śro, 15 sty 2025, 3:36 CET, NY 21:36, Londyn 2:36, Tokio 11:36, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
14 sty, 17:09  2238.04  +16.74 (+0.75%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: sty 2025 | lut 2025 | mar 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w sty 202514 sty 2025
StrikeSymbolPremiaZmBEPBidAskWolLOP
1750OW20A251750.PL481.002231.00478.25493.251
1775OW20A251775.PL453.25468.30
1800OW20A251800.PL453.352253.35428.25443.304
1825OW20A251825.PL403.25418.30
1850OW20A251850.PL347.952197.95378.30393.302
1875OW20A251875.PL353.30368.35
1900OW20A251900.PL328.30343.35
1925OW20A251925.PL303.30318.35
1950OW20A251950.PL278.35293.40
1975OW20A251975.PL253.35268.40
2000OW20A252000.PL219.352219.35228.40243.403
2025OW20A252025.PL181.352206.35203.40218.451
2050OW20A252050.PL155.802205.80178.50193.551
2075OW20A252075.PL153.65168.70
2100OW20A252100.PL176.152276.15130.10142.855
2125OW20A252125.PL106.80117.35
2150OW20A252150.PL97.00+26.002247.0074.0593.95626
2175OW20A252175.PL67.00+15.452242.0063.00199.00414
2200OW20A252200.PL44.00+7.002244.0043.5046.851185
2225OW20A252225.PL28.40+6.622253.4023.4036.792929
WIG20  2238.04  +16.74  (+0.75%)
2250OW20A252250.PL14.00+2.422264.009.0021.0033159
2275OW20A252275.PL6.75+1.752281.756.7516.369112
2300OW20A252300.PL3.000.002303.003.004.2034273
2325OW20A252325.PL1.002326.000.501.00129
2350OW20A252350.PL0.552350.550.200.70217
2375OW20A252375.PL1.002376.000.200.6040
2400OW20A252400.PL0.202400.200.200.50187
2425OW20A252425.PL0.012.50
2450OW20A252450.PL0.45-0.452450.450.010.505119
2475OW20A252475.PL0.012.50
2500OW20A252500.PL0.400.002500.400.020.50256
2525OW20A252525.PL0.011.00
2550OW20A252550.PL0.352550.350.020.5927
2575OW20A252575.PL0.011.00
2600OW20A252600.PL0.402600.400.010.6059
2625OW20A252625.PL0.011.00
2650OW20A252650.PL3.002653.000.010.4516
2675OW20A252675.PL0.011.00
2700OW20A252700.PL0.702700.700.020.9942
Opcje Put wygasające w sty 202514 sty 2025
StrikeSymbolPremiaZmBEPBidAskWolLOP
1750OW20M251750.PL0.201749.800.020.9935
1775OW20M251775.PL0.881774.120.020.992
1800OW20M251800.PL0.401799.600.020.9912
1825OW20M251825.PL0.011.50
1850OW20M251850.PL0.30-1.101849.700.020.40558
1875OW20M251875.PL0.012.50
1900OW20M251900.PL0.40-0.101899.600.020.49391
1925OW20M251925.PL0.751924.250.012.501
1950OW20M251950.PL0.301949.700.020.2054
1975OW20M251975.PL0.500.001974.500.250.50125
2000OW20M252000.PL0.501999.500.020.50102
2025OW20M252025.PL0.602024.400.020.6026
2050OW20M252050.PL0.50-0.252049.500.030.75159
2075OW20M252075.PL1.202073.800.021.9955
2100OW20M252100.PL0.70-0.552099.300.430.708378
2125OW20M252125.PL2.732122.270.301.4016
2150OW20M252150.PL1.50-2.502148.500.611.5046321
2175OW20M252175.PL4.00-4.252171.003.3418.99634
2200OW20M252200.PL8.00-7.612192.008.0211.9984135
2225OW20M252225.PL16.00-9.822209.0013.0018.111249
WIG20  2238.04  +16.74  (+0.75%)
2250OW20M252250.PL27.51-12.492222.4924.0030.4097255
2275OW20M252275.PL38.45-19.352236.5538.4546.621154
2300OW20M252300.PL60.20-27.802239.8060.2069.001046
2325OW20M252325.PL85.5093.90
2350OW20M252350.PL142.152207.85108.80119.505
2375OW20M252375.PL132.45145.50
2400OW20M252400.PL148.902251.10156.40171.451
2425OW20M252425.PL398.802026.2011.00214.9514
2450OW20M252450.PL181.402268.60206.35221.401
2475OW20M252475.PL231.35246.40
2500OW20M252500.PL256.35271.40
2525OW20M252525.PL281.35296.35
2550OW20M252550.PL288.252261.75306.30321.351
2575OW20M252575.PL331.30346.35
2600OW20M252600.PL356.30371.35
2625OW20M252625.PL381.30396.30
2650OW20M252650.PL406.25421.30
2675OW20M252675.PL431.25446.30
2700OW20M252700.PL456.25471.30
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq