WIG - WIG - Stooq

pią, 24 sty 2025, 14:28 CET, NY 8:28, Londyn 13:28, Tokio 22:28, WIG20 +0.80%

Symbol np: ^SPX

Komponenty: WIG (WIG)

24 sty, 14:13 85898.75 +650.59 (+0.76%)

ON | OFF

More On WIG


	Summary

	Chart

	Chart HTML5

	Technical Analysis

	Historical data

►	Constituents

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu WIG

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 325 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana	Data	Kapitalizacja (mln)	Wartość księgowa (mln)	Zysk na akcję (ttm)	C/Z (ttm)	C/WK	Stopa dyw. (%)
WIG	WIG	85898.75	+0.76%	14:13	1591409.38	1,460,168.82		11.12	1.45	4.61
06N	06MAGNA	2.860	-1.38%	13:50	39.82	97.22	0.1184	24.16	0.41
11B	11BIT	178.8	+1.94%	14:13	435.10	277.50	19.2747	9.34	1.57
1AT	ATAL	51.7	+0.39%	14:07	2234.20	1,697.76	9.1964	5.62	1.32	11.7
3RG	3RGAMES	0.366	+2.23%	13:46	29.00	18.69	0.0071	51.55	1.55
4MS	4MASS	7.12	-0.97%	13:42	170.96	69.94	0.7490	9.51	2.44
AAT	ALTA	2.44	-0.41%	13:53	37.63	209.07	0.9423	2.59	0.18
ABE	ABPL	112.0	+1.36%	13:35	1813.00	1,392.18	10.8333	10.34	1.30	1.8
ABS	ASSECOBS	60.4	+2.03%	14:03	2018.50	336.98	3.1158	19.39	5.99	4.4
ACG	ACAUTOGAZ	31.5	+0.96%	13:56	289.76	141.01	3.3548	9.39	2.06	9.6
ACP	ASSECOPOL	102.50	+1.79%	14:13	8515.80	5,278.30	6.1030	16.81	1.61	3.0
ACT	ACTION	20.85	0.00%	14:13	344.80	400.13	2.4821	8.40	0.86
AGO	AGORA	10.70	-0.19%	13:42	498.41	653.83	0.3361	31.84	0.76
AGT	AGROTON	4.48	+0.45%	12:11	97.08	384.44			0.25
ALE	ALLEGRO	27.305	+1.64%	14:13	28927.00	9,879.40	0.5186	52.78	2.93
ALI	ALTUS	2.100	+0.96%	13:00	85.93	131.51	0.2667	7.87	0.65
ALL	AILLERON	23.05	-1.50%	13:41	284.79	93.99	1.2928	17.83	3.03
ALR	ALIOR	91.02	+1.11%	14:13	11880.00	10,769.71	18.3714	4.95	1.10	4.9
AMB	AMBRA	22.95	+0.66%	13:57	578.49	418.64	2.0000	11.48	1.38	4.8
AMC	AMICA	62.8	+12.34%	14:12	488.29	1,029.00			0.48	4.4
ANR	ANSWEAR	27.60	-0.72%	13:30	523.88	204.91			2.56
APE	APSENERGY	2.65	-0.75%	11:01	74.69	34.47			2.17
APN	APLISENS	21.20	-0.93%	13:30	236.06	213.22	1.9633	10.80	1.11	4.7
APR	AUTOPARTN	17.26	+0.82%	14:13	2259.70	1,173.75	1.5150	11.42	1.93	0.9
APT	APATOR	18.46	-0.11%	14:10	602.66	582.27	1.3200	13.99	1.04	1.6
ARH	ARCHICOM	38.5	0.00%	14:04	2252.10	1,225.84	4.0526	9.50	1.84	6.5
ART	ARTIFEX	12.90	-0.77%	13:45	154.03	102.81	2.7083	4.76	1.50
ASB	ASBIS	21.24	+4.02%	14:13	1176.60	1,178.20	2.3205	9.14	1.00	9.9
ASE	ASSECOSEE	48.7	0.00%	14:06	2527.30	1,000.37	3.6074	13.50	2.53	3.4
AST	ASTARTA	41.35	+2.10%	13:45	1033.80	2,183.58	13.9655	2.96	0.47	5.2
ATC	ARCTIC	16.85	+3.25%	14:07	1167.50	1,452.95	2.5905	6.51	0.80	6.1
ATD	ATENDE	2.70	0.00%	13:32	98.13	75.85	0.0774	34.88	1.29	5.2
ATG	ATMGRUPA	4.02	0.00%	13:49	338.89	313.01	0.3558	11.30	1.08	2.0
ATP	ATLANTAPL	21.00	-1.41%	14:08	127.93	113.11	3.6102	5.82	1.13	7.0
ATR	ATREM	22.60	+0.89%	14:01	208.60	47.03	1.7778	12.71	4.44	2.2
ATS	ATLANTIS	0.2400	0.00%	22 sty	72.90	19.99			3.65
ATT	GRUPAAZOTY	22.38	+1.73%	14:13	2206.10	4,976.64			0.44
AWM	AIRWAY	0.2600	-1.70%	14:07	19.17	-21.16
B24	BRAND24	51.6	+0.78%	11:53	116.97	10.14			11.54
BBD	BBIDEV	5.22	-3.69%	13:51	52.90	157.98	1.2905	4.05	0.34
BBT	BOOMBIT	7.90	0.00%	10:04	107.76	81.48	0.9294	8.50	1.32	4.4
BCM	BETACOM	4.12	-1.44%	12:51	16.65	19.27	0.3699	11.14	0.86	7.2
BCS	BIGCHEESE	12.12	-9.28%	14:02	50.12	19.55	1.3495	8.98	2.56	10.9
BCX	BIOCELTIX	83.0	-1.19%	14:10	408.73	41.43			9.87
BDX	BUDIMEX	500.5	+3.88%	14:12	12778.00	1,065.13	28.8503	17.35	12.00	7.4
BDZ	BEDZIN	26.35	+1.15%	14:05	82.98	19.48	130.2500	0.20	4.26
BFT	BENEFIT	2945	-0.51%	14:12	8712.20	1,017.60	161.7486	18.21	8.56	4.6
BHW	HANDLOWY	96.2	+1.26%	14:04	12569.00	9,781.65	14.1791	6.79	1.29	11.7
BIO	BIOTON	3.540	-0.98%	12:57	303.96	595.22			0.51
BIP	BIOPLANET	17.5	-2.78%	12:52	52.50	24.81	0.4444	39.38	2.12
BLO	BLOOBER	24.55	-0.41%	14:12	474.04	114.35	0.6470	37.94	4.15

1 - 50 z 325 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu WIG

W polu podawania nazwy tikera wpisz "i:wig", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.