252300.PL167.652467.65170.00205.001142300OW20N252300.PL3.50+0.472296.501.032.9815137
OW20B252325.PL55.702380.70149.60172.0032325OW20N252325.PL4.07-1.932320.932.003.50420
OW20B252350.PL155.90+47.902505.90120.00299.0031462350OW20N252350.PL6.00-2.002344.003.025.0028122
OW20B252375.PL116.95+67.952491.95107.10123.106102375OW20N252375.PL6.26-7.032368.745.508.50867
OW20B252400.PL85.15+10.152485.1571.00109.00122262400OW20N252400.PL14.00-5.002386.009.6013.99111440
OW20B252425.PL57.002482.0065.2090.00602425OW20N252425.PL15.00-11.002410.0013.8015.001341
OW20B252450.PL60.00+19.002510.0060.0069.00121722450OW20N252450.PL21.00-12.262429.0018.0025.392944
OW20B252475.PL38.21+8.212513.2139.2045.073652475OW20N252475.PL29.81-15.192445.1929.0041.99722
WIG20  2488.16  +27.71  (+1.13%)
OW20B252500.PL30.00+10.422530.0030.0038.99373632500OW20N252500.PL47.00-20.002453.0041.0047.001316
OW20B252525.PL23.00+9.502548.002.0028.454562525OW20N252525.PL59.950.002465.0558.0066.7011
OW20B252550.PL13.95+5.702563.9511.8614.86191302550OW20N252550.PL74.6085.75
OW20B252575.PL7.35+1.362582.350.0211.99482575OW20N252575.PL93.05107.00
OW20B252600.PL5.50+2.072605.502.006.457432600OW20N252600.PL113.10130.05
OW20B252625.PL1.354.352625OW20N252625.PL134.25154.35
OW20B252650.PL0.162.992650OW20N252650.PL156.20179.60
OW20B252675.PL0.012.502675OW20N252675.PL178.65205.40
OW20B252700.PL1.392701.390.021.9712700OW20N252700.PL201.55231.55
OW20B252725.PL0.011.502725OW20N252725.PL226.25256.25
OW20B252750.PL0.010.992750OW20N252750.PL251.10281.10
OW20B252775.PL0.013.012775OW20N252775.PL276.00306.00
OW20B252800.PL0.013.012800OW20N252800.PL300.90330.90
OW20B252825.PL2825OW20N252825.PL325.85355.85
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq