| czw, 13 lut 2025, 4:12 CET, NY 22:12, Londyn 3:12, Tokio 12:12, ^SPX -0.27% | Komponenty: Hang Seng Index - Hong Kong (^HSI) | | 13 lut, 4:12 22121.51 +263.59 (+1.21%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | Historical data | | | | ► | Constituents | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^HSI
Tabela: Udział w indeksie | Wskaźniki spółek
| Tikery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9 |
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
| ^HSI | HANG SENG | 22121.51 | +263.59 | +1.21% | +6242.13 | +39.31% | 0 | 4:12 | | | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data ▼ | Udział | Wpływ |
|---|
| 1038.HK | CKI HOLDINGS | 51.40 | 0.00 | 0.00% | +6.55 | +14.60% | 2,349,709 | 12 lut | 0.49% | 0.000 | | 2319.HK | MENGNIU DAIRY | 15.26 | 0.00 | 0.00% | -2.74 | -15.22% | 41,747,274 | 12 lut | 0.99% | 0.000 | | 823.HK | LINK REIT | 34.10 | +0.50 | +1.49% | -3.25 | -8.70% | 12,026,970 | 12 lut | 2.04% | +3.040 | | 1299.HK | AIA | 51.70 | +0.45 | +0.88% | -11.00 | -17.54% | 61,893,691 | 12 lut | 9.54% | +8.395 | | 386.HK | SINOPEC CORP | 4.41 | +0.06 | +1.38% | +0.33 | +8.09% | 146,937,578 | 12 lut | 1.35% | +1.863 | | 2382.HK | SUNNY OPTICAL | 88.60 | +3.60 | +4.24% | +39.35 | +79.90% | 22,234,201 | 12 lut | 0.95% | +4.028 | | 1.HK | CKH HOLDINGS | 39.30 | +0.45 | +1.16% | -1.85 | -4.50% | 7,265,102 | 12 lut | 2.22% | +2.575 | | 2.HK | CLP HOLDINGS | 64.10 | +0.40 | +0.63% | -0.35 | -0.54% | 3,242,525 | 12 lut | 1.76% | +1.109 | | 700.HK | TENCENT | 444.2 | +16.8 | +3.93% | +154.2 | +53.17% | 38,264,929 | 12 lut | 9.21% | +36.195 | | 1093.HK | CSPC PHARMA | 4.53 | +0.01 | +0.22% | -1.46 | -24.37% | 60,972,447 | 12 lut | 0.97% | +0.213 | | 1113.HK | CK ASSET | 32.90 | +0.80 | +2.49% | -2.40 | -6.80% | 9,860,913 | 12 lut | 1.57% | +3.909 | | 3.HK | HK CHINA GAS | 6.04 | +0.10 | +1.68% | +0.35 | +6.15% | 34,443,973 | 12 lut | 1.77% | +2.974 | | 941.HK | CHINA MOBILE | 77.90 | +0.85 | +1.10% | +11.55 | +17.41% | 41,999,623 | 12 lut | 4.51% | +4.961 | | 19.HK | SWIRE PACIFIC A | 62.85 | -0.55 | -0.87% | +1.85 | +3.03% | 3,573,379 | 12 lut | 0.42% | -0.365 | | 66.HK | MTR CORPORATION | 24.70 | +0.40 | +1.65% | -0.45 | -1.79% | 5,563,405 | 12 lut | 0.78% | +1.287 | | 175.HK | GEELY AUTO | 16.98 | +1.08 | +6.79% | +8.98 | +112.25% | 187,140,893 | 12 lut | 0.88% | +5.975 | | 11.HK | HANG SENG BANK | 103.50 | +3.85 | +3.86% | +22.50 | +27.78% | 6,499,731 | 12 lut | 1.46% | +5.636 | | 267.HK | CITIC | 9.00 | +0.26 | +2.97% | +1.27 | +16.43% | 39,858,812 | 12 lut | 0.68% | +2.020 | | 883.HK | CNOOC | 18.90 | +0.16 | +0.85% | +4.38 | +30.17% | 77,652,944 | 12 lut | 2.46% | +2.091 | | 16.HK | SHK PPT | 71.80 | +2.60 | +3.76% | +0.40 | +0.56% | 6,816,884 | 12 lut | 1.51% | +5.678 | | 5.HK | HSBC HOLDINGS | 84.45 | +0.65 | +0.78% | +23.65 | +38.90% | 31,516,140 | 12 lut | 10.55% | +8.229 | | 1177.HK | SINO BIOPHARM | 3.04 | +0.10 | +3.40% | +0.11 | +3.75% | 71,317,536 | 12 lut | 0.89% | +3.026 | | 1044.HK | HENGAN INTL | 21.65 | +0.60 | +2.85% | -2.55 | -10.54% | 4,412,465 | 12 lut | 0.42% | +1.197 | | 2388.HK | BOC HONG KONG | 26.90 | +1.40 | +5.49% | +7.80 | +40.84% | 36,873,284 | 12 lut | 1.15% | +6.313 | | 83.HK | SINO LAND | 7.73 | +0.26 | +3.48% | -0.23 | -2.89% | 10,870,833 | 12 lut | 0.43% | +1.496 | | 1398.HK | ICBC | 5.60 | +0.14 | +2.56% | +2.04 | +57.23% | 527,755,161 | 12 lut | 4.67% | +11.955 | | 388.HK | HKEX | 335.8 | +17.8 | +5.60% | +92.2 | +37.85% | 18,157,542 | 12 lut | 3.28% | +18.368 | | 669.HK | TECHTRONIC IND | 106.1 | +5.3 | +5.26% | +21.5 | +25.41% | 6,933,435 | 12 lut | 0.95% | +4.997 | | 101.HK | HANG LUNG PPT | 6.32 | +0.24 | +3.95% | -1.89 | -23.02% | 30,973,682 | 12 lut | 0.39% | +1.541 | | 2318.HK | PING AN | 46.00 | +1.70 | +3.84% | +12.55 | +37.52% | 74,978,372 | 12 lut | 5.78% | +22.195 | | 762.HK | CHINA UNICOM | 7.84 | +0.19 | +2.48% | +2.49 | +46.54% | 90,615,038 | 12 lut | 0.56% | +1.389 | | 12.HK | HENDERSON LAND | 21.80 | +0.90 | +4.31% | +0.90 | +4.31% | 6,633,743 | 12 lut | 0.63% | +2.715 | | 3328.HK | BANKCOMM | 6.49 | +0.13 | +2.04% | +1.75 | +36.92% | 38,534,004 | 12 lut | 0.53% | +1.081 | | 2313.HK | SHENZHOU INTL | 58.50 | +0.05 | +0.09% | -7.75 | -11.70% | 4,593,896 | 12 lut | 0.91% | +0.082 | | 288.HK | WH GROUP | 6.18 | +0.21 | +3.52% | +1.59 | +34.64% | 34,137,421 | 12 lut | 0.77% | +2.710 | | 1928.HK | SANDS CHINA LTD | 16.46 | +0.42 | +2.62% | -6.74 | -29.05% | 26,312,352 | 12 lut | 1.25% | +3.275 | | 688.HK | CHINA OVERSEAS | 13.12 | +0.72 | +5.81% | +1.76 | +15.49% | 52,347,763 | 12 lut | 1.1% | +6.391 | | 2007.HK | COUNTRY GARDEN | 0.435 | +0.035 | +8.75% | -0.245 | -36.03% | 324,434,562 | 12 lut | 0.92% | +8.050 | | 1109.HK | CHINA RES LAND | 24.90 | +1.40 | +5.96% | +1.30 | +5.51% | 25,894,780 | 12 lut | 1.06% | +6.318 | | 27.HK | GALAXY ENT | 28.70 | +0.40 | +1.41% | -15.65 | -35.29% | 18,247,777 | 12 lut | 1.29% | +1.819 | | 939.HK | CCB | 6.58 | +0.18 | +2.81% | +1.92 | +41.20% | 534,866,458 | 12 lut | 7.75% | +21.777 | | 17.HK | NEW WORLD DEV | 4.34 | +0.26 | +6.37% | -4.84 | -52.75% | 32,510,464 | 12 lut | 0.78% | +4.969 | | 6.HK | POWER ASSETS | 49.60 | +0.15 | +0.30% | +4.10 | +9.01% | 3,312,632 | 12 lut | 0.86% | +0.258 | | 1997.HK | WHARF REIC | 19.90 | +1.10 | +5.85% | -4.55 | -18.61% | 5,742,593 | 12 lut | 0.62% | +3.627 | | 1088.HK | CHINA SHENHUA | 31.00 | +0.20 | +0.65% | +1.25 | +4.20% | 15,430,246 | 12 lut | 0.61% | +0.397 | | 2628.HK | CHINA LIFE | 15.30 | +0.50 | +3.38% | +5.97 | +63.99% | 54,292,461 | 12 lut | 1.66% | +5.611 | | 857.HK | PETROCHINA | 6.20 | +0.08 | +1.31% | +0.59 | +10.52% | 96,053,310 | 12 lut | 0.98% | +1.284 | | 151.HK | WANT WANT CHINA | 4.54 | -0.01 | -0.22% | +0.16 | +3.65% | 8,924,530 | 12 lut | 0.41% | -0.090 | | 3988.HK | BANK OF CHINA | 4.22 | +0.09 | +2.18% | +1.48 | +53.94% | 406,776,674 | 12 lut | 2.9% | +6.322 | | 2018.HK | AAC TECH | 48.90 | +3.80 | +8.43% | +31.44 | +180.07% | 13,652,402 | 12 lut | 0.36% | +3.035 |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
Udział w indeksie liczony jest w odstępach godzinowych
Wpływ na indeks liczony jest jako iloczyn procentowej zmiany ceny i wartości udziału
Prostszy dostęp do listy komponentów indeksu ^HSI
W polu podawania nazwy tikera wpisz "i:^hsi", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |