nie, 9 lut 2025, 16:26 CET, NY 10:26, Londyn 15:26, Tokio 0:26, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: sWIG80 Total Return (SWIG80TR)
7 lut, 17:09  37901.30  +289.26 (+0.77%)
AQ
ON | OFF
More On SWIG80TR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu SWIG80TR
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | 1 | A | B | C | D | E | F | G | I | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 80 | Pierwsza | Poprzednie | Następne 30 | Ostatnia
SWIG80TRSWIG80TR37901.30+0.77%7 lut68506.6852,925.4213.611.754.67
SymbolNazwaKursZmianaDataKapitalizacja (mln)Wartość księgowa (mln)Zysk na akcję (ttm)C/Z (ttm)C/WKStopa dyw. (%)
1ATATAL51.60.00%7 lut2229.901,697.769.21435.601.3111.6
ABSASSECOBS64.6+0.31%7 lut2158.80336.983.120820.706.414.0
ACGACAUTOGAZ30.8+0.98%7 lut283.32141.013.34789.202.019.7
AGOAGORA11.04+0.36%7 lut514.25653.830.335632.900.79
ALLAILLERON22.70-0.87%7 lut280.4793.991.289817.602.98
AMBAMBRA22.65+0.22%7 lut570.93418.641.986811.401.364.9
AMCAMICA68.7+1.03%7 lut534.161,029.000.523.6
APTAPATOR18.50+2.89%7 lut603.97582.271.321414.001.041.6
ARHARCHICOM38.4+1.05%7 lut2246.301,225.844.04219.501.836.5
ASEASSECOSEE48.7-0.41%7 lut2527.301,000.373.607413.502.533.4
ASTASTARTA49.40+0.71%7 lut1235.002,168.8813.72223.600.574.2
BCXBIOCELTIX89.4+1.36%7 lut440.2541.4310.63
BIOBIOTON3.675+1.52%7 lut315.55590.550.53
BLOBLOOBER28.65+4.37%7 lut553.21114.350.646744.304.84
BMCBUMECH9.65+0.42%7 lut139.75658.750.21
BOSBOS11.800.00%7 lut1096.802,216.450.438726.900.50
BRSBORYSZEW5.14-0.39%7 lut1233.601,493.900.076167.500.837.3
CIGCIGAMES1.610-1.11%7 lut307.23152.350.097616.502.02
CLCCOLUMBUS7.60-1.30%7 lut522.68-63.26
CMPCOMP152.0+1.67%7 lut686.78463.891.48
COGCOGNOR6.455+0.94%7 lut1106.501,137.310.97
CRICREOTECH190.0-0.26%7 lut452.0876.825.89
CRJCREEPYJAR382.0+7.61%7 lut267.16101.8612.691030.102.623.4
CTXCAPTORTX52.0+0.78%7 lut243.0041.115.91
DATDATAWALK60.4-0.66%7 lut340.239.8634.51
DCRDECORA80.2-1.96%7 lut845.87338.117.862710.202.503.7
ECHECHO4.35+0.23%7 lut1795.201,692.050.087949.501.06
ELTELEKTROTI45.85+2.34%7 lut457.72125.794.130611.103.645.5
ENTENTER56.4+4.06%7 lut989.47441.9912.81824.402.247.8
ERBERBUD35.0-1.96%7 lut417.54513.800.814.8
FROFERRO36.3-0.82%7 lut771.11437.283.594110.101.768.7
FTEFORTE31.1-1.58%7 lut744.25905.540.482964.400.82
GRXGREENX2.0320.00%7 lut568.7238.4414.80
INKINSTALKRK39.6-0.25%7 lut288.51346.056.71195.900.836.3
KGNKOGENERA51.20-0.19%7 lut762.882,295.7313.12823.900.33
LBWLUBAWA5.590-2.78%7 lut840.01435.290.74537.501.93
MABMABION9.75+5.52%7 lut157.58129.320.633115.401.22
MCIMCI25.6+4.07%7 lut1343.002,132.140.510050.200.63
MCRMERCOR26.8-1.11%7 lut417.26213.491.970613.601.952.9
MDGMEDICALG26.30+11.06%7 lut261.7681.113.23
MLSMLSYSTEM21.55+6.68%7 lut159.06173.350.92
MOCMOLECURE9.10+1.56%7 lut183.8580.092.30
MRCMERCATOR47.45-0.84%7 lut463.61865.750.54
MSZMOSTALZAB5.30-0.75%7 lut392.07304.551.08164.901.29
MURMURAPOL34.84+1.28%7 lut1421.50612.163.95918.802.3214.1
NWGNEWAG52.4+3.97%7 lut2358.00850.503.234616.202.771.8
ONDONDE11.10-1.77%7 lut605.09348.610.575119.301.742.8
OPNOPONEO.PL81.0+1.76%7 lut910.10220.568.26539.804.136.2
PBXPEKABEX19.50+5.98%7 lut484.12512.671.282915.200.942.1
PCFPCFGROUP7.70+2.67%7 lut276.74385.490.72
   1 - 50 z 80 | Pierwsza | Poprzednie | Następne 30 | Ostatnia
Prostszy dostęp do listy komponentów indeksu SWIG80TR
W polu podawania nazwy tikera wpisz "i:swig80tr", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq