nie, 9 lut 2025, 12:04 CET, NY 6:04, Londyn 11:04, Tokio 20:04, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
7 lut, 17:09  2488.16  +27.71 (+1.13%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: lut 2025 | mar 2025 | kwi 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w lut 20257 lut 2025
Strike SymbolPremiaZmBEPBidAskWolLOP
2825OW20B252825.PL
2800OW20B252800.PL0.013.01
2775OW20B252775.PL0.013.01
2750OW20B252750.PL0.010.99
2725OW20B252725.PL0.011.50
2700OW20B252700.PL1.392701.390.021.971
2675OW20B252675.PL0.012.50
2650OW20B252650.PL0.162.99
2625OW20B252625.PL1.354.35
2600OW20B252600.PL5.50+2.072605.502.006.45743
2575OW20B252575.PL7.35+1.362582.350.0211.9948
2550OW20B252550.PL13.95+5.702563.9511.8614.8619130
2525OW20B252525.PL23.00+9.502548.002.0028.45456
2500OW20B252500.PL30.00+10.422530.0030.0038.9937363
WIG20  2488.16  +27.71  (+1.13%)
2475OW20B252475.PL38.21+8.212513.2139.2045.07365
2450OW20B252450.PL60.00+19.002510.0060.0069.0012172
2425OW20B252425.PL57.002482.0065.2090.0060
2400OW20B252400.PL85.15+10.152485.1571.00109.0012226
2375OW20B252375.PL116.95+67.952491.95107.10123.10610
2350OW20B252350.PL155.90+47.902505.90120.00299.003146
2325OW20B252325.PL55.702380.70149.60172.003
2300OW20B252300.PL167.652467.65170.00205.00114
2275OW20B252275.PL194.40223.55
2250OW20B252250.PL250.00+92.002500.00235.00248.50420
2225OW20B252225.PL243.20273.20
2200OW20B252200.PL294.00+39.002494.00280.00298.00121
2175OW20B252175.PL292.85322.85
2150OW20B252150.PL175.352325.35317.75347.752
2125OW20B252125.PL342.65372.65
2100OW20B252100.PL216.602316.60367.60397.603
2075OW20B252075.PL392.50422.50
2050OW20B252050.PL417.45447.45
2025OW20B252025.PL442.40472.40
2000OW20B252000.PL388.002388.00467.35497.352
1975OW20B251975.PL492.30522.30
1950OW20B251950.PL517.25547.25
1925OW20B251925.PL542.20572.20
1900OW20B251900.PL567.10597.10
1875OW20B251875.PL592.05622.05
1850OW20B251850.PL472.152322.15617.00647.002
1825OW20B251825.PL641.95671.95
1800OW20B251800.PL666.90696.90
1775OW20B251775.PL691.85721.85
1750OW20B251750.PL716.80746.80
Opcje Put wygasające w lut 20257 lut 2025
Strike SymbolPremiaZmBEPBidAskWolLOP
2825OW20N252825.PL325.85355.85
2800OW20N252800.PL300.90330.90
2775OW20N252775.PL276.00306.00
2750OW20N252750.PL251.10281.10
2725OW20N252725.PL226.25256.25
2700OW20N252700.PL201.55231.55
2675OW20N252675.PL178.65205.40
2650OW20N252650.PL156.20179.60
2625OW20N252625.PL134.25154.35
2600OW20N252600.PL113.10130.05
2575OW20N252575.PL93.05107.00
2550OW20N252550.PL74.6085.75
2525OW20N252525.PL59.950.002465.0558.0066.7011
2500OW20N252500.PL47.00-20.002453.0041.0047.001316
WIG20  2488.16  +27.71  (+1.13%)
2475OW20N252475.PL29.81-15.192445.1929.0041.99722
2450OW20N252450.PL21.00-12.262429.0018.0025.392944
2425OW20N252425.PL15.00-11.002410.0013.8015.001341
2400OW20N252400.PL14.00-5.002386.009.6013.99111440
2375OW20N252375.PL6.26-7.032368.745.508.50867
2350OW20N252350.PL6.00-2.002344.003.025.0028122
2325OW20N252325.PL4.07-1.932320.932.003.50420
2300OW20N252300.PL3.50+0.472296.501.032.9815137
2275OW20N252275.PL1.00-1.502274.000.011.00930
2250OW20N252250.PL1.102248.900.553.01141
2225OW20N252225.PL1.000.002224.000.201.00124
2200OW20N252200.PL0.20-0.702199.800.201.4450213
2175OW20N252175.PL1.05-0.422173.950.021.201331
2150OW20N252150.PL0.50+0.492149.500.250.991353
2125OW20N252125.PL2.002123.000.023.012
2100OW20N252100.PL0.70-2.302099.300.250.7011370
2075OW20N252075.PL0.012.80
2050OW20N252050.PL1.202048.800.300.6022
2025OW20N252025.PL0.512024.490.022.4013
2000OW20N252000.PL0.501999.500.250.5080
1975OW20N251975.PL0.801974.200.010.951
1950OW20N251950.PL0.501949.500.260.5046
1925OW20N251925.PL0.011.50
1900OW20N251900.PL0.250.001899.750.020.801570
1875OW20N251875.PL0.151.00
1850OW20N251850.PL0.501849.500.020.6033
1825OW20N251825.PL
1800OW20N251800.PL0.501799.500.020.5052
1775OW20N251775.PL
1750OW20N251750.PL0.201749.800.200.3054
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq