pią, 21 mar 2025, 17:23 CET, NY 12:23, Londyn 16:23, Tokio 1:23, WIG20 -1.02%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
21 mar, 17:09  2725.07  -28.16 (-1.02%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: mar 2025 | kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w wrz 202521 mar 2025
StrikeSymbolPremiaZmBidAskWolLOPIVVolatilityDeltaGammaThetaVegaRho
1800OW20I251800.PL867.75897.750.0133.610.95310.0001-0.06971.18668.3746
1900OW20I251900.PL435.35773.65803.6520.0131.870.94280.0001-0.10981.55868.7061
2000OW20I252000.PL578.90680.60710.6010.0130.270.92840.0002-0.15512.03458.9758
2100OW20I252100.PL290.80589.10619.1010.0128.810.90830.0002-0.20602.63409.1592
2200OW20I252200.PL368.00499.70529.7020.0127.320.88200.0003-0.25843.33359.2476
2300OW20I252300.PL524.80413.30443.3020.0126.040.84600.0004-0.31524.16599.1852
2400OW20I252400.PL371.95331.30361.301515.3424.840.79900.0005-0.37075.07448.9529
2500OW20I252500.PL124.35255.55285.552316.6323.780.73920.0007-0.42115.99598.5148
2600OW20I252600.PL154.40189.35217.703116.8322.930.66580.0008-0.46116.81727.8538
2700OW20I252700.PL79.85136.90157.405516.6519.440.58630.0010-0.42917.36927.1678
WIG20  2725.07  -28.16  (-1.02%)  -  FW20U2520  2699  -36  (-1.32%)
2800OW20I252800.PL135.0095.30109.552316.7116.710.47500.0012-0.38257.59705.9777
2900OW20I252900.PL40.8563.9073.452116.8116.810.36250.0011-0.35937.19574.6103
3000OW20I253000.PL50.0041.3947.591616.8916.890.26440.0010-0.31256.29943.3906
3100OW20I253100.PL27.24-12.7625.9529.841217.1217.120.18720.0008-0.25865.18982.4157
Opcje Put wygasające w wrz 202521 mar 2025
StrikeSymbolPremiaZmBidAskWolLOPIVVolatilityDeltaGammaThetaVegaRho
1800OW20U251800.PL5.79+0.116.009.00113433.6133.61-0.02640.0001-0.10491.1866-0.3999
1900OW20U251900.PL8.99+1.179.0712.07114531.8731.87-0.03680.0001-0.13011.5586-0.5559
2000OW20U252000.PL13.35-0.3713.2416.2413130.2730.27-0.05120.0002-0.16042.0345-0.7736
2100OW20U252100.PL16.0018.9321.932928.8128.81-0.07120.0002-0.19642.6340-1.0777
2200OW20U252200.PL24.9626.2730.205927.3227.32-0.09750.0003-0.23383.3335-1.4768
2300OW20U252300.PL34.6636.3341.771526.0426.04-0.13360.0004-0.27574.1659-2.0266
2400OW20U252400.PL47.9050.4558.002624.8424.84-0.18050.0005-0.31625.0744-2.7464
2500OW20U252500.PL66.6570.4080.952223.7823.78-0.24040.0007-0.35175.9959-3.6720
2600OW20U252600.PL139.5598.45113.20422.9322.93-0.31370.0008-0.37686.8172-4.8205
2700OW20U252700.PL113.00136.45144.00422.2319.44-0.39320.0010-0.32997.3692-5.9939
WIG20  2725.07  -28.16  (-1.02%)  -  FW20U2520  2699  -36  (-1.32%)
2800OW20U252800.PL157.60185.25213.00322.1816.71-0.50460.0012-0.26847.5970-7.6716
2900OW20U252900.PL247.60277.6022.5416.81-0.61700.0011-0.23027.1957-9.5264
3000OW20U253000.PL320.60350.6023.2216.89-0.71520.0010-0.16846.2994-11.2336
3100OW20U253100.PL401.20431.2024.0017.12-0.79230.0008-0.09975.1898-12.6960
 Opcje w cenie (In the money)
Wskaźniki Zmienność implikowana (Implied Volatility, IV), Volatility, Delta, Gamma, Theta, Vega oraz Rho aktualizowane są raz dziennie, po zakończeniu sesji (ostatnia aktualizacja: 20 mar 2025)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq