^HSI - Hang Seng Index - Hong Kong

nie, 8 lut 2026, 0:17 CET, NY 18:17, Londyn 23:17, Tokio 8:17, ^SPX +1.97%

Symbol np: ^SPX

Komponenty: Hang Seng Index - Hong Kong (^HSI)

6 lut, 9:08 26559.95 -325.29 (-1.21%)

ON | OFF

More On ^HSI


	Summary

	Chart

	Chart HTML5

	Historical data

►	Constituents


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^HSI

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data	Udział	Wpływ
^HSI	HANG SENG	26559.95	-325.29	-1.21%	+5668.33	+27.13%	3,189,809,921	6 lut
17.HK	NEW WORLD DEV	9.95	-0.25	-2.45%	+5.85	+142.68%	8,707,149	6 lut	0.78%	-1.911
2628.HK	CHINA LIFE	33.70	-0.50	-1.46%	+18.88	+127.40%	44,295,254	6 lut	1.66%	-2.424
1177.HK	SINO BIOPHARM	6.48	+0.05	+0.78%	+3.51	+118.18%	56,932,493	6 lut	0.89%	+0.694
1093.HK	CSPC PHARMA	9.66	-0.08	-0.82%	+5.09	+111.38%	70,900,366	6 lut	0.97%	-0.795
16.HK	SHK PPT	127.1	+0.3	+0.24%	+56.3	+79.52%	6,999,381	6 lut	1.51%	+0.362
5.HK	HSBC HOLDINGS	134.8	-3.7	-2.67%	+54.2	+67.20%	18,601,846	6 lut	10.55%	-28.169
1.HK	CKH HOLDINGS	64.40	-1.35	-2.05%	+25.45	+65.34%	7,751,115	6 lut	2.22%	-4.551
2388.HK	BOC HONG KONG	41.98	+0.24	+0.57%	+16.28	+63.35%	10,787,219	6 lut	1.15%	+0.655
83.HK	SINO LAND	12.11	+0.01	+0.08%	+4.50	+59.13%	10,154,507	6 lut	0.43%	+0.034
2318.HK	PING AN	69.60	-1.55	-2.18%	+25.60	+58.18%	35,471,137	6 lut	5.78%	-12.600
11.HK	HANG SENG BANK	154.3	0.0	0.00%	+56.0	+56.97%	0	27 sty	1.46%	0.000
1299.HK	AIA	83.50	-4.90	-5.54%	+30.25	+56.81%	56,550,567	6 lut	9.54%	-52.852
101.HK	HANG LUNG PPT	9.48	+0.07	+0.74%	+3.38	+55.41%	8,828,749	6 lut	0.39%	+0.289
288.HK	WH GROUP	9.44	-0.02	-0.21%	+3.29	+53.50%	19,509,234	6 lut	0.77%	-0.162
857.HK	PETROCHINA	9.28	+0.18	+1.98%	+3.20	+52.63%	112,674,965	6 lut	0.98%	+1.940
66.HK	MTR CORPORATION	36.66	-0.08	-0.22%	+12.21	+49.94%	13,186,537	6 lut	0.78%	-0.172
12.HK	HENDERSON LAND	31.98	-0.46	-1.42%	+10.23	+47.03%	7,540,604	6 lut	0.63%	-0.895
1997.HK	WHARF REIC	28.00	-0.20	-0.71%	+8.70	+45.08%	4,786,008	6 lut	0.62%	-0.440
27.HK	GALAXY ENT	42.66	+0.10	+0.23%	+13.06	+44.12%	11,252,987	6 lut	1.29%	+0.297
1113.HK	CK ASSET	45.84	-0.88	-1.88%	+13.99	+43.92%	3,916,529	6 lut	1.57%	-2.952
1109.HK	CHINA RES LAND	31.68	-0.32	-1.00%	+8.73	+38.04%	12,962,053	6 lut	1.06%	-1.060
267.HK	CITIC	12.39	+0.14	+1.14%	+3.40	+37.82%	21,423,388	6 lut	0.68%	+0.775
1044.HK	HENGAN INTL	28.62	+0.46	+1.63%	+7.57	+35.96%	3,738,294	6 lut	0.42%	+0.685
1088.HK	CHINA SHENHUA	42.64	+0.36	+0.85%	+10.84	+34.09%	9,460,497	6 lut	0.61%	+0.518
388.HK	HKEX	407.6	-6.8	-1.64%	+98.6	+31.91%	7,417,464	6 lut	3.28%	-5.379
700.HK	TENCENT	547.5	-11.0	-1.97%	+127.1	+30.23%	35,402,860	6 lut	9.21%	-18.144
883.HK	CNOOC	24.02	+0.44	+1.87%	+5.22	+27.77%	89,685,986	6 lut	2.46%	+4.600
939.HK	CCB	7.97	+0.05	+0.63%	+1.63	+25.71%	264,274,016	6 lut	7.75%	+4.883
3.HK	HK CHINA GAS	7.56	-0.08	-1.05%	+1.54	+25.58%	20,975,124	6 lut	1.77%	-1.859
6.HK	POWER ASSETS	62.20	0.00	0.00%	+12.30	+24.65%	4,792,324	6 lut	0.86%	0.000
1038.HK	CKI HOLDINGS	64.95	0.00	0.00%	+12.50	+23.83%	4,519,369	6 lut	0.49%	0.000
386.HK	SINOPEC CORP	5.35	+0.04	+0.75%	+1.02	+23.56%	130,514,202	6 lut	1.35%	+1.013
1398.HK	ICBC	6.49	+0.03	+0.46%	+1.10	+20.41%	177,582,865	6 lut	4.67%	+2.148
19.HK	SWIRE PACIFIC A	78.50	+0.30	+0.38%	+12.75	+19.39%	813,226	6 lut	0.42%	+0.160
688.HK	CHINA OVERSEAS	14.41	-0.32	-2.17%	+2.17	+17.73%	18,483,302	6 lut	1.1%	-2.387
2.HK	CLP HOLDINGS	75.60	-0.20	-0.26%	+11.35	+17.67%	3,234,680	6 lut	1.76%	-0.458
2319.HK	MENGNIU DAIRY	17.67	+0.52	+3.03%	+2.39	+15.64%	78,370,560	6 lut	0.99%	+3.000
3988.HK	BANK OF CHINA	4.66	-0.02	-0.43%	+0.56	+13.66%	201,672,576	6 lut	2.9%	-1.247
669.HK	TECHTRONIC IND	112.1	-1.3	-1.15%	+9.6	+9.37%	7,536,440	6 lut	0.95%	-1.092
3328.HK	BANKCOMM	6.92	+0.05	+0.73%	+0.59	+9.32%	25,484,540	6 lut	0.53%	+0.387
1928.HK	SANDS CHINA LTD	18.09	+0.12	+0.67%	+1.33	+7.94%	17,521,552	6 lut	1.25%	+0.838
2313.HK	SHENZHOU INTL	63.50	-1.15	-1.78%	+4.40	+7.45%	6,980,331	6 lut	0.91%	-1.620
941.HK	CHINA MOBILE	80.20	-0.20	-0.25%	+4.65	+6.15%	20,535,109	6 lut	4.51%	-1.127
151.HK	WANT WANT CHINA	4.96	-0.03	-0.60%	+0.28	+5.98%	9,099,118	6 lut	0.41%	-0.246
823.HK	LINK REIT	35.02	-0.44	-1.24%	+1.52	+4.54%	13,824,816	6 lut	2.04%	-2.530
762.HK	CHINA UNICOM	7.30	-0.05	-0.68%	+0.11	+1.53%	36,414,110	6 lut	0.56%	-0.381
175.HK	GEELY AUTO	16.31	+0.16	+0.99%	-0.09	-0.55%	39,619,806	6 lut	0.88%	+0.871
2018.HK	AAC TECH	35.70	-0.64	-1.76%	-9.75	-21.45%	4,224,965	6 lut	0.36%	-0.634
2382.HK	SUNNY OPTICAL	58.55	-1.25	-2.09%	-20.95	-26.35%	13,677,002	6 lut	0.95%	-1.985
2007.HK	COUNTRY GARDEN	0.280	-0.005	-1.75%	-0.125	-30.86%	298,031,321	6 lut	0.92%	-1.610

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Udział w indeksie liczony jest w odstępach godzinowych
Wpływ na indeks liczony jest jako iloczyn procentowej zmiany ceny i wartości udziału

Prostszy dostęp do listy komponentów indeksu ^HSI

W polu podawania nazwy tikera wpisz "i:^hsi", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.