śro, 15 sty 2025, 3:12 CET, NY 21:12, Londyn 2:12, Tokio 11:12, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
14 sty, 17:09  2238.04  +16.74 (+0.75%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: sty 2025 | lut 2025 | mar 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w lut 202514 sty 2025
StrikeSymbolPremiaZmBEPBidAskWolLOP
1750OW20B251750.PL482.45500.45
1800OW20B251800.PL433.35451.35
1850OW20B251850.PL384.60402.65
1900OW20B251900.PL336.40354.40
1950OW20B251950.PL288.85306.90
2000OW20B252000.PL242.50260.55
2050OW20B252050.PL197.70215.75
2100OW20B252100.PL159.452259.45155.25173.301
2150OW20B252150.PL127.002277.00117.70132.201
2200OW20B252200.PL85.002285.0084.6595.1020
WIG20  2238.04  +16.74  (+0.75%)
2250OW20B252250.PL58.55+7.802308.5557.1064.151576
2300OW20B252300.PL35.01+3.012335.013.0140.60467
2350OW20B252350.PL25.00+5.002375.0021.9724.671466
2400OW20B252400.PL11.96+1.942411.9611.6214.1114112
2450OW20B252450.PL6.00+0.972456.005.397.00252
2500OW20B252500.PL3.00+0.452503.001.984.47240
2550OW20B252550.PL3.332553.330.552.7526
2600OW20B252600.PL15.682615.680.012.5020
2650OW20B252650.PL0.012.50
2700OW20B252700.PL0.012.50
Opcje Put wygasające w lut 202514 sty 2025
StrikeSymbolPremiaZmBEPBidAskWolLOP
1750OW20N251750.PL1.401748.601.202.5044
1800OW20N251800.PL2.251797.751.502.8029
1850OW20N251850.PL3.001847.002.003.5027
1900OW20N251900.PL4.501895.502.803.9950
1950OW20N251950.PL5.45-1.551944.553.806.00528
2000OW20N252000.PL11.681988.328.5411.0331
2050OW20N252050.PL12.622037.3813.5116.004
2100OW20N252100.PL21.00-3.802079.0020.7623.315264
2150OW20N252150.PL33.56-4.442116.4431.0034.3357217
2200OW20N252200.PL46.00-1.442154.0046.0099.001015
WIG20  2238.04  +16.74  (+0.75%)
2250OW20N252250.PL58.45-11.552191.5563.6571.50212
2300OW20N252300.PL90.15-35.752209.8589.75100.8046
2350OW20N252350.PL122.20137.30
2400OW20N252400.PL387.802012.2010.00275.009
2450OW20N252450.PL203.50221.55
2500OW20N252500.PL249.85267.90
2550OW20N252550.PL297.85315.90
2600OW20N252600.PL346.75364.80
2650OW20N252650.PL396.10414.15
2700OW20N252700.PL445.70463.70
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq