wto, 18 lut 2025, 12:51 CET, NY 6:51, Londyn 11:51, Tokio 20:51, WIG20 +1.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
18 lut, 12:51  2632.37  +35.58 (+1.37%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: lut 2025 | mar 2025 | kwi 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w lut 202518 lut 2025
StrikeSymbolPremiaZmBidAskWolLOP
1750OW20B251750.PL872.50887.55
1775OW20B251775.PL847.50862.55
1800OW20B251800.PL822.55837.60
1825OW20B251825.PL797.55812.60
1850OW20B251850.PL472.15772.55787.602
1875OW20B251875.PL747.60762.60
1900OW20B251900.PL722.60737.65
1925OW20B251925.PL697.60712.65
1950OW20B251950.PL672.60687.65
1975OW20B251975.PL647.65662.65
2000OW20B252000.PL388.00622.65637.702
2025OW20B252025.PL597.65612.70
2050OW20B252050.PL572.65587.70
2075OW20B252075.PL547.70562.75
2100OW20B252100.PL216.60522.70537.753
2125OW20B252125.PL497.70512.75
2150OW20B252150.PL455.70472.75487.752
2175OW20B252175.PL447.75462.80
2200OW20B252200.PL400.55422.75437.8020
2225OW20B252225.PL397.75412.80
2250OW20B252250.PL321.60372.80387.8019
2275OW20B252275.PL347.80362.85
2300OW20B252300.PL308.00322.80337.8597
2325OW20B252325.PL55.70297.80312.853
2350OW20B252350.PL280.00+60.00278.00287.90699
2375OW20B252375.PL175.00247.85262.908
2400OW20B252400.PL227.00+51.50227.00237.9010212
2425OW20B252425.PL173.75197.90212.9548
2450OW20B252450.PL140.80172.90187.95143
2475OW20B252475.PL131.95148.00162.5541
2500OW20B252500.PL124.45+24.95124.60135.254286
2525OW20B252525.PL109.05+58.55101.20111.151062
2550OW20B252550.PL85.00+34.9078.3086.003127
2575OW20B252575.PL62.00+29.4256.4062.00546
2600OW20B252600.PL38.00+21.3636.5240.1058103
2625OW20B252625.PL20.18+8.7920.0622.037218
WIG20  2632.37  +35.58  (+1.37%)
2650OW20B252650.PL8.29+4.798.2310.723568
2675OW20B252675.PL2.202.034.303
2700OW20B252700.PL0.990.000.502.5056
2725OW20B252725.PL0.012.50
2750OW20B252750.PL0.012.50
2775OW20B252775.PL0.012.50
2800OW20B252800.PL0.012.50
2825OW20B252825.PL0.012.50
2850OW20B252850.PL0.012.50
2875OW20B252875.PL0.012.50
2900OW20B252900.PL0.012.50
2925OW20B252925.PL0.012.50
2950OW20B252950.PL0.012.50
2975OW20B252975.PL
Opcje Put wygasające w lut 202518 lut 2025
StrikeSymbolPremiaZmBidAskWolLOP
1750OW20N251750.PL0.150.010.2563
1775OW20N251775.PL0.010.25
1800OW20N251800.PL0.500.020.2552
1825OW20N251825.PL0.010.20
1850OW20N251850.PL0.210.050.2533
1875OW20N251875.PL0.010.20
1900OW20N251900.PL0.250.042.5053
1925OW20N251925.PL0.010.20
1950OW20N251950.PL0.250.030.3046
1975OW20N251975.PL0.800.010.301
2000OW20N252000.PL0.060.060.3080
2025OW20N252025.PL0.510.010.3013
2050OW20N252050.PL1.200.010.5022
2075OW20N252075.PL0.010.50
2100OW20N252100.PL0.100.040.60364
2125OW20N252125.PL2.000.010.702
2150OW20N252150.PL0.010.010.80291
2175OW20N252175.PL1.050.010.9031
2200OW20N252200.PL0.010.000.011.0010182
2225OW20N252225.PL1.000.011.5024
2250OW20N252250.PL0.01-0.190.010.2010125
2275OW20N252275.PL1.000.012.5030
2300OW20N252300.PL0.500.012.50100
2325OW20N252325.PL0.550.011.5020
2350OW20N252350.PL0.200.010.10124
2375OW20N252375.PL0.250.010.2533
2400OW20N252400.PL0.500.030.50292
2425OW20N252425.PL0.220.020.2057
2450OW20N252450.PL0.600.030.20131
2475OW20N252475.PL1.100.060.5598
2500OW20N252500.PL1.00-0.200.400.808260
2525OW20N252525.PL1.50-1.510.201.501678
2550OW20N252550.PL2.50-2.902.012.9125274
2575OW20N252575.PL4.76-5.944.444.9865115
2600OW20N252600.PL8.50-13.718.009.0081179
2625OW20N252625.PL15.00-22.3115.5016.792458
WIG20  2632.37  +35.58  (+1.37%)
2650OW20N252650.PL28.00-27.5529.0030.322331
2675OW20N252675.PL45.80-4.6545.5249.981311
2700OW20N252700.PL69.000.0067.0573.6510
2725OW20N252725.PL90.2099.05
2750OW20N252750.PL113.85125.05
2775OW20N252775.PL137.65151.20
2800OW20N252800.PL161.90176.95
2825OW20N252825.PL186.90201.90
2850OW20N252850.PL211.85226.90
2875OW20N252875.PL236.85251.90
2900OW20N252900.PL261.85276.90
2925OW20N252925.PL286.85301.85
2950OW20N252950.PL311.80326.85
2975OW20N252975.PL277.50477.00
 Opcje w cenie (In the money)


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq