^HSI - Hang Seng Index - Hong Kong

sob, 7 lut 2026, 4:56 CET, NY 22:56, Londyn 3:56, Tokio 12:56, ^SPX +1.97%

Symbol np: ^SPX

Komponenty: Hang Seng Index - Hong Kong (^HSI)

6 lut, 9:08 26559.95 -325.29 (-1.21%)

ON | OFF

More On ^HSI


	Summary

	Chart

	Chart HTML5

	Historical data

►	Constituents


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^HSI

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen ▼	Data	Udział	Wpływ
^HSI	HANG SENG	26559.95	-325.29	-1.21%	+5668.33	+27.13%	3,189,809,921	6 lut
2007.HK	COUNTRY GARDEN	0.280	-0.005	-1.75%	-0.125	-30.86%	298,031,321	6 lut	0.92%	-1.610
939.HK	CCB	7.97	+0.05	+0.63%	+1.63	+25.71%	264,274,016	6 lut	7.75%	+4.883
3988.HK	BANK OF CHINA	4.66	-0.02	-0.43%	+0.56	+13.66%	201,672,576	6 lut	2.9%	-1.247
1398.HK	ICBC	6.49	+0.03	+0.46%	+1.10	+20.41%	177,582,865	6 lut	4.67%	+2.148
386.HK	SINOPEC CORP	5.35	+0.04	+0.75%	+1.02	+23.56%	130,514,202	6 lut	1.35%	+1.013
857.HK	PETROCHINA	9.28	+0.18	+1.98%	+3.20	+52.63%	112,674,965	6 lut	0.98%	+1.940
883.HK	CNOOC	24.02	+0.44	+1.87%	+5.22	+27.77%	89,685,986	6 lut	2.46%	+4.600
2319.HK	MENGNIU DAIRY	17.67	+0.52	+3.03%	+2.39	+15.64%	78,370,560	6 lut	0.99%	+3.000
1093.HK	CSPC PHARMA	9.66	-0.08	-0.82%	+5.09	+111.38%	70,900,366	6 lut	0.97%	-0.795
1177.HK	SINO BIOPHARM	6.48	+0.05	+0.78%	+3.51	+118.18%	56,932,493	6 lut	0.89%	+0.694
1299.HK	AIA	83.50	-4.90	-5.54%	+30.25	+56.81%	56,550,567	6 lut	9.54%	-52.852
2628.HK	CHINA LIFE	33.70	-0.50	-1.46%	+18.88	+127.40%	44,295,254	6 lut	1.66%	-2.424
175.HK	GEELY AUTO	16.31	+0.16	+0.99%	-0.09	-0.55%	39,619,806	6 lut	0.88%	+0.871
762.HK	CHINA UNICOM	7.30	-0.05	-0.68%	+0.11	+1.53%	36,414,110	6 lut	0.56%	-0.381
2318.HK	PING AN	69.60	-1.55	-2.18%	+25.60	+58.18%	35,471,137	6 lut	5.78%	-12.600
700.HK	TENCENT	547.5	-11.0	-1.97%	+127.1	+30.23%	35,402,860	6 lut	9.21%	-18.144
3328.HK	BANKCOMM	6.92	+0.05	+0.73%	+0.59	+9.32%	25,484,540	6 lut	0.53%	+0.387
267.HK	CITIC	12.39	+0.14	+1.14%	+3.40	+37.82%	21,423,388	6 lut	0.68%	+0.775
3.HK	HK CHINA GAS	7.56	-0.08	-1.05%	+1.54	+25.58%	20,975,124	6 lut	1.77%	-1.859
941.HK	CHINA MOBILE	80.20	-0.20	-0.25%	+4.65	+6.15%	20,535,109	6 lut	4.51%	-1.127
288.HK	WH GROUP	9.44	-0.02	-0.21%	+3.29	+53.50%	19,509,234	6 lut	0.77%	-0.162
5.HK	HSBC HOLDINGS	134.8	-3.7	-2.67%	+54.2	+67.20%	18,601,846	6 lut	10.55%	-28.169
688.HK	CHINA OVERSEAS	14.41	-0.32	-2.17%	+2.17	+17.73%	18,483,302	6 lut	1.1%	-2.387
1928.HK	SANDS CHINA LTD	18.09	+0.12	+0.67%	+1.33	+7.94%	17,521,552	6 lut	1.25%	+0.838
823.HK	LINK REIT	35.02	-0.44	-1.24%	+1.52	+4.54%	13,824,816	6 lut	2.04%	-2.530
2382.HK	SUNNY OPTICAL	58.55	-1.25	-2.09%	-20.95	-26.35%	13,677,002	6 lut	0.95%	-1.985
66.HK	MTR CORPORATION	36.66	-0.08	-0.22%	+12.21	+49.94%	13,186,537	6 lut	0.78%	-0.172
1109.HK	CHINA RES LAND	31.68	-0.32	-1.00%	+8.73	+38.04%	12,962,053	6 lut	1.06%	-1.060
27.HK	GALAXY ENT	42.66	+0.10	+0.23%	+13.06	+44.12%	11,252,987	6 lut	1.29%	+0.297
2388.HK	BOC HONG KONG	41.98	+0.24	+0.57%	+16.28	+63.35%	10,787,219	6 lut	1.15%	+0.655
83.HK	SINO LAND	12.11	+0.01	+0.08%	+4.50	+59.13%	10,154,507	6 lut	0.43%	+0.034
1088.HK	CHINA SHENHUA	42.64	+0.36	+0.85%	+10.84	+34.09%	9,460,497	6 lut	0.61%	+0.518
151.HK	WANT WANT CHINA	4.96	-0.03	-0.60%	+0.28	+5.98%	9,099,118	6 lut	0.41%	-0.246
101.HK	HANG LUNG PPT	9.48	+0.07	+0.74%	+3.38	+55.41%	8,828,749	6 lut	0.39%	+0.289
17.HK	NEW WORLD DEV	9.95	-0.25	-2.45%	+5.85	+142.68%	8,707,149	6 lut	0.78%	-1.911
1.HK	CKH HOLDINGS	64.40	-1.35	-2.05%	+25.45	+65.34%	7,751,115	6 lut	2.22%	-4.551
12.HK	HENDERSON LAND	31.98	-0.46	-1.42%	+10.23	+47.03%	7,540,604	6 lut	0.63%	-0.895
669.HK	TECHTRONIC IND	112.1	-1.3	-1.15%	+9.6	+9.37%	7,536,440	6 lut	0.95%	-1.092
388.HK	HKEX	407.6	-6.8	-1.64%	+98.6	+31.91%	7,417,464	6 lut	3.28%	-5.379
16.HK	SHK PPT	127.1	+0.3	+0.24%	+56.3	+79.52%	6,999,381	6 lut	1.51%	+0.362
2313.HK	SHENZHOU INTL	63.50	-1.15	-1.78%	+4.40	+7.45%	6,980,331	6 lut	0.91%	-1.620
6.HK	POWER ASSETS	62.20	0.00	0.00%	+12.30	+24.65%	4,792,324	6 lut	0.86%	0.000
1997.HK	WHARF REIC	28.00	-0.20	-0.71%	+8.70	+45.08%	4,786,008	6 lut	0.62%	-0.440
1038.HK	CKI HOLDINGS	64.95	0.00	0.00%	+12.50	+23.83%	4,519,369	6 lut	0.49%	0.000
2018.HK	AAC TECH	35.70	-0.64	-1.76%	-9.75	-21.45%	4,224,965	6 lut	0.36%	-0.634
1113.HK	CK ASSET	45.84	-0.88	-1.88%	+13.99	+43.92%	3,916,529	6 lut	1.57%	-2.952
1044.HK	HENGAN INTL	28.62	+0.46	+1.63%	+7.57	+35.96%	3,738,294	6 lut	0.42%	+0.685
2.HK	CLP HOLDINGS	75.60	-0.20	-0.26%	+11.35	+17.67%	3,234,680	6 lut	1.76%	-0.458
19.HK	SWIRE PACIFIC A	78.50	+0.30	+0.38%	+12.75	+19.39%	813,226	6 lut	0.42%	+0.160
11.HK	HANG SENG BANK	154.3	0.0	0.00%	+56.0	+56.97%	0	27 sty	1.46%	0.000

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Udział w indeksie liczony jest w odstępach godzinowych
Wpływ na indeks liczony jest jako iloczyn procentowej zmiany ceny i wartości udziału

Prostszy dostęp do listy komponentów indeksu ^HSI

W polu podawania nazwy tikera wpisz "i:^hsi", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.