sob, 14 gru 2024, 17:56 CET, NY 11:56, Londyn 16:56, Tokio 1:56, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
13 gru, 17:09  2273.12  -3.57 (-0.16%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: gru 2024 | sty 2025 | lut 2025 | mar 2025 | cze 2025 | wrz 2025
AQ
ON | OFF
Opcje Call wygasające w gru 202413 gru 2024
StrikeSymbolPremiaZmBEPBidAskWolLOP
1725OW20L241725.PL534.90564.90
1750OW20L241750.PL550.202300.20509.95539.951
1775OW20L241775.PL484.95514.95
1800OW20L241800.PL382.002182.00460.00490.0012
1825OW20L241825.PL435.00465.00
1850OW20L241850.PL410.05440.05
1875OW20L241875.PL385.05415.05
1900OW20L241900.PL264.752164.75360.10390.104
1925OW20L241925.PL335.15365.15
1950OW20L241950.PL310.20340.20
1975OW20L241975.PL285.25315.25
2000OW20L242000.PL312.002312.00260.35290.3514
2025OW20L242025.PL235.55265.55
2050OW20L242050.PL220.002270.00210.80240.8015
2075OW20L242075.PL187.352262.35187.20215.255
2100OW20L242100.PL197.002297.00164.60189.2525
2125OW20L242125.PL140.002265.00142.40163.7511
2150OW20L242150.PL175.302325.30120.85138.9599
2175OW20L242175.PL165.002340.00100.15115.1515
2200OW20L242200.PL85.00-23.002285.0080.7092.80158
2225OW20L242225.PL65.00-44.002290.0062.8572.25129
2250OW20L242250.PL47.32-8.332297.3247.0549.9913120
WIG20  2273.12  -3.57  (-0.16%)  -  FW20Z2420  2275  -7  (-0.31%)
2275OW20L242275.PL33.64-6.352308.6432.3237.00565
2300OW20L242300.PL22.80-4.592322.8022.0069.0040197
2325OW20L242325.PL18.99-0.892343.9914.1317.131164
2350OW20L242350.PL7.11-5.892357.117.007.1142276
2375OW20L242375.PL5.00-2.202380.000.055.001480
2400OW20L242400.PL3.00-0.602403.001.653.0023270
2425OW20L242425.PL3.512428.511.1014.0046
2450OW20L242450.PL3.082453.080.202.49355
2475OW20L242475.PL6.202481.200.203.0113
2500OW20L242500.PL0.40-0.152500.400.020.791424
2525OW20L242525.PL2.002527.000.020.803
2550OW20L242550.PL0.502550.500.020.55109
2575OW20L242575.PL0.012.50
2600OW20L242600.PL0.200.002600.200.020.201509
2625OW20L242625.PL0.012.50
2650OW20L242650.PL0.452650.450.120.4939
2675OW20L242675.PL0.012.50
2700OW20L242700.PL0.012700.010.010.40156
2725OW20L242725.PL0.012.50
2750OW20L242750.PL0.302750.300.012.5080
2775OW20L242775.PL0.012.50
2800OW20L242800.PL0.012800.010.012.50162
2825OW20L242825.PL0.012.50
2850OW20L242850.PL1.842851.840.012.5057
2875OW20L242875.PL0.012.50
2900OW20L242900.PL0.502900.500.022.4594
Opcje Put wygasające w gru 202413 gru 2024
StrikeSymbolPremiaZmBEPBidAskWolLOP
1725OW20X241725.PL0.801724.200.020.3021
1750OW20X241750.PL0.601749.400.010.3023
1775OW20X241775.PL0.101774.900.020.3924
1800OW20X241800.PL0.20-0.101799.800.020.455283
1825OW20X241825.PL0.051824.950.022.457
1850OW20X241850.PL0.501849.500.023.0049
1875OW20X241875.PL0.711874.290.023.0018
1900OW20X241900.PL0.451899.550.300.55256
1925OW20X241925.PL1.001924.000.0224.8820
1950OW20X241950.PL0.301949.700.100.6060
1975OW20X241975.PL1.501973.500.083.017
2000OW20X242000.PL0.40-0.111999.600.020.403273
2025OW20X242025.PL1.502023.500.020.9017
2050OW20X242050.PL0.55-0.952049.450.100.801142
2075OW20X242075.PL3.162071.840.051.6027
2100OW20X242100.PL1.83-2.152098.170.052.491207
2125OW20X242125.PL3.352121.652.224.2525
2150OW20X242150.PL6.02-1.642143.982.0155.0011165
2175OW20X242175.PL8.06-4.592166.945.758.752335
2200OW20X242200.PL10.28-4.302189.729.0944.0025225
2225OW20X242225.PL16.03-1.972208.9716.0318.62743
2250OW20X242250.PL23.37-2.712226.632.0125.0098253
WIG20  2273.12  -3.57  (-0.16%)  -  FW20Z2420  2275  -7  (-0.31%)
2275OW20X242275.PL32.00-4.852243.0029.0099.00740
2300OW20X242300.PL44.48-3.522255.5241.0048.0053436
2325OW20X242325.PL49.662275.3460.5569.6013
2350OW20X242350.PL82.05-7.602267.9582.0584.50225
2375OW20X242375.PL75.002300.0097.25111.802
2400OW20X242400.PL127.00-5.002273.00103.05132.00478
2425OW20X242425.PL140.05161.05
2450OW20X242450.PL270.002180.00162.65187.0011
2475OW20X242475.PL185.60213.40
2500OW20X242500.PL200.002300.00209.35239.3516
2525OW20X242525.PL234.25264.25
2550OW20X242550.PL259.20289.20
2575OW20X242575.PL284.20314.20
2600OW20X242600.PL344.102255.90309.15339.155
2625OW20X242625.PL334.10364.10
2650OW20X242650.PL359.10389.10
2675OW20X242675.PL384.05414.05
2700OW20X242700.PL419.902280.10409.05439.051
2725OW20X242725.PL434.00464.00
2750OW20X242750.PL459.00489.00
2775OW20X242775.PL483.95513.95
2800OW20X242800.PL551.652248.35508.95538.952
2825OW20X242825.PL533.90563.90
2850OW20X242850.PL558.90588.90
2875OW20X242875.PL583.85613.85
2900OW20X242900.PL628.602271.40608.85638.853
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq