pon, 17 lut 2025, 5:00 CET, NY 23:00, Londyn 4:00, Tokio 13:00, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Nasdaq 100 - U.S. (^NDX)
14 lut, 23:00  22114.69  +83.98 (+0.38%)
AQ
ON | OFF
More On ^NDX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^NDX
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 102 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^NDXNASDAQ10022114.69+0.38%14 lut0.00
SymbolNazwaKursZmianaDataKapitalizacja (mln)Wartość księgowa (mln)Zysk na akcję (ttm)C/Z (ttm)C/WKStopa dyw. (%)
AAPL.USAPPLE244.6000+1.27%14 lut3697330.0056,945.006.753036.2264.930.4
ABNB.USAIRBNB161.4200+14.45%14 lut103572.008,684.002.852156.6011.93
ADBE.USADOBE460.1600+0.20%14 lut200308.0013,927.0014.381932.0014.38
ADI.USANALOG DEVICES214.6100+2.52%14 lut106470.0035,121.006.389933.593.031.8
ADP.USAUTOMATIC DATA PROCESSING308.1500-0.67%14 lut125377.005,078.009.583832.1524.692.0
ADSK.USAUTODESK302.7200-0.25%14 lut65085.002,616.005.301557.1024.88
AEP.USAMERICAN ELECTRIC POWER101.8300+0.83%14 lut54232.0026,732.005.282319.282.033.8
ALGN.USALIGN TECHNOLOGY206.7700+0.92%14 lut15435.003,939.006.468431.973.92
AMAT.USAPPLIED MATERIALS169.2000-8.18%14 lut137509.0018,871.008.668019.527.290.9
AMD.USADVANCED MICRO DEVICES113.1000+1.15%14 lut183540.0057,037.001.159797.523.22
AMGN.USAMGEN291.1600-1.96%14 lut156507.005,883.009.602030.3226.603.3
AMZN.USAMAZON.COM228.6800-0.73%14 lut2404572.00259,192.004.836447.289.28
ANSS.USANSYS338.9300-0.07%14 lut29639.005,835.006.900649.125.08
ASML.USASML HOLDING751.5500-3.27%14 lut295983.0019,203.0019.973037.6315.411.1
AVGO.USBROADCOM233.0400-1.17%14 lut1088432.0065,667.002.541691.6916.581.2
AZN.USASTRAZENECA73.5800-1.17%14 lut228120.0040,838.002.105534.945.591.5
BIDU.USBAIDU97.4800+0.92%14 lut34182.0035,762.007.640212.760.96
BIIB.USBIOGEN137.3300-0.81%14 lut20012.0016,332.0012.260111.201.23
BKNG.USBOOKING HOLDINGS5044.4000+0.71%14 lut166970.00155.703032.400.8
CDNS.USCADENCE DESIGN SYSTEMS295.190-0.33%14 lut80959.004,563.003.696479.8617.74
CEG.USCONSTELLATION ENERGY317.3000+1.87%14 lut99988.0012,652.008.528137.217.900.5
CHTR.USCHARTER COMMUNICATIONS360.270-0.14%14 lut57225.0017,434.0037.18699.693.28
CMCSA.USCOMCAST35.3900+0.03%14 lut133476.0085,136.003.79109.341.573.9
COST.USCOSTCO WHOLESALE1071.8500-0.47%14 lut475794.0024,453.0017.014063.0019.460.5
CPRT.USCOPART59.3900-0.74%14 lut57224.007,897.001.418141.887.25
CRWD.USCROWDSTRIKE HOLDINGS451.74000-0.45%14 lut111277.003,058.000.6602684.2436.39
CSCO.USCISCO SYSTEMS64.8700+1.61%14 lut258362.0045,356.002.752023.575.702.6
CSX.USCSX33.370+0.82%14 lut64351.0012,514.001.811118.435.141.5
CTAS.USCINTAS204.2200-0.86%14 lut82362.004,290.004.139549.3319.200.8
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS90.70000+1.25%14 lut44971.0014,422.004.712919.253.121.5
DDOG.USDATADOG131.0100-3.59%14 lut44446.002,629.000.5314246.5316.91
DLTR.USDOLLAR TREE71.5600-0.62%14 lut15388.007,646.005.420113.202.01
DOCU.USDOCUSIGN87.3400-1.46%14 lut17644.001,989.000.996387.678.87
DXCM.USDEXCOM89.0700+5.92%14 lut34791.001,979.001.784249.9217.58
EA.USELECTRONIC ARTS129.4000-0.32%14 lut33938.007,413.004.738227.314.580.6
EBAY.USEBAY69.9000+0.92%14 lut33482.005,390.004.358716.046.211.6
EXC.USEXELON42.850-0.28%14 lut43057.0026,625.002.439217.571.623.8
FAST.USFASTENAL74.7800-0.01%14 lut42841.003,615.002.001937.3511.852.4
FTNT.USFORTINET111.6400+1.51%14 lut85566.00909.001.747763.8894.13
GILD.USGILEAD SCIENCES104.0800-1.77%14 lut129712.0018,465.006.148816.937.033.1
GOOG.USALPHABET186.8700-0.54%14 lut2279316.00314,462.007.778924.027.250.4
GOOGL.USALPHABET185.230-0.49%14 lut2275144.00314,462.007.724823.987.240.4
HON.USHONEYWELL INT202.7500-1.23%14 lut131838.0017,409.009.706920.897.572.0
IDXX.USIDEXX LABORATORIES444.5300-3.31%14 lut36398.001,595.0010.673241.6522.82
ILMN.USILLUMINA100.2400-1.51%14 lut15898.002,134.007.45
INTC.USINTEL23.6000-2.20%14 lut102188.0099,435.001.03
INTU.USINTUIT587.3800+0.60%14 lut164419.0018,122.0010.982253.499.070.7
ISRG.USINTUITIVE SURGICAL595.5500+0.70%14 lut212409.0016,439.006.486391.8212.92
JD.USJD.COM41.3800+4.52%14 lut67043.0035,248.004.064010.181.901.9
KDP.USKEURIG DR PEPPER31.650-0.69%14 lut42932.0024,999.001.837817.221.722.8
   1 - 50 z 102 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^NDX
W polu podawania nazwy tikera wpisz "i:^ndx", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq