^HSI - Hang Seng Index - Hong Kong

pon, 16 mar 2026, 6:54 CET, NY 1:54, Londyn 5:54, Tokio 14:54, ^SPX -0.61%

Symbol np: ^SPX

Komponenty: Hang Seng Index - Hong Kong (^HSI)

16 mar, 6:54 25810.09 +344.49 (+1.35%)

ON | OFF

More On ^HSI


	Summary

	Chart

	Chart HTML5

	Historical data

►	Constituents


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^HSI

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data	Udział	Wpływ
^HSI	HANG SENG	25810.09	+344.49	+1.35%	+1664.52	+6.89%	0	6:54
1.HK	CKH HOLDINGS	58.25	-0.95	-1.60%	+8.85	+17.91%	5,899,810	13 mar	2.22%	-3.552
101.HK	HANG LUNG PPT	9.17	0.00	0.00%	+2.49	+37.28%	6,687,175	13 mar	0.39%	0.000
1038.HK	CKI HOLDINGS	64.25	-0.15	-0.23%	+9.70	+17.78%	1,294,669	13 mar	0.49%	-0.113
1044.HK	HENGAN INTL	28.10	+0.04	+0.14%	+5.70	+25.45%	5,325,533	13 mar	0.42%	+0.059
1088.HK	CHINA SHENHUA	48.44	-0.02	-0.04%	+16.69	+52.57%	18,257,979	13 mar	0.61%	-0.024
1093.HK	CSPC PHARMA	8.59	-0.06	-0.69%	+3.86	+81.61%	101,144,101	13 mar	0.97%	-0.669
1109.HK	CHINA RES LAND	30.08	-0.22	-0.73%	+4.63	+18.19%	10,523,956	13 mar	1.06%	-0.774
1113.HK	CK ASSET	46.00	-0.52	-1.12%	+11.35	+32.76%	7,551,455	13 mar	1.57%	-1.758
1177.HK	SINO BIOPHARM	5.95	-0.08	-1.33%	+2.48	+71.47%	33,434,046	13 mar	0.89%	-1.184
12.HK	HENDERSON LAND	30.90	-0.24	-0.77%	+8.20	+36.12%	6,691,799	13 mar	0.63%	-0.485
1299.HK	AIA	81.80	-2.55	-3.02%	+19.00	+30.25%	26,751,769	13 mar	9.54%	-28.811
1398.HK	ICBC	6.33	+0.02	+0.32%	+0.78	+14.05%	173,084,157	13 mar	4.67%	+1.494
151.HK	WANT WANT CHINA	4.70	-0.09	-1.88%	-0.39	-7.66%	6,955,000	13 mar	0.41%	-0.771
16.HK	SHK PPT	130.4	-3.0	-2.25%	+55.3	+73.64%	9,432,163	13 mar	1.51%	-3.397
17.HK	NEW WORLD DEV	9.26	-0.19	-2.01%	+4.02	+76.72%	6,263,241	13 mar	0.78%	-1.568
175.HK	GEELY AUTO	17.40	-0.16	-0.91%	+0.26	+1.52%	50,767,039	13 mar	0.88%	-0.801
19.HK	SWIRE PACIFIC A	85.30	+2.55	+3.08%	+16.25	+23.53%	3,643,867	13 mar	0.42%	+1.294
1928.HK	SANDS CHINA LTD	16.90	-0.33	-1.92%	-0.66	-3.76%	13,360,345	13 mar	1.25%	-2.400
1997.HK	WHARF REIC	24.78	-0.28	-1.12%	+5.02	+25.40%	3,529,736	13 mar	0.62%	-0.694
2.HK	CLP HOLDINGS	73.60	+0.45	+0.62%	+9.80	+15.36%	3,172,200	13 mar	1.76%	+1.091
2007.HK	COUNTRY GARDEN	0.310	+0.005	+1.64%	-0.175	-36.08%	520,514,470	13 mar	0.92%	+1.509
2018.HK	AAC TECH	32.28	-0.72	-2.18%	-18.92	-36.95%	3,941,043	13 mar	0.36%	-0.785
2313.HK	SHENZHOU INTL	54.55	-1.25	-2.24%	-3.85	-6.59%	6,040,462	13 mar	0.91%	-2.038
2318.HK	PING AN	62.25	-0.60	-0.95%	+15.70	+33.73%	26,661,414	13 mar	5.78%	-5.491
2319.HK	MENGNIU DAIRY	16.12	0.00	0.00%	-2.04	-11.23%	21,707,221	13 mar	0.99%	0.000
2382.HK	SUNNY OPTICAL	56.40	-0.85	-1.48%	-29.80	-34.57%	8,994,176	13 mar	0.95%	-1.406
2388.HK	BOC HONG KONG	40.64	-0.66	-1.60%	+10.69	+35.69%	10,641,823	13 mar	1.15%	-1.840
2628.HK	CHINA LIFE	28.08	-0.34	-1.20%	+12.54	+80.69%	27,927,366	13 mar	1.66%	-1.992
267.HK	CITIC	11.32	+0.03	+0.27%	+1.82	+19.16%	16,359,497	13 mar	0.68%	+0.184
27.HK	GALAXY ENT	36.46	-0.42	-1.14%	+5.31	+17.05%	9,478,596	13 mar	1.29%	-1.471
288.HK	WH GROUP	9.50	-0.11	-1.14%	+2.78	+41.37%	25,970,441	13 mar	0.77%	-0.878
3.HK	HK CHINA GAS	7.46	-0.03	-0.40%	+1.06	+16.56%	19,369,106	13 mar	1.77%	-0.708
3328.HK	BANKCOMM	6.79	-0.04	-0.59%	+0.02	+0.30%	18,466,255	13 mar	0.53%	-0.313
386.HK	SINOPEC CORP	4.84	-0.14	-2.81%	+0.64	+15.24%	312,130,178	13 mar	1.35%	-3.794
388.HK	HKEX	401.4	-5.0	-1.23%	+57.2	+16.62%	3,234,997	13 mar	3.28%	-4.034
3988.HK	BANK OF CHINA	4.55	0.00	0.00%	+0.03	+0.66%	167,207,595	13 mar	2.9%	0.000
5.HK	HSBC HOLDINGS	122.5	-6.4	-4.97%	+36.8	+42.97%	35,689,160	13 mar	10.55%	-52.434
6.HK	POWER ASSETS	61.70	0.00	0.00%	+8.95	+16.97%	1,763,131	13 mar	0.86%	0.000
66.HK	MTR CORPORATION	32.38	-2.22	-6.42%	+6.03	+22.88%	18,537,531	13 mar	0.78%	-5.008
669.HK	TECHTRONIC IND	112.7	-2.6	-2.25%	+14.0	+14.19%	5,121,313	13 mar	0.95%	-2.137
688.HK	CHINA OVERSEAS	12.80	-0.10	-0.78%	-1.50	-10.49%	15,869,728	13 mar	1.1%	-0.858
700.HK	TENCENT	547.5	+1.0	+0.18%	+40.0	+7.88%	17,183,958	13 mar	9.21%	+1.658
762.HK	CHINA UNICOM	7.79	+0.01	+0.13%	-1.32	-14.49%	20,131,910	13 mar	0.56%	+0.073
823.HK	LINK REIT	36.98	-0.32	-0.86%	-0.12	-0.32%	11,254,250	13 mar	2.04%	-1.754
83.HK	SINO LAND	11.36	+0.08	+0.71%	+3.45	+43.62%	6,986,329	13 mar	0.43%	+0.305
857.HK	PETROCHINA	10.67	+0.05	+0.47%	+4.76	+80.54%	157,392,382	13 mar	0.98%	+0.461
883.HK	CNOOC	29.76	+0.66	+2.27%	+11.70	+64.78%	189,076,083	13 mar	2.46%	+5.584
939.HK	CCB	7.91	-0.01	-0.13%	+1.22	+18.24%	199,435,400	13 mar	7.75%	-1.008
941.HK	CHINA MOBILE	79.95	+0.95	+1.20%	-2.75	-3.33%	24,956,184	13 mar	4.51%	+5.412

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Udział w indeksie liczony jest w odstępach godzinowych
Wpływ na indeks liczony jest jako iloczyn procentowej zmiany ceny i wartości udziału

Prostszy dostęp do listy komponentów indeksu ^HSI

W polu podawania nazwy tikera wpisz "i:^hsi", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.