czw, 13 lut 2025, 3:15 CET, NY 21:15, Londyn 2:15, Tokio 11:15, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Hang Seng Index - Hong Kong (^HSI)
13 lut, 3:15  22074.98  +217.06 (+0.99%)
AQ
ON | OFF
More On ^HSI
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^HSI
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia
^HSIHANG SENG22074.98+217.06+0.99%+6195.60+39.02%03:15
SymbolNazwaKursZmianaZmiana 1rWolumenDataUdziałWpływ
1.HKCKH HOLDINGS39.30+0.45+1.16%-1.85-4.50%7,265,10212 lut2.22%+2.575
101.HKHANG LUNG PPT6.32+0.24+3.95%-1.89-23.02%30,973,68212 lut0.39%+1.541
1038.HKCKI HOLDINGS51.400.000.00%+6.55+14.60%2,349,70912 lut0.49%0.000
1044.HKHENGAN INTL21.65+0.60+2.85%-2.55-10.54%4,412,46512 lut0.42%+1.197
1088.HKCHINA SHENHUA31.00+0.20+0.65%+1.25+4.20%15,430,24612 lut0.61%+0.397
1093.HKCSPC PHARMA4.53+0.01+0.22%-1.46-24.37%60,972,44712 lut0.97%+0.213
11.HKHANG SENG BANK103.50+3.85+3.86%+22.50+27.78%6,499,73112 lut1.46%+5.636
1109.HKCHINA RES LAND24.90+1.40+5.96%+1.30+5.51%25,894,78012 lut1.06%+6.318
1113.HKCK ASSET32.90+0.80+2.49%-2.40-6.80%9,860,91312 lut1.57%+3.909
1177.HKSINO BIOPHARM3.04+0.10+3.40%+0.11+3.75%71,317,53612 lut0.89%+3.026
12.HKHENDERSON LAND21.80+0.90+4.31%+0.90+4.31%6,633,74312 lut0.63%+2.715
1299.HKAIA51.70+0.45+0.88%-11.00-17.54%61,893,69112 lut9.54%+8.395
1398.HKICBC5.60+0.14+2.56%+2.04+57.23%527,755,16112 lut4.67%+11.955
151.HKWANT WANT CHINA4.54-0.01-0.22%+0.16+3.65%8,924,53012 lut0.41%-0.090
16.HKSHK PPT71.80+2.60+3.76%+0.40+0.56%6,816,88412 lut1.51%+5.678
17.HKNEW WORLD DEV4.34+0.26+6.37%-4.84-52.75%32,510,46412 lut0.78%+4.969
175.HKGEELY AUTO16.98+1.08+6.79%+8.98+112.25%187,140,89312 lut0.88%+5.975
19.HKSWIRE PACIFIC A62.85-0.55-0.87%+1.85+3.03%3,573,37912 lut0.42%-0.365
1928.HKSANDS CHINA LTD16.46+0.42+2.62%-6.74-29.05%26,312,35212 lut1.25%+3.275
1997.HKWHARF REIC19.90+1.10+5.85%-4.55-18.61%5,742,59312 lut0.62%+3.627
2.HKCLP HOLDINGS64.10+0.40+0.63%-0.35-0.54%3,242,52512 lut1.76%+1.109
2007.HKCOUNTRY GARDEN0.435+0.035+8.75%-0.245-36.03%324,434,56212 lut0.92%+8.050
2018.HKAAC TECH48.90+3.80+8.43%+31.44+180.07%13,652,40212 lut0.36%+3.035
2313.HKSHENZHOU INTL58.50+0.05+0.09%-7.75-11.70%4,593,89612 lut0.91%+0.082
2318.HKPING AN46.00+1.70+3.84%+12.55+37.52%74,978,37212 lut5.78%+22.195
2319.HKMENGNIU DAIRY15.260.000.00%-2.74-15.22%41,747,27412 lut0.99%0.000
2382.HKSUNNY OPTICAL88.60+3.60+4.24%+39.35+79.90%22,234,20112 lut0.95%+4.028
2388.HKBOC HONG KONG26.90+1.40+5.49%+7.80+40.84%36,873,28412 lut1.15%+6.313
2628.HKCHINA LIFE15.30+0.50+3.38%+5.97+63.99%54,292,46112 lut1.66%+5.611
267.HKCITIC9.00+0.26+2.97%+1.27+16.43%39,858,81212 lut0.68%+2.020
27.HKGALAXY ENT28.70+0.40+1.41%-15.65-35.29%18,247,77712 lut1.29%+1.819
288.HKWH GROUP6.18+0.21+3.52%+1.59+34.64%34,137,42112 lut0.77%+2.710
3.HKHK CHINA GAS6.04+0.10+1.68%+0.35+6.15%34,443,97312 lut1.77%+2.974
3328.HKBANKCOMM6.49+0.13+2.04%+1.75+36.92%38,534,00412 lut0.53%+1.081
386.HKSINOPEC CORP4.41+0.06+1.38%+0.33+8.09%146,937,57812 lut1.35%+1.863
388.HKHKEX335.8+17.8+5.60%+92.2+37.85%18,157,54212 lut3.28%+18.368
3988.HKBANK OF CHINA4.22+0.09+2.18%+1.48+53.94%406,776,67412 lut2.9%+6.322
5.HKHSBC HOLDINGS84.45+0.65+0.78%+23.65+38.90%31,516,14012 lut10.55%+8.229
6.HKPOWER ASSETS49.60+0.15+0.30%+4.10+9.01%3,312,63212 lut0.86%+0.258
66.HKMTR CORPORATION24.70+0.40+1.65%-0.45-1.79%5,563,40512 lut0.78%+1.287
669.HKTECHTRONIC IND106.1+5.3+5.26%+21.5+25.41%6,933,43512 lut0.95%+4.997
688.HKCHINA OVERSEAS13.12+0.72+5.81%+1.76+15.49%52,347,76312 lut1.1%+6.391
700.HKTENCENT444.2+16.8+3.93%+154.2+53.17%38,264,92912 lut9.21%+36.195
762.HKCHINA UNICOM7.84+0.19+2.48%+2.49+46.54%90,615,03812 lut0.56%+1.389
823.HKLINK REIT34.10+0.50+1.49%-3.25-8.70%12,026,97012 lut2.04%+3.040
83.HKSINO LAND7.73+0.26+3.48%-0.23-2.89%10,870,83312 lut0.43%+1.496
857.HKPETROCHINA6.20+0.08+1.31%+0.59+10.52%96,053,31012 lut0.98%+1.284
883.HKCNOOC18.90+0.16+0.85%+4.38+30.17%77,652,94412 lut2.46%+2.091
939.HKCCB6.58+0.18+2.81%+1.92+41.20%534,866,45812 lut7.75%+21.777
941.HKCHINA MOBILE77.90+0.85+1.10%+11.55+17.41%41,999,62312 lut4.51%+4.961
   1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia
Udział w indeksie liczony jest w odstępach godzinowych
Wpływ na indeks liczony jest jako iloczyn procentowej zmiany ceny i wartości udziału
Prostszy dostęp do listy komponentów indeksu ^HSI
W polu podawania nazwy tikera wpisz "i:^hsi", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq