| czw, 13 lut 2025, 4:58 CET, NY 22:58, Londyn 3:58, Tokio 12:58, ^SPX -0.27% Komponenty: Hang Seng Index - Hong Kong (^HSI) | | 13 lut, 4:58 22185.30 +327.38 (+1.50%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | Historical data | | | ► | Constituents | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^HSI Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9 | Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
^HSI | HANG SENG | 22185.30 | +327.38 | +1.50% | +6305.92 | +39.71% | 0 | 4:58 | | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data | Udział | Wpływ |
---|
2007.HK | COUNTRY GARDEN | 0.435 | +0.035 | +8.75% | -0.245 | -36.03% | 324,434,562 | 12 lut | 0.92% | +8.050 | 1177.HK | SINO BIOPHARM | 3.04 | +0.10 | +3.40% | +0.11 | +3.75% | 71,317,536 | 12 lut | 0.89% | +3.026 | 3988.HK | BANK OF CHINA | 4.22 | +0.09 | +2.18% | +1.48 | +53.94% | 406,776,674 | 12 lut | 2.9% | +6.322 | 17.HK | NEW WORLD DEV | 4.34 | +0.26 | +6.37% | -4.84 | -52.75% | 32,510,464 | 12 lut | 0.78% | +4.969 | 386.HK | SINOPEC CORP | 4.41 | +0.06 | +1.38% | +0.33 | +8.09% | 146,937,578 | 12 lut | 1.35% | +1.863 | 1093.HK | CSPC PHARMA | 4.53 | +0.01 | +0.22% | -1.46 | -24.37% | 60,972,447 | 12 lut | 0.97% | +0.213 | 151.HK | WANT WANT CHINA | 4.54 | -0.01 | -0.22% | +0.16 | +3.65% | 8,924,530 | 12 lut | 0.41% | -0.090 | 1398.HK | ICBC | 5.60 | +0.14 | +2.56% | +2.04 | +57.23% | 527,755,161 | 12 lut | 4.67% | +11.955 | 3.HK | HK CHINA GAS | 6.04 | +0.10 | +1.68% | +0.35 | +6.15% | 34,443,973 | 12 lut | 1.77% | +2.974 | 288.HK | WH GROUP | 6.18 | +0.21 | +3.52% | +1.59 | +34.64% | 34,137,421 | 12 lut | 0.77% | +2.710 | 857.HK | PETROCHINA | 6.20 | +0.08 | +1.31% | +0.59 | +10.52% | 96,053,310 | 12 lut | 0.98% | +1.284 | 101.HK | HANG LUNG PPT | 6.32 | +0.24 | +3.95% | -1.89 | -23.02% | 30,973,682 | 12 lut | 0.39% | +1.541 | 3328.HK | BANKCOMM | 6.49 | +0.13 | +2.04% | +1.75 | +36.92% | 38,534,004 | 12 lut | 0.53% | +1.081 | 939.HK | CCB | 6.58 | +0.18 | +2.81% | +1.92 | +41.20% | 534,866,458 | 12 lut | 7.75% | +21.777 | 83.HK | SINO LAND | 7.73 | +0.26 | +3.48% | -0.23 | -2.89% | 10,870,833 | 12 lut | 0.43% | +1.496 | 762.HK | CHINA UNICOM | 7.84 | +0.19 | +2.48% | +2.49 | +46.54% | 90,615,038 | 12 lut | 0.56% | +1.389 | 267.HK | CITIC | 9.00 | +0.26 | +2.97% | +1.27 | +16.43% | 39,858,812 | 12 lut | 0.68% | +2.020 | 688.HK | CHINA OVERSEAS | 13.12 | +0.72 | +5.81% | +1.76 | +15.49% | 52,347,763 | 12 lut | 1.1% | +6.391 | 2319.HK | MENGNIU DAIRY | 15.26 | 0.00 | 0.00% | -2.74 | -15.22% | 41,747,274 | 12 lut | 0.99% | 0.000 | 2628.HK | CHINA LIFE | 15.30 | +0.50 | +3.38% | +5.97 | +63.99% | 54,292,461 | 12 lut | 1.66% | +5.611 | 1928.HK | SANDS CHINA LTD | 16.46 | +0.42 | +2.62% | -6.74 | -29.05% | 26,312,352 | 12 lut | 1.25% | +3.275 | 175.HK | GEELY AUTO | 16.98 | +1.08 | +6.79% | +8.98 | +112.25% | 187,140,893 | 12 lut | 0.88% | +5.975 | 883.HK | CNOOC | 18.90 | +0.16 | +0.85% | +4.38 | +30.17% | 77,652,944 | 12 lut | 2.46% | +2.091 | 1997.HK | WHARF REIC | 19.90 | +1.10 | +5.85% | -4.55 | -18.61% | 5,742,593 | 12 lut | 0.62% | +3.627 | 1044.HK | HENGAN INTL | 21.65 | +0.60 | +2.85% | -2.55 | -10.54% | 4,412,465 | 12 lut | 0.42% | +1.197 | 12.HK | HENDERSON LAND | 21.80 | +0.90 | +4.31% | +0.90 | +4.31% | 6,633,743 | 12 lut | 0.63% | +2.715 | 66.HK | MTR CORPORATION | 24.70 | +0.40 | +1.65% | -0.45 | -1.79% | 5,563,405 | 12 lut | 0.78% | +1.287 | 1109.HK | CHINA RES LAND | 24.90 | +1.40 | +5.96% | +1.30 | +5.51% | 25,894,780 | 12 lut | 1.06% | +6.318 | 2388.HK | BOC HONG KONG | 26.90 | +1.40 | +5.49% | +7.80 | +40.84% | 36,873,284 | 12 lut | 1.15% | +6.313 | 27.HK | GALAXY ENT | 28.70 | +0.40 | +1.41% | -15.65 | -35.29% | 18,247,777 | 12 lut | 1.29% | +1.819 | 1088.HK | CHINA SHENHUA | 31.00 | +0.20 | +0.65% | +1.25 | +4.20% | 15,430,246 | 12 lut | 0.61% | +0.397 | 1113.HK | CK ASSET | 32.90 | +0.80 | +2.49% | -2.40 | -6.80% | 9,860,913 | 12 lut | 1.57% | +3.909 | 823.HK | LINK REIT | 34.10 | +0.50 | +1.49% | -3.25 | -8.70% | 12,026,970 | 12 lut | 2.04% | +3.040 | 1.HK | CKH HOLDINGS | 39.30 | +0.45 | +1.16% | -1.85 | -4.50% | 7,265,102 | 12 lut | 2.22% | +2.575 | 2318.HK | PING AN | 46.00 | +1.70 | +3.84% | +12.55 | +37.52% | 74,978,372 | 12 lut | 5.78% | +22.195 | 2018.HK | AAC TECH | 48.90 | +3.80 | +8.43% | +31.44 | +180.07% | 13,652,402 | 12 lut | 0.36% | +3.035 | 6.HK | POWER ASSETS | 49.60 | +0.15 | +0.30% | +4.10 | +9.01% | 3,312,632 | 12 lut | 0.86% | +0.258 | 1038.HK | CKI HOLDINGS | 51.40 | 0.00 | 0.00% | +6.55 | +14.60% | 2,349,709 | 12 lut | 0.49% | 0.000 | 1299.HK | AIA | 51.70 | +0.45 | +0.88% | -11.00 | -17.54% | 61,893,691 | 12 lut | 9.54% | +8.395 | 2313.HK | SHENZHOU INTL | 58.50 | +0.05 | +0.09% | -7.75 | -11.70% | 4,593,896 | 12 lut | 0.91% | +0.082 | 19.HK | SWIRE PACIFIC A | 62.85 | -0.55 | -0.87% | +1.85 | +3.03% | 3,573,379 | 12 lut | 0.42% | -0.365 | 2.HK | CLP HOLDINGS | 64.10 | +0.40 | +0.63% | -0.35 | -0.54% | 3,242,525 | 12 lut | 1.76% | +1.109 | 16.HK | SHK PPT | 71.80 | +2.60 | +3.76% | +0.40 | +0.56% | 6,816,884 | 12 lut | 1.51% | +5.678 | 941.HK | CHINA MOBILE | 77.90 | +0.85 | +1.10% | +11.55 | +17.41% | 41,999,623 | 12 lut | 4.51% | +4.961 | 5.HK | HSBC HOLDINGS | 84.45 | +0.65 | +0.78% | +23.65 | +38.90% | 31,516,140 | 12 lut | 10.55% | +8.229 | 2382.HK | SUNNY OPTICAL | 88.60 | +3.60 | +4.24% | +39.35 | +79.90% | 22,234,201 | 12 lut | 0.95% | +4.028 | 11.HK | HANG SENG BANK | 103.50 | +3.85 | +3.86% | +22.50 | +27.78% | 6,499,731 | 12 lut | 1.46% | +5.636 | 669.HK | TECHTRONIC IND | 106.1 | +5.3 | +5.26% | +21.5 | +25.41% | 6,933,435 | 12 lut | 0.95% | +4.997 | 388.HK | HKEX | 335.8 | +17.8 | +5.60% | +92.2 | +37.85% | 18,157,542 | 12 lut | 3.28% | +18.368 | 700.HK | TENCENT | 444.2 | +16.8 | +3.93% | +154.2 | +53.17% | 38,264,929 | 12 lut | 9.21% | +36.195 |
1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia | Udział w indeksie liczony jest w odstępach godzinowych Wpływ na indeks liczony jest jako iloczyn procentowej zmiany ceny i wartości udziału
Prostszy dostęp do listy komponentów indeksu ^HSI W polu podawania nazwy tikera wpisz "i:^hsi", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |