czw, 13 lut 2025, 4:58 CET, NY 22:58, Londyn 3:58, Tokio 12:58, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Hang Seng Index - Hong Kong (^HSI)
13 lut, 4:58  22185.30  +327.38 (+1.50%)
AQ
ON | OFF
More On ^HSI
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^HSI
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia
^HSIHANG SENG22185.30+327.38+1.50%+6305.92+39.71%04:58
SymbolNazwaKurs ZmianaZmiana 1rWolumenDataUdziałWpływ
2007.HKCOUNTRY GARDEN0.435+0.035+8.75%-0.245-36.03%324,434,56212 lut0.92%+8.050
1177.HKSINO BIOPHARM3.04+0.10+3.40%+0.11+3.75%71,317,53612 lut0.89%+3.026
3988.HKBANK OF CHINA4.22+0.09+2.18%+1.48+53.94%406,776,67412 lut2.9%+6.322
17.HKNEW WORLD DEV4.34+0.26+6.37%-4.84-52.75%32,510,46412 lut0.78%+4.969
386.HKSINOPEC CORP4.41+0.06+1.38%+0.33+8.09%146,937,57812 lut1.35%+1.863
1093.HKCSPC PHARMA4.53+0.01+0.22%-1.46-24.37%60,972,44712 lut0.97%+0.213
151.HKWANT WANT CHINA4.54-0.01-0.22%+0.16+3.65%8,924,53012 lut0.41%-0.090
1398.HKICBC5.60+0.14+2.56%+2.04+57.23%527,755,16112 lut4.67%+11.955
3.HKHK CHINA GAS6.04+0.10+1.68%+0.35+6.15%34,443,97312 lut1.77%+2.974
288.HKWH GROUP6.18+0.21+3.52%+1.59+34.64%34,137,42112 lut0.77%+2.710
857.HKPETROCHINA6.20+0.08+1.31%+0.59+10.52%96,053,31012 lut0.98%+1.284
101.HKHANG LUNG PPT6.32+0.24+3.95%-1.89-23.02%30,973,68212 lut0.39%+1.541
3328.HKBANKCOMM6.49+0.13+2.04%+1.75+36.92%38,534,00412 lut0.53%+1.081
939.HKCCB6.58+0.18+2.81%+1.92+41.20%534,866,45812 lut7.75%+21.777
83.HKSINO LAND7.73+0.26+3.48%-0.23-2.89%10,870,83312 lut0.43%+1.496
762.HKCHINA UNICOM7.84+0.19+2.48%+2.49+46.54%90,615,03812 lut0.56%+1.389
267.HKCITIC9.00+0.26+2.97%+1.27+16.43%39,858,81212 lut0.68%+2.020
688.HKCHINA OVERSEAS13.12+0.72+5.81%+1.76+15.49%52,347,76312 lut1.1%+6.391
2319.HKMENGNIU DAIRY15.260.000.00%-2.74-15.22%41,747,27412 lut0.99%0.000
2628.HKCHINA LIFE15.30+0.50+3.38%+5.97+63.99%54,292,46112 lut1.66%+5.611
1928.HKSANDS CHINA LTD16.46+0.42+2.62%-6.74-29.05%26,312,35212 lut1.25%+3.275
175.HKGEELY AUTO16.98+1.08+6.79%+8.98+112.25%187,140,89312 lut0.88%+5.975
883.HKCNOOC18.90+0.16+0.85%+4.38+30.17%77,652,94412 lut2.46%+2.091
1997.HKWHARF REIC19.90+1.10+5.85%-4.55-18.61%5,742,59312 lut0.62%+3.627
1044.HKHENGAN INTL21.65+0.60+2.85%-2.55-10.54%4,412,46512 lut0.42%+1.197
12.HKHENDERSON LAND21.80+0.90+4.31%+0.90+4.31%6,633,74312 lut0.63%+2.715
66.HKMTR CORPORATION24.70+0.40+1.65%-0.45-1.79%5,563,40512 lut0.78%+1.287
1109.HKCHINA RES LAND24.90+1.40+5.96%+1.30+5.51%25,894,78012 lut1.06%+6.318
2388.HKBOC HONG KONG26.90+1.40+5.49%+7.80+40.84%36,873,28412 lut1.15%+6.313
27.HKGALAXY ENT28.70+0.40+1.41%-15.65-35.29%18,247,77712 lut1.29%+1.819
1088.HKCHINA SHENHUA31.00+0.20+0.65%+1.25+4.20%15,430,24612 lut0.61%+0.397
1113.HKCK ASSET32.90+0.80+2.49%-2.40-6.80%9,860,91312 lut1.57%+3.909
823.HKLINK REIT34.10+0.50+1.49%-3.25-8.70%12,026,97012 lut2.04%+3.040
1.HKCKH HOLDINGS39.30+0.45+1.16%-1.85-4.50%7,265,10212 lut2.22%+2.575
2318.HKPING AN46.00+1.70+3.84%+12.55+37.52%74,978,37212 lut5.78%+22.195
2018.HKAAC TECH48.90+3.80+8.43%+31.44+180.07%13,652,40212 lut0.36%+3.035
6.HKPOWER ASSETS49.60+0.15+0.30%+4.10+9.01%3,312,63212 lut0.86%+0.258
1038.HKCKI HOLDINGS51.400.000.00%+6.55+14.60%2,349,70912 lut0.49%0.000
1299.HKAIA51.70+0.45+0.88%-11.00-17.54%61,893,69112 lut9.54%+8.395
2313.HKSHENZHOU INTL58.50+0.05+0.09%-7.75-11.70%4,593,89612 lut0.91%+0.082
19.HKSWIRE PACIFIC A62.85-0.55-0.87%+1.85+3.03%3,573,37912 lut0.42%-0.365
2.HKCLP HOLDINGS64.10+0.40+0.63%-0.35-0.54%3,242,52512 lut1.76%+1.109
16.HKSHK PPT71.80+2.60+3.76%+0.40+0.56%6,816,88412 lut1.51%+5.678
941.HKCHINA MOBILE77.90+0.85+1.10%+11.55+17.41%41,999,62312 lut4.51%+4.961
5.HKHSBC HOLDINGS84.45+0.65+0.78%+23.65+38.90%31,516,14012 lut10.55%+8.229
2382.HKSUNNY OPTICAL88.60+3.60+4.24%+39.35+79.90%22,234,20112 lut0.95%+4.028
11.HKHANG SENG BANK103.50+3.85+3.86%+22.50+27.78%6,499,73112 lut1.46%+5.636
669.HKTECHTRONIC IND106.1+5.3+5.26%+21.5+25.41%6,933,43512 lut0.95%+4.997
388.HKHKEX335.8+17.8+5.60%+92.2+37.85%18,157,54212 lut3.28%+18.368
700.HKTENCENT444.2+16.8+3.93%+154.2+53.17%38,264,92912 lut9.21%+36.195
   1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia
Udział w indeksie liczony jest w odstępach godzinowych
Wpływ na indeks liczony jest jako iloczyn procentowej zmiany ceny i wartości udziału
Prostszy dostęp do listy komponentów indeksu ^HSI
W polu podawania nazwy tikera wpisz "i:^hsi", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq