| pią, 24 sty 2025, 23:44 CET, NY 17:44, Londyn 22:44, Tokio 7:44, ^SPX -0.29% | Komponenty: Hang Seng Index - Hong Kong (^HSI) | | 24 sty, 9:08 20066.19 +365.63 (+1.86%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | Historical data | | | | ► | Constituents | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^HSI
Tabela: Udział w indeksie | Wskaźniki spółek
| Tikery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9 |
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
| ^HSI | HANG SENG | 20066.19 | +365.63 | +1.86% | +4166.32 | +26.20% | 3,059,665,407 | 9:08 | | | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data | Udział | Wpływ |
|---|
| 1.HK | CKH HOLDINGS | 39.25 | +0.05 | +0.13% | -0.35 | -0.88% | 5,462,191 | 9:00 | 2.22% | +0.289 | | 101.HK | HANG LUNG PPT | 5.95 | -0.16 | -2.62% | -3.62 | -37.83% | 17,051,720 | 9:00 | 0.39% | -1.022 | | 1038.HK | CKI HOLDINGS | 54.60 | +0.80 | +1.49% | +8.90 | +19.47% | 1,577,904 | 9:00 | 0.49% | +0.730 | | 1044.HK | HENGAN INTL | 20.80 | +0.10 | +0.48% | -4.95 | -19.22% | 1,442,772 | 9:00 | 0.42% | +0.202 | | 1088.HK | CHINA SHENHUA | 31.75 | +1.10 | +3.59% | +3.25 | +11.40% | 15,444,916 | 9:00 | 0.61% | +2.190 | | 1093.HK | CSPC PHARMA | 4.42 | +0.05 | +1.14% | -1.50 | -25.34% | 38,664,956 | 9:00 | 0.97% | +1.106 | | 11.HK | HANG SENG BANK | 95.50 | +1.05 | +1.11% | +12.05 | +14.44% | 2,228,453 | 9:00 | 1.46% | +1.621 | | 1109.HK | CHINA RES LAND | 23.25 | +0.40 | +1.75% | +0.25 | +1.09% | 9,106,776 | 9:00 | 1.06% | +1.855 | | 1113.HK | CK ASSET | 32.50 | +0.30 | +0.93% | -3.05 | -8.58% | 3,419,602 | 9:00 | 1.57% | +1.460 | | 1177.HK | SINO BIOPHARM | 2.87 | 0.00 | 0.00% | -0.06 | -2.05% | 76,569,725 | 9:00 | 0.89% | 0.000 | | 12.HK | HENDERSON LAND | 21.90 | +0.05 | +0.23% | +0.70 | +3.30% | 2,362,955 | 9:00 | 0.63% | +0.145 | | 1299.HK | AIA | 54.55 | +0.60 | +1.11% | -8.35 | -13.28% | 26,384,790 | 9:00 | 9.54% | +10.589 | | 1398.HK | ICBC | 5.25 | +0.14 | +2.74% | +1.80 | +52.12% | 529,927,786 | 9:00 | 4.67% | +12.796 | | 151.HK | WANT WANT CHINA | 4.57 | -0.02 | -0.44% | +0.20 | +4.58% | 4,267,778 | 9:00 | 0.41% | -0.180 | | 16.HK | SHK PPT | 69.70 | +0.25 | +0.36% | -6.25 | -8.23% | 2,632,611 | 9:00 | 1.51% | +0.544 | | 17.HK | NEW WORLD DEV | 4.17 | +0.11 | +2.71% | -6.00 | -58.98% | 15,433,563 | 9:00 | 0.78% | +2.114 | | 175.HK | GEELY AUTO | 14.46 | +0.30 | +2.12% | +6.54 | +82.58% | 43,475,104 | 9:00 | 0.88% | +1.866 | | 19.HK | SWIRE PACIFIC A | 68.60 | 0.00 | 0.00% | +6.50 | +10.47% | 1,015,998 | 9:00 | 0.42% | 0.000 | | 1928.HK | SANDS CHINA LTD | 18.04 | +0.34 | +1.92% | -3.51 | -16.29% | 14,768,641 | 9:00 | 1.25% | +2.400 | | 1997.HK | WHARF REIC | 19.26 | -0.20 | -1.03% | -3.99 | -17.16% | 3,425,469 | 9:00 | 0.62% | -0.639 | | 2.HK | CLP HOLDINGS | 64.75 | +0.10 | +0.15% | +3.85 | +6.32% | 1,970,998 | 9:00 | 1.76% | +0.264 | | 2007.HK | COUNTRY GARDEN | 0.42 | +0.01 | +2.41% | -0.26 | -38.24% | 145,683,776 | 9:00 | 0.92% | +2.217 | | 2018.HK | AAC TECH | 39.95 | +1.40 | +3.63% | +19.45 | +94.88% | 6,796,679 | 9:00 | 0.36% | +1.307 | | 2313.HK | SHENZHOU INTL | 57.90 | +1.10 | +1.94% | -14.30 | -19.81% | 4,182,027 | 9:00 | 0.91% | +1.765 | | 2318.HK | PING AN | 43.50 | +0.75 | +1.75% | +10.50 | +31.82% | 41,162,742 | 9:00 | 5.78% | +10.115 | | 2319.HK | MENGNIU DAIRY | 15.50 | +0.12 | +0.78% | -1.52 | -8.93% | 13,793,910 | 9:00 | 0.99% | +0.772 | | 2382.HK | SUNNY OPTICAL | 73.00 | +5.40 | +7.99% | +13.20 | +22.07% | 17,556,415 | 9:00 | 0.95% | +7.590 | | 2388.HK | BOC HONG KONG | 25.05 | +0.20 | +0.80% | +6.03 | +31.70% | 11,106,674 | 9:00 | 1.15% | +0.920 | | 2628.HK | CHINA LIFE | 14.48 | +0.44 | +3.13% | +5.45 | +60.35% | 62,102,018 | 9:00 | 1.66% | +5.196 | | 267.HK | CITIC | 8.84 | +0.11 | +1.26% | +1.60 | +22.10% | 14,172,188 | 9:00 | 0.68% | +0.857 | | 27.HK | GALAXY ENT | 31.75 | +0.85 | +2.75% | -8.55 | -21.22% | 8,141,130 | 9:00 | 1.29% | +3.548 | | 288.HK | WH GROUP | 6.24 | +0.02 | +0.32% | +1.36 | +27.87% | 26,963,148 | 9:00 | 0.77% | +0.246 | | 3.HK | HK CHINA GAS | 5.94 | +0.02 | +0.34% | +0.41 | +7.41% | 17,012,142 | 9:00 | 1.77% | +0.602 | | 3328.HK | BANKCOMM | 6.14 | +0.04 | +0.66% | +1.53 | +33.19% | 25,988,623 | 9:00 | 0.53% | +0.350 | | 386.HK | SINOPEC CORP | 4.26 | +0.02 | +0.47% | +0.40 | +10.36% | 82,633,532 | 9:00 | 1.35% | +0.634 | | 388.HK | HKEX | 300.6 | +7.2 | +2.45% | +61.4 | +25.67% | 7,969,142 | 9:00 | 3.28% | +8.036 | | 3988.HK | BANK OF CHINA | 4.00 | +0.04 | +1.01% | +1.27 | +46.60% | 286,380,421 | 9:00 | 2.9% | +2.929 | | 5.HK | HSBC HOLDINGS | 79.90 | +1.25 | +1.59% | +19.95 | +33.28% | 21,067,554 | 9:00 | 10.55% | +16.775 | | 6.HK | POWER ASSETS | 50.90 | -0.10 | -0.20% | +5.40 | +11.87% | 2,905,170 | 9:00 | 0.86% | -0.172 | | 66.HK | MTR CORPORATION | 24.15 | +0.20 | +0.84% | -2.40 | -9.04% | 3,392,330 | 9:00 | 0.78% | +0.655 | | 669.HK | TECHTRONIC IND | 105.4 | +2.5 | +2.43% | +16.2 | +18.16% | 3,888,741 | 9:00 | 0.95% | +2.308 | | 688.HK | CHINA OVERSEAS | 12.22 | +0.08 | +0.66% | +0.44 | +3.74% | 14,825,038 | 9:00 | 1.1% | +0.726 | | 700.HK | TENCENT | 390.6 | +9.4 | +2.47% | +108.8 | +38.61% | 24,079,119 | 9:00 | 9.21% | +22.749 | | 762.HK | CHINA UNICOM | 7.10 | +0.07 | +1.00% | +1.89 | +36.28% | 23,852,115 | 9:00 | 0.56% | +0.560 | | 823.HK | LINK REIT | 32.00 | +0.10 | +0.31% | -7.60 | -19.19% | 10,563,910 | 9:00 | 2.04% | +0.632 | | 83.HK | SINO LAND | 7.45 | 0.00 | 0.00% | -0.59 | -7.34% | 4,964,253 | 9:00 | 0.43% | 0.000 | | 857.HK | PETROCHINA | 5.95 | -0.01 | -0.17% | +0.70 | +13.33% | 115,197,413 | 9:00 | 0.98% | -0.167 | | 883.HK | CNOOC | 18.46 | -0.16 | -0.86% | +4.68 | +33.96% | 115,803,686 | 9:00 | 2.46% | -2.116 | | 939.HK | CCB | 6.34 | +0.10 | +1.60% | +1.76 | +38.43% | 417,671,069 | 9:00 | 7.75% | +12.400 | | 941.HK | CHINA MOBILE | 75.30 | +0.45 | +0.60% | +9.20 | +13.92% | 15,834,394 | 9:00 | 4.51% | +2.706 |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
Udział w indeksie liczony jest w odstępach godzinowych
Wpływ na indeks liczony jest jako iloczyn procentowej zmiany ceny i wartości udziału
Prostszy dostęp do listy komponentów indeksu ^HSI
W polu podawania nazwy tikera wpisz "i:^hsi", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |