| pon, 17 lut 2025, 5:00 CET, NY 23:00, Londyn 4:00, Tokio 13:00, ^SPX -0.01% Komponenty: Nasdaq 100 - U.S. (^NDX) | | 14 lut, 23:00 22114.69 +83.98 (+0.38%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | Historical data | | | ► | Constituents | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^NDX Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 102 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^NDX | NASDAQ100 | 22114.69 | +0.38% | 14 lut | 0.00 | | | | | | Symbol | Nazwa | Kurs | Zmiana | Data | Kapitalizacja (mln) | Wartość księgowa (mln) | Zysk na akcję (ttm) | C/Z (ttm) | C/WK | Stopa dyw. (%) |
---|
AAPL.US | APPLE | 244.6000 | +1.27% | 14 lut | 3697330.00 | 56,945.00 | 6.7530 | 36.22 | 64.93 | 0.4 | ABNB.US | AIRBNB | 161.4200 | +14.45% | 14 lut | 103572.00 | 8,684.00 | 2.8521 | 56.60 | 11.93 | | ADBE.US | ADOBE | 460.1600 | +0.20% | 14 lut | 200308.00 | 13,927.00 | 14.3819 | 32.00 | 14.38 | | ADI.US | ANALOG DEVICES | 214.6100 | +2.52% | 14 lut | 106470.00 | 35,121.00 | 6.3899 | 33.59 | 3.03 | 1.8 | ADP.US | AUTOMATIC DATA PROCESSING | 308.1500 | -0.67% | 14 lut | 125377.00 | 5,078.00 | 9.5838 | 32.15 | 24.69 | 2.0 | ADSK.US | AUTODESK | 302.7200 | -0.25% | 14 lut | 65085.00 | 2,616.00 | 5.3015 | 57.10 | 24.88 | | AEP.US | AMERICAN ELECTRIC POWER | 101.8300 | +0.83% | 14 lut | 54232.00 | 26,732.00 | 5.2823 | 19.28 | 2.03 | 3.8 | ALGN.US | ALIGN TECHNOLOGY | 206.7700 | +0.92% | 14 lut | 15435.00 | 3,939.00 | 6.4684 | 31.97 | 3.92 | | AMAT.US | APPLIED MATERIALS | 169.2000 | -8.18% | 14 lut | 137509.00 | 18,871.00 | 8.6680 | 19.52 | 7.29 | 0.9 | AMD.US | ADVANCED MICRO DEVICES | 113.1000 | +1.15% | 14 lut | 183540.00 | 57,037.00 | 1.1597 | 97.52 | 3.22 | | AMGN.US | AMGEN | 291.1600 | -1.96% | 14 lut | 156507.00 | 5,883.00 | 9.6020 | 30.32 | 26.60 | 3.3 | AMZN.US | AMAZON.COM | 228.6800 | -0.73% | 14 lut | 2404572.00 | 259,192.00 | 4.8364 | 47.28 | 9.28 | | ANSS.US | ANSYS | 338.9300 | -0.07% | 14 lut | 29639.00 | 5,835.00 | 6.9006 | 49.12 | 5.08 | | ASML.US | ASML HOLDING | 751.5500 | -3.27% | 14 lut | 295983.00 | 19,203.00 | 19.9730 | 37.63 | 15.41 | 1.1 | AVGO.US | BROADCOM | 233.0400 | -1.17% | 14 lut | 1088432.00 | 65,667.00 | 2.5416 | 91.69 | 16.58 | 1.2 | AZN.US | ASTRAZENECA | 73.5800 | -1.17% | 14 lut | 228120.00 | 40,838.00 | 2.1055 | 34.94 | 5.59 | 1.5 | BIDU.US | BAIDU | 97.4800 | +0.92% | 14 lut | 34182.00 | 35,762.00 | 7.6402 | 12.76 | 0.96 | | BIIB.US | BIOGEN | 137.3300 | -0.81% | 14 lut | 20012.00 | 16,332.00 | 12.2601 | 11.20 | 1.23 | | BKNG.US | BOOKING HOLDINGS | 5044.4000 | +0.71% | 14 lut | 166970.00 | | 155.7030 | 32.40 | | 0.8 | CDNS.US | CADENCE DESIGN SYSTEMS | 295.190 | -0.33% | 14 lut | 80959.00 | 4,563.00 | 3.6964 | 79.86 | 17.74 | | CEG.US | CONSTELLATION ENERGY | 317.3000 | +1.87% | 14 lut | 99988.00 | 12,652.00 | 8.5281 | 37.21 | 7.90 | 0.5 | CHTR.US | CHARTER COMMUNICATIONS | 360.270 | -0.14% | 14 lut | 57225.00 | 17,434.00 | 37.1869 | 9.69 | 3.28 | | CMCSA.US | COMCAST | 35.3900 | +0.03% | 14 lut | 133476.00 | 85,136.00 | 3.7910 | 9.34 | 1.57 | 3.9 | COST.US | COSTCO WHOLESALE | 1071.8500 | -0.47% | 14 lut | 475794.00 | 24,453.00 | 17.0140 | 63.00 | 19.46 | 0.5 | CPRT.US | COPART | 59.3900 | -0.74% | 14 lut | 57224.00 | 7,897.00 | 1.4181 | 41.88 | 7.25 | | CRWD.US | CROWDSTRIKE HOLDINGS | 451.74000 | -0.45% | 14 lut | 111277.00 | 3,058.00 | 0.6602 | 684.24 | 36.39 | | CSCO.US | CISCO SYSTEMS | 64.8700 | +1.61% | 14 lut | 258362.00 | 45,356.00 | 2.7520 | 23.57 | 5.70 | 2.6 | CSX.US | CSX | 33.370 | +0.82% | 14 lut | 64351.00 | 12,514.00 | 1.8111 | 18.43 | 5.14 | 1.5 | CTAS.US | CINTAS | 204.2200 | -0.86% | 14 lut | 82362.00 | 4,290.00 | 4.1395 | 49.33 | 19.20 | 0.8 | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 90.70000 | +1.25% | 14 lut | 44971.00 | 14,422.00 | 4.7129 | 19.25 | 3.12 | 1.5 | DDOG.US | DATADOG | 131.0100 | -3.59% | 14 lut | 44446.00 | 2,629.00 | 0.5314 | 246.53 | 16.91 | | DLTR.US | DOLLAR TREE | 71.5600 | -0.62% | 14 lut | 15388.00 | 7,646.00 | 5.4201 | 13.20 | 2.01 | | DOCU.US | DOCUSIGN | 87.3400 | -1.46% | 14 lut | 17644.00 | 1,989.00 | 0.9963 | 87.67 | 8.87 | | DXCM.US | DEXCOM | 89.0700 | +5.92% | 14 lut | 34791.00 | 1,979.00 | 1.7842 | 49.92 | 17.58 | | EA.US | ELECTRONIC ARTS | 129.4000 | -0.32% | 14 lut | 33938.00 | 7,413.00 | 4.7382 | 27.31 | 4.58 | 0.6 | EBAY.US | EBAY | 69.9000 | +0.92% | 14 lut | 33482.00 | 5,390.00 | 4.3587 | 16.04 | 6.21 | 1.6 | EXC.US | EXELON | 42.850 | -0.28% | 14 lut | 43057.00 | 26,625.00 | 2.4392 | 17.57 | 1.62 | 3.8 | FAST.US | FASTENAL | 74.7800 | -0.01% | 14 lut | 42841.00 | 3,615.00 | 2.0019 | 37.35 | 11.85 | 2.4 | FTNT.US | FORTINET | 111.6400 | +1.51% | 14 lut | 85566.00 | 909.00 | 1.7477 | 63.88 | 94.13 | | GILD.US | GILEAD SCIENCES | 104.0800 | -1.77% | 14 lut | 129712.00 | 18,465.00 | 6.1488 | 16.93 | 7.03 | 3.1 | GOOG.US | ALPHABET | 186.8700 | -0.54% | 14 lut | 2279316.00 | 314,462.00 | 7.7789 | 24.02 | 7.25 | 0.4 | GOOGL.US | ALPHABET | 185.230 | -0.49% | 14 lut | 2275144.00 | 314,462.00 | 7.7248 | 23.98 | 7.24 | 0.4 | HON.US | HONEYWELL INT | 202.7500 | -1.23% | 14 lut | 131838.00 | 17,409.00 | 9.7069 | 20.89 | 7.57 | 2.0 | IDXX.US | IDEXX LABORATORIES | 444.5300 | -3.31% | 14 lut | 36398.00 | 1,595.00 | 10.6732 | 41.65 | 22.82 | | ILMN.US | ILLUMINA | 100.2400 | -1.51% | 14 lut | 15898.00 | 2,134.00 | | | 7.45 | | INTC.US | INTEL | 23.6000 | -2.20% | 14 lut | 102188.00 | 99,435.00 | | | 1.03 | | INTU.US | INTUIT | 587.3800 | +0.60% | 14 lut | 164419.00 | 18,122.00 | 10.9822 | 53.49 | 9.07 | 0.7 | ISRG.US | INTUITIVE SURGICAL | 595.5500 | +0.70% | 14 lut | 212409.00 | 16,439.00 | 6.4863 | 91.82 | 12.92 | | JD.US | JD.COM | 41.3800 | +4.52% | 14 lut | 67043.00 | 35,248.00 | 4.0640 | 10.18 | 1.90 | 1.9 | KDP.US | KEURIG DR PEPPER | 31.650 | -0.69% | 14 lut | 42932.00 | 24,999.00 | 1.8378 | 17.22 | 1.72 | 2.8 |
Prostszy dostęp do listy komponentów indeksu ^NDX W polu podawania nazwy tikera wpisz "i:^ndx", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |