| nie, 19 sty 2025, 5:02 CET, NY 23:02, Londyn 4:02, Tokio 13:02, ^SPX +1.00% | Komponenty: Nasdaq Composite - U.S. (^NDQ) | | 17 sty, 23:00 19630.20 +291.91 (+1.51%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | Historical data | | | | ► | Constituents | | | | News | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^NDQ
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3764 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^NDQ | NASDAQ COMP | 19630.20 | +1.51% | 17 sty | 0.00 | | | | | | | Symbol | Nazwa | Kurs | Zmiana | Data | Kapitalizacja (mln) | Wartość księgowa (mln) | Zysk na akcję (ttm) | C/Z (ttm) | C/WK | Stopa dyw. (%) |
|---|
| AACG.US | ATA CREATIVITY GLOBAL | 0.95000 | -4.04% | 17 sty | 29.83 | 11.00 | | | 2.71 | | | AADI.US | AADI BIOSCIENCE | 2.9800 | -4.79% | 17 sty | 73.34 | 79.00 | | | 0.93 | | | AAL.US | AMERICAN AIRLINES GROUP | 18.2700 | -0.11% | 17 sty | 12006.00 | | 1.3543 | 13.49 | | | | AAME.US | ATLANTIC AMERICAN | 1.4760 | -1.75% | 17 sty | 31.22 | | | | | 1.2 | | AAOI.US | APPLIED OPTOELECTRONICS | 31.0300 | +0.49% | 17 sty | 1269.10 | 189.00 | | | 6.72 | | | AAON.US | AAON | 130.1800 | -1.03% | 17 sty | 10546.00 | 737.00 | 2.3019 | 56.55 | 14.31 | 0.3 | | AAPL.US | APPLE | 229.9800 | +0.75% | 17 sty | 3476336.00 | 56,945.00 | 6.7530 | 34.06 | 61.05 | 0.4 | | ABCB.US | AMERIS BANCORP | 64.8300 | +1.58% | 17 sty | 4477.80 | 3,678.00 | 4.5178 | 14.35 | 1.22 | 1.0 | | ABCL.US | ABCELLERA BIOLOGICS | 2.9700 | +1.02% | 17 sty | 928.65 | 1,154.00 | | | 0.81 | | | ABEO.US | ABEONA THERAPEUTICS | 5.2200 | -0.38% | 17 sty | 226.08 | 75.00 | | | 3.01 | | | ABNB.US | AIRBNB | 135.1200 | +2.24% | 17 sty | 84734.00 | 7,744.00 | 7.5290 | 17.95 | 10.94 | | | ABOS.US | ACUMEN PHARMACEUTICALS | 1.6500 | +2.48% | 17 sty | 99.13 | 275.00 | | | 0.36 | | | ABSI.US | ABSCI | 2.9000 | +3.57% | 17 sty | 329.32 | 225.00 | | | 1.46 | | | ABUS.US | ARBUTUS BIOPHARMA | 3.200 | -0.62% | 17 sty | 604.10 | 124.00 | | | 4.87 | | | ABVC.US | ABVC BIOPHARMA | 0.54000 | -2.01% | 17 sty | 7.01 | 9.00 | | | 0.78 | | | ACAD.US | ACADIA PHARMACEUTICALS | 17.570 | +0.29% | 17 sty | 2914.50 | 517.00 | 0.1800 | 97.61 | 5.64 | | | ACB.US | AURORA CANNABIS | 3.8500 | -2.78% | 17 sty | 210.02 | 427.00 | | | 0.49 | | | ACCD.US | ACCOLADE | 6.8900 | +0.44% | 17 sty | 554.92 | 416.00 | | | 1.33 | | | ACET.US | ADICET BIO | 0.90840 | -1.22% | 17 sty | 74.85 | 234.00 | | | 0.32 | | | ACGL.US | ARCH CAPITAL GROUP | 95.5100 | -0.61% | 17 sty | 35917.00 | 21,265.00 | 12.7302 | 7.50 | 1.69 | | | ACHC.US | ACADIA HEALTHCARE | 43.7800 | +4.36% | 17 sty | 4066.70 | 3,096.00 | 3.4576 | 12.66 | 1.31 | | | ACHL.US | ACHILLES THERAPEUTICS | 1.1400 | -0.87% | 17 sty | 46.66 | 143.00 | | | 0.33 | | | ACHV.US | ACHIEVE LIFE SCIENCES | 3.0900 | +0.65% | 17 sty | 106.11 | 42.00 | | | 2.53 | | | ACIU.US | AC IMMUNE | 2.6800 | +1.52% | 17 sty | 265.86 | 177.00 | | | 1.50 | | | ACIW.US | ACI WORLDWIDE | 53.8400 | -0.92% | 17 sty | 5634.90 | 1,223.00 | 1.7685 | 30.45 | 4.61 | | | ACLS.US | AXCELIS TECHNOLOGIES | 71.6100 | -0.51% | 17 sty | 2335.90 | 926.00 | 7.3419 | 9.75 | 2.52 | | | ACLX.US | ARCELLX | 66.4800 | -0.79% | 17 sty | 3867.20 | 527.00 | | | 7.34 | | | ACMR.US | ACM RESEARCH | 17.6400 | -0.23% | 17 sty | 1101.40 | 834.00 | 1.2641 | 13.95 | 1.32 | | | ACNB.US | ACNB | 39.5800 | +2.30% | 17 sty | 338.41 | 334.00 | 3.4938 | 11.33 | 1.01 | 3.1 | | ACNT.US | ASCENT INDUSTRIES | 11.0900 | -0.54% | 17 sty | 112.23 | 102.00 | | | 1.10 | | | ACON.US | ACLARION | 0.0423 | -6.00% | 17 sty | 0.44 | | | | | | | ACRS.US | ACLARIS THERAPEUTICS | 2.5700 | +2.39% | 17 sty | 183.58 | 130.00 | | | 1.41 | | | ACT.US | ENACT HOLDINGS | 32.530 | +0.03% | 17 sty | 5064.90 | 4,794.00 | 4.3087 | 7.55 | 1.06 | 2.3 | | ACTG.US | ACACIA RESEARCH | 4.390 | +0.46% | 17 sty | 440.67 | 564.00 | 0.6943 | 6.32 | 0.78 | | | ACVA.US | ACV AUCTIONS | 21.5300 | +0.75% | 17 sty | 3568.00 | 455.00 | | | 7.84 | | | ACXP.US | ACURX PHARMACEUTICALS | 0.8830 | +12.20% | 17 sty | 14.35 | 5.00 | | | 2.87 | | | ADAG.US | ADAGENE | 1.8400 | 0.00% | 17 sty | 81.25 | | | | | | | ADAP.US | ADAPTIMMUNE THERAPEUTICS | 0.5799 | -1.71% | 17 sty | 153.41 | 100.00 | | | 1.53 | | | ADBE.US | ADOBE | 429.9900 | +0.72% | 17 sty | 189282.00 | 14,298.00 | 13.8690 | 31.00 | 13.24 | | | ADI.US | ANALOG DEVICES | 219.160 | +1.93% | 17 sty | 108811.00 | 35,224.00 | 6.5405 | 33.51 | 3.09 | 1.6 | | ADIL.US | ADIAL PHARMACEUTICALS | 0.9600 | -7.69% | 17 sty | 6.15 | 6.00 | | | 1.03 | | | ADMA.US | ADMA BIOLOGICS | 16.0200 | -3.67% | 17 sty | 3733.90 | 190.00 | 0.2296 | 69.77 | 19.65 | | | ADN.US | ADVENT TECHNOLOGIES HOLDINGS | 6.9600 | +4.04% | 17 sty | 18.37 | | | | | | | ADP.US | AUTOMATIC DATA PROCESSING | 296.1800 | -0.02% | 17 sty | 120682.00 | 5,320.00 | 9.4224 | 31.43 | 22.69 | 1.9 | | ADPT.US | ADAPTIVE BIOTECHNOLOGIES | 6.8100 | -1.59% | 17 sty | 1004.30 | 242.00 | | | 4.15 | | | ADSE.US | ADS-TEC ENERGY | 15.610 | +3.65% | 17 sty | 803.92 | 36.00 | | | 22.33 | | | ADSK.US | AUTODESK | 291.4500 | +0.47% | 17 sty | 62662.00 | 2,475.00 | 5.1515 | 56.58 | 25.32 | | | ADTN.US | ADTRAN HOLDINGS | 10.190 | +0.59% | 17 sty | 807.35 | 224.00 | | | 3.60 | | | ADTX.US | ADITXT | 0.13150 | -4.43% | 17 sty | 0.55 | | | | | | | ADUS.US | ADDUS HOMECARE | 133.8700 | +0.41% | 17 sty | 2533.90 | 989.00 | 4.5288 | 29.56 | 2.56 | |
Prostszy dostęp do listy komponentów indeksu ^NDQ
W polu podawania nazwy tikera wpisz "i:^ndq", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |