| wto, 14 sty 2025, 9:48 CET, NY 3:48, Londyn 8:48, Tokio 17:48, WIG20 +0.39% | Komponenty: S&P 500 - U.S. (^SPX) | | 13 sty, 23:00 5836.22 +9.18 (+0.16%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | Historical data | | | | ► | Constituents | | | | News | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^SPX
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 503 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^SPX | S&P500 | 5836.22 | +0.16% | 13 sty | 0.00 | | | | | | | Symbol | Nazwa | Kurs | Zmiana | Data | Kapitalizacja (mln) | Wartość księgowa (mln) | Zysk na akcję (ttm) | C/Z (ttm) | C/WK | Stopa dyw. (%) |
|---|
| A.US | AGILENT TECHNOLOGIES | 141.9500 | +3.26% | 13 sty | 40786.00 | 5,903.00 | 4.8883 | 29.04 | 6.91 | 0.7 | | AAPL.US | APPLE | 234.4000 | -1.03% | 13 sty | 3543148.00 | 56,945.00 | 6.7530 | 34.71 | 62.22 | 0.4 | | ABBV.US | ABBVIE | 176.7400 | +0.90% | 13 sty | 312183.00 | 6,780.00 | 7.8198 | 22.60 | 46.05 | 3.2 | | ABNB.US | AIRBNB | 128.8500 | -0.60% | 13 sty | 80802.00 | 7,744.00 | 7.5290 | 17.11 | 10.43 | | | ABT.US | ABBOTT LABORATORIES | 113.1900 | +0.78% | 13 sty | 196322.00 | 39,788.00 | 3.6414 | 31.08 | 4.93 | 1.9 | | ACGL.US | ARCH CAPITAL GROUP | 90.8300 | +0.73% | 13 sty | 34158.00 | 21,265.00 | 12.7302 | 7.14 | 1.61 | | | ACN.US | ACCENTURE | 349.1400 | -0.19% | 13 sty | 218694.00 | 28,372.00 | 11.9444 | 29.23 | 7.71 | 1.7 | | ADBE.US | ADOBE | 408.5000 | +0.64% | 13 sty | 179822.00 | 14,298.00 | 13.8690 | 29.45 | 12.58 | | | ADI.US | ANALOG DEVICES | 212.950 | +0.27% | 13 sty | 105728.00 | 35,224.00 | 6.5405 | 32.56 | 3.00 | 1.6 | | ADM.US | ARCHER-DANIELS-MIDLAND | 52.1200 | +2.02% | 13 sty | 26859.00 | 24,945.00 | 5.1672 | 10.09 | 1.08 | 4.0 | | ADP.US | AUTOMATIC DATA PROCESSING | 290.200 | +1.17% | 13 sty | 118245.00 | 5,320.00 | 9.4224 | 30.80 | 22.23 | 1.9 | | ADSK.US | AUTODESK | 284.8200 | -0.05% | 13 sty | 61236.00 | 2,475.00 | 5.1515 | 55.29 | 24.74 | | | AEE.US | AMEREN | 88.810 | +0.87% | 13 sty | 23669.00 | 11,553.00 | 4.4174 | 20.10 | 2.05 | 3.1 | | AEP.US | AMERICAN ELECTRIC POWER | 94.5400 | +1.10% | 13 sty | 50307.00 | 26,050.00 | 5.2471 | 18.02 | 1.93 | 3.8 | | AES.US | AES | 11.6900 | -2.75% | 13 sty | 8311.90 | 3,094.00 | 2.3312 | 5.02 | 2.69 | 4.7 | | AFL.US | AFLAC | 102.4900 | +1.49% | 13 sty | 56936.00 | 24,737.00 | 7.1199 | 14.40 | 2.30 | 1.8 | | AIG.US | AMERICAN INT GROUP | 70.840 | +0.48% | 13 sty | 45617.00 | 43,928.00 | 6.4443 | 10.99 | 1.04 | 2.1 | | AIZ.US | ASSURANT | 199.8700 | +0.48% | 13 sty | 10351.00 | 4,991.00 | 16.5168 | 12.10 | 2.07 | 1.5 | | AJG.US | ARTHUR J GALLAGHER | 285.8100 | -0.42% | 13 sty | 62707.00 | 12,182.00 | 7.6948 | 37.14 | 5.15 | 0.9 | | AKAM.US | AKAMAI TECHNOLOGIES | 89.6100 | +0.76% | 13 sty | 13579.00 | 4,752.00 | 4.0052 | 22.37 | 2.86 | | | ALB.US | ALBEMARLE | 91.5100 | +5.76% | 13 sty | 10755.00 | 8,951.00 | | | 1.20 | 1.7 | | ALGN.US | ALIGN TECHNOLOGY | 213.6800 | +0.74% | 13 sty | 15962.00 | 3,917.00 | 6.5210 | 32.77 | 4.08 | | | ALL.US | ALLSTATE | 182.5400 | +0.86% | 13 sty | 48337.00 | 16,574.00 | 17.3669 | 10.51 | 2.92 | 2.0 | | ALLE.US | ALLEGION | 128.2600 | +1.62% | 13 sty | 11150.00 | 1,567.00 | 6.8549 | 18.71 | 7.12 | 1.4 | | AMAT.US | APPLIED MATERIALS | 170.8600 | -0.46% | 13 sty | 140857.00 | 18,437.00 | 8.6907 | 19.66 | 7.64 | 0.9 | | AMCR.US | AMCOR | 9.5200 | +1.17% | 13 sty | 13760.00 | 3,882.00 | 0.5319 | 17.90 | 3.55 | 5.0 | | AMD.US | ADVANCED MICRO DEVICES | 117.3200 | +1.10% | 13 sty | 190388.00 | 56,382.00 | 1.1929 | 98.35 | 3.38 | | | AME.US | AMETEK | 176.5000 | +0.20% | 13 sty | 40826.00 | 9,554.00 | 5.8387 | 30.23 | 4.27 | 0.6 | | AMGN.US | AMGEN | 270.1900 | +3.04% | 13 sty | 145191.00 | 7,521.00 | 8.6828 | 31.11 | 19.31 | 2.8 | | AMP.US | AMERIPRISE FINANCIAL | 517.5900 | +0.41% | 13 sty | 50211.00 | 5,701.00 | 34.3385 | 15.07 | 8.81 | 1.2 | | AMT.US | AMERICAN TOWER | 176.9400 | +2.01% | 13 sty | 82682.00 | 3,641.00 | 5.1115 | 34.62 | 22.71 | 3.1 | | AMZN.US | AMAZON.COM | 218.4600 | -0.22% | 13 sty | 2297109.00 | 259,273.00 | 4.8846 | 44.72 | 8.86 | | | ANET.US | ARISTA NETWORKS | 112.6400 | -1.49% | 13 sty | 141899.00 | 9,247.00 | 2.0841 | 54.05 | 15.35 | | | ANSS.US | ANSYS | 337.190 | -0.18% | 13 sty | 29467.00 | 5,522.00 | 6.0293 | 55.93 | 5.34 | | | AON.US | AON | 354.6800 | +1.48% | 13 sty | 76707.00 | 6,235.00 | 12.0191 | 29.51 | 12.30 | 0.7 | | AOS.US | A O SMITH | 68.6300 | +1.55% | 13 sty | 9951.00 | 1,918.00 | 3.8100 | 18.01 | 5.19 | 1.8 | | APA.US | APA | 24.3800 | +2.96% | 13 sty | 9019.40 | 5,102.00 | 4.1066 | 5.94 | 1.77 | 4.5 | | APD.US | AIR PRODUCTS AND CHEMICALS | 301.7400 | +2.95% | 13 sty | 67080.00 | 15,108.00 | 11.5766 | 26.07 | 4.44 | 2.3 | | APH.US | AMPHENOL | 68.3400 | -2.65% | 13 sty | 82391.00 | 9,454.00 | 1.7854 | 38.28 | 8.72 | 0.9 | | APO.US | APOLLO GLOBAL MANAGEMENT | 154.8000 | -0.38% | 13 sty | 88163.00 | 13,869.00 | 9.7309 | 15.91 | 6.36 | 1.3 | | APTV.US | APTIV | 60.6100 | +2.12% | 13 sty | 14246.00 | 8,892.00 | 5.4254 | 11.17 | 1.60 | | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 97.6700 | +2.82% | 13 sty | 17069.00 | 18,452.00 | 3.0548 | 31.97 | 0.93 | 4.7 | | ATO.US | ATMOS ENERGY | 138.2600 | +0.89% | 13 sty | 21462.00 | 12,207.00 | 6.8110 | 20.30 | 1.76 | 2.3 | | AVB.US | AVALONBAY COMMUNITIES | 215.780 | +2.38% | 13 sty | 30688.00 | 11,740.00 | 4.8052 | 44.91 | 2.61 | 3.1 | | AVGO.US | BROADCOM | 225.2900 | +0.44% | 13 sty | 1052235.00 | 65,667.00 | 2.5416 | 88.64 | 16.02 | 1.2 | | AVY.US | AVERY DENNISON | 187.9600 | +1.68% | 13 sty | 15103.00 | 2,390.00 | 9.3052 | 20.20 | 6.32 | 1.7 | | AWK.US | AMERICAN WATER WORKS | 121.010 | -0.09% | 13 sty | 23584.00 | 10,354.00 | 5.0501 | 23.96 | 2.28 | 2.3 | | AXON.US | AXON ENTERPRISE | 568.6800 | -0.23% | 13 sty | 42975.00 | 1,933.00 | 3.6238 | 156.93 | 22.23 | | | AXP.US | AMERICAN EXPRESS | 297.0200 | +1.27% | 13 sty | 209233.00 | 29,736.00 | 13.5869 | 21.86 | 7.04 | 1.0 | | AZO.US | AUTOZONE | 3239.6200 | -0.36% | 13 sty | 54750.00 | | 149.7260 | 21.64 | | |
Prostszy dostęp do listy komponentów indeksu ^SPX
W polu podawania nazwy tikera wpisz "i:^spx", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |