| czw, 13 lut 2025, 3:11 CET, NY 21:11, Londyn 2:11, Tokio 11:11, ^SPX -0.27% Komponenty: Hang Seng Index - Hong Kong (^HSI) | | 13 lut, 3:11 22098.64 +240.72 (+1.10%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | Historical data | | | ► | Constituents | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^HSI Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9 | Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
^HSI | HANG SENG | 22098.64 | +240.72 | +1.10% | +6219.26 | +39.17% | 0 | 3:11 | | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen ▼ | Data | Udział | Wpływ |
---|
939.HK | CCB | 6.58 | +0.18 | +2.81% | +1.92 | +41.20% | 534,866,458 | 12 lut | 7.75% | +21.777 | 1398.HK | ICBC | 5.60 | +0.14 | +2.56% | +2.04 | +57.23% | 527,755,161 | 12 lut | 4.67% | +11.955 | 3988.HK | BANK OF CHINA | 4.22 | +0.09 | +2.18% | +1.48 | +53.94% | 406,776,674 | 12 lut | 2.9% | +6.322 | 2007.HK | COUNTRY GARDEN | 0.435 | +0.035 | +8.75% | -0.245 | -36.03% | 324,434,562 | 12 lut | 0.92% | +8.050 | 175.HK | GEELY AUTO | 16.98 | +1.08 | +6.79% | +8.98 | +112.25% | 187,140,893 | 12 lut | 0.88% | +5.975 | 386.HK | SINOPEC CORP | 4.41 | +0.06 | +1.38% | +0.33 | +8.09% | 146,937,578 | 12 lut | 1.35% | +1.863 | 857.HK | PETROCHINA | 6.20 | +0.08 | +1.31% | +0.59 | +10.52% | 96,053,310 | 12 lut | 0.98% | +1.284 | 762.HK | CHINA UNICOM | 7.84 | +0.19 | +2.48% | +2.49 | +46.54% | 90,615,038 | 12 lut | 0.56% | +1.389 | 883.HK | CNOOC | 18.90 | +0.16 | +0.85% | +4.38 | +30.17% | 77,652,944 | 12 lut | 2.46% | +2.091 | 2318.HK | PING AN | 46.00 | +1.70 | +3.84% | +12.55 | +37.52% | 74,978,372 | 12 lut | 5.78% | +22.195 | 1177.HK | SINO BIOPHARM | 3.04 | +0.10 | +3.40% | +0.11 | +3.75% | 71,317,536 | 12 lut | 0.89% | +3.026 | 1299.HK | AIA | 51.70 | +0.45 | +0.88% | -11.00 | -17.54% | 61,893,691 | 12 lut | 9.54% | +8.395 | 1093.HK | CSPC PHARMA | 4.53 | +0.01 | +0.22% | -1.46 | -24.37% | 60,972,447 | 12 lut | 0.97% | +0.213 | 2628.HK | CHINA LIFE | 15.30 | +0.50 | +3.38% | +5.97 | +63.99% | 54,292,461 | 12 lut | 1.66% | +5.611 | 688.HK | CHINA OVERSEAS | 13.12 | +0.72 | +5.81% | +1.76 | +15.49% | 52,347,763 | 12 lut | 1.1% | +6.391 | 941.HK | CHINA MOBILE | 77.90 | +0.85 | +1.10% | +11.55 | +17.41% | 41,999,623 | 12 lut | 4.51% | +4.961 | 2319.HK | MENGNIU DAIRY | 15.26 | 0.00 | 0.00% | -2.74 | -15.22% | 41,747,274 | 12 lut | 0.99% | 0.000 | 267.HK | CITIC | 9.00 | +0.26 | +2.97% | +1.27 | +16.43% | 39,858,812 | 12 lut | 0.68% | +2.020 | 3328.HK | BANKCOMM | 6.49 | +0.13 | +2.04% | +1.75 | +36.92% | 38,534,004 | 12 lut | 0.53% | +1.081 | 700.HK | TENCENT | 444.2 | +16.8 | +3.93% | +154.2 | +53.17% | 38,264,929 | 12 lut | 9.21% | +36.195 | 2388.HK | BOC HONG KONG | 26.90 | +1.40 | +5.49% | +7.80 | +40.84% | 36,873,284 | 12 lut | 1.15% | +6.313 | 3.HK | HK CHINA GAS | 6.04 | +0.10 | +1.68% | +0.35 | +6.15% | 34,443,973 | 12 lut | 1.77% | +2.974 | 288.HK | WH GROUP | 6.18 | +0.21 | +3.52% | +1.59 | +34.64% | 34,137,421 | 12 lut | 0.77% | +2.710 | 17.HK | NEW WORLD DEV | 4.34 | +0.26 | +6.37% | -4.84 | -52.75% | 32,510,464 | 12 lut | 0.78% | +4.969 | 5.HK | HSBC HOLDINGS | 84.45 | +0.65 | +0.78% | +23.65 | +38.90% | 31,516,140 | 12 lut | 10.55% | +8.229 | 101.HK | HANG LUNG PPT | 6.32 | +0.24 | +3.95% | -1.89 | -23.02% | 30,973,682 | 12 lut | 0.39% | +1.541 | 1928.HK | SANDS CHINA LTD | 16.46 | +0.42 | +2.62% | -6.74 | -29.05% | 26,312,352 | 12 lut | 1.25% | +3.275 | 1109.HK | CHINA RES LAND | 24.90 | +1.40 | +5.96% | +1.30 | +5.51% | 25,894,780 | 12 lut | 1.06% | +6.318 | 2382.HK | SUNNY OPTICAL | 88.60 | +3.60 | +4.24% | +39.35 | +79.90% | 22,234,201 | 12 lut | 0.95% | +4.028 | 27.HK | GALAXY ENT | 28.70 | +0.40 | +1.41% | -15.65 | -35.29% | 18,247,777 | 12 lut | 1.29% | +1.819 | 388.HK | HKEX | 335.8 | +17.8 | +5.60% | +92.2 | +37.85% | 18,157,542 | 12 lut | 3.28% | +18.368 | 1088.HK | CHINA SHENHUA | 31.00 | +0.20 | +0.65% | +1.25 | +4.20% | 15,430,246 | 12 lut | 0.61% | +0.397 | 2018.HK | AAC TECH | 48.90 | +3.80 | +8.43% | +31.44 | +180.07% | 13,652,402 | 12 lut | 0.36% | +3.035 | 823.HK | LINK REIT | 34.10 | +0.50 | +1.49% | -3.25 | -8.70% | 12,026,970 | 12 lut | 2.04% | +3.040 | 83.HK | SINO LAND | 7.73 | +0.26 | +3.48% | -0.23 | -2.89% | 10,870,833 | 12 lut | 0.43% | +1.496 | 1113.HK | CK ASSET | 32.90 | +0.80 | +2.49% | -2.40 | -6.80% | 9,860,913 | 12 lut | 1.57% | +3.909 | 151.HK | WANT WANT CHINA | 4.54 | -0.01 | -0.22% | +0.16 | +3.65% | 8,924,530 | 12 lut | 0.41% | -0.090 | 1.HK | CKH HOLDINGS | 39.30 | +0.45 | +1.16% | -1.85 | -4.50% | 7,265,102 | 12 lut | 2.22% | +2.575 | 669.HK | TECHTRONIC IND | 106.1 | +5.3 | +5.26% | +21.5 | +25.41% | 6,933,435 | 12 lut | 0.95% | +4.997 | 16.HK | SHK PPT | 71.80 | +2.60 | +3.76% | +0.40 | +0.56% | 6,816,884 | 12 lut | 1.51% | +5.678 | 12.HK | HENDERSON LAND | 21.80 | +0.90 | +4.31% | +0.90 | +4.31% | 6,633,743 | 12 lut | 0.63% | +2.715 | 11.HK | HANG SENG BANK | 103.50 | +3.85 | +3.86% | +22.50 | +27.78% | 6,499,731 | 12 lut | 1.46% | +5.636 | 1997.HK | WHARF REIC | 19.90 | +1.10 | +5.85% | -4.55 | -18.61% | 5,742,593 | 12 lut | 0.62% | +3.627 | 66.HK | MTR CORPORATION | 24.70 | +0.40 | +1.65% | -0.45 | -1.79% | 5,563,405 | 12 lut | 0.78% | +1.287 | 2313.HK | SHENZHOU INTL | 58.50 | +0.05 | +0.09% | -7.75 | -11.70% | 4,593,896 | 12 lut | 0.91% | +0.082 | 1044.HK | HENGAN INTL | 21.65 | +0.60 | +2.85% | -2.55 | -10.54% | 4,412,465 | 12 lut | 0.42% | +1.197 | 19.HK | SWIRE PACIFIC A | 62.85 | -0.55 | -0.87% | +1.85 | +3.03% | 3,573,379 | 12 lut | 0.42% | -0.365 | 6.HK | POWER ASSETS | 49.60 | +0.15 | +0.30% | +4.10 | +9.01% | 3,312,632 | 12 lut | 0.86% | +0.258 | 2.HK | CLP HOLDINGS | 64.10 | +0.40 | +0.63% | -0.35 | -0.54% | 3,242,525 | 12 lut | 1.76% | +1.109 | 1038.HK | CKI HOLDINGS | 51.40 | 0.00 | 0.00% | +6.55 | +14.60% | 2,349,709 | 12 lut | 0.49% | 0.000 |
1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia | Udział w indeksie liczony jest w odstępach godzinowych Wpływ na indeks liczony jest jako iloczyn procentowej zmiany ceny i wartości udziału
Prostszy dostęp do listy komponentów indeksu ^HSI W polu podawania nazwy tikera wpisz "i:^hsi", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |