^HSI - Hang Seng Index - Hong Kong

nie, 25 sty 2026, 0:25 CET, NY 18:25, Londyn 23:25, Tokio 8:25, ^SPX +0.03%

Symbol np: ^SPX

Komponenty: Hang Seng Index - Hong Kong (^HSI)

23 sty, 9:08 26749.51 +119.55 (+0.45%)

ON | OFF

More On ^HSI


	Summary

	Chart

	Chart HTML5

	Historical data

►	Constituents


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^HSI

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data	Udział	Wpływ
^HSI	HANG SENG	26749.51	+119.55	+0.45%	+7048.95	+35.78%	2,990,878,108	23 sty
1.HK	CKH HOLDINGS	62.80	+0.85	+1.37%	+23.60	+60.20%	13,127,204	23 sty	2.22%	+3.041
101.HK	HANG LUNG PPT	9.22	-0.18	-1.91%	+3.11	+50.90%	8,770,216	23 sty	0.39%	-0.745
1038.HK	CKI HOLDINGS	63.45	+0.20	+0.32%	+9.65	+17.94%	4,698,594	23 sty	0.49%	+0.157
1044.HK	HENGAN INTL	27.44	-0.68	-2.42%	+6.74	+32.56%	1,879,460	23 sty	0.42%	-1.016
1088.HK	CHINA SHENHUA	40.70	-0.68	-1.64%	+10.05	+32.79%	8,321,686	23 sty	0.61%	-1.000
1093.HK	CSPC PHARMA	9.81	+0.13	+1.34%	+5.44	+124.49%	74,880,993	23 sty	0.97%	+1.300
11.HK	HANG SENG BANK	154.3	0.0	0.00%	+60.3	+64.15%	0	16 sty	1.46%	0.000
1109.HK	CHINA RES LAND	28.22	-0.52	-1.81%	+5.37	+23.50%	20,711,743	23 sty	1.06%	-1.919
1113.HK	CK ASSET	43.98	-0.06	-0.14%	+11.78	+36.58%	5,027,027	23 sty	1.57%	-0.220
1177.HK	SINO BIOPHARM	6.63	+0.13	+2.00%	+3.76	+131.01%	58,249,547	23 sty	0.89%	+1.780
12.HK	HENDERSON LAND	30.20	-0.46	-1.50%	+8.35	+38.22%	9,563,811	23 sty	0.63%	-0.945
1299.HK	AIA	83.05	+0.55	+0.67%	+29.10	+53.94%	21,516,863	23 sty	9.54%	+6.392
1398.HK	ICBC	6.15	-0.02	-0.32%	+1.04	+20.35%	118,994,555	23 sty	4.67%	-1.494
151.HK	WANT WANT CHINA	4.61	-0.08	-1.71%	+0.02	+0.44%	5,500,032	23 sty	0.41%	-0.701
16.HK	SHK PPT	114.5	+0.3	+0.26%	+45.0	+64.79%	6,804,436	23 sty	1.51%	+0.393
17.HK	NEW WORLD DEV	9.42	-0.15	-1.57%	+5.36	+132.02%	9,505,844	23 sty	0.78%	-1.225
175.HK	GEELY AUTO	16.89	+0.18	+1.08%	+2.73	+19.28%	52,064,388	23 sty	0.88%	+0.950
19.HK	SWIRE PACIFIC A	74.50	+0.55	+0.74%	+5.90	+8.60%	1,734,033	23 sty	0.42%	+0.311
1928.HK	SANDS CHINA LTD	18.76	+0.10	+0.54%	+1.06	+5.99%	11,693,767	23 sty	1.25%	+0.675
1997.HK	WHARF REIC	26.28	-0.32	-1.20%	+6.82	+35.05%	5,940,152	23 sty	0.62%	-0.744
2.HK	CLP HOLDINGS	73.60	-0.30	-0.41%	+8.95	+13.84%	2,545,742	23 sty	1.76%	-0.722
2007.HK	COUNTRY GARDEN	0.280	+0.010	+3.70%	-0.135	-32.53%	908,176,182	23 sty	0.92%	+3.404
2018.HK	AAC TECH	38.50	+0.08	+0.21%	-0.05	-0.13%	3,443,013	23 sty	0.36%	+0.076
2313.HK	SHENZHOU INTL	61.20	-0.65	-1.05%	+4.40	+7.75%	6,344,288	23 sty	0.91%	-0.956
2318.HK	PING AN	67.00	+0.10	+0.15%	+24.25	+56.73%	33,546,185	23 sty	5.78%	+0.867
2319.HK	MENGNIU DAIRY	15.82	+0.03	+0.19%	+0.44	+2.86%	11,169,052	23 sty	0.99%	+0.188
2382.HK	SUNNY OPTICAL	63.95	+0.10	+0.16%	-3.65	-5.40%	9,410,819	23 sty	0.95%	+0.152
2388.HK	BOC HONG KONG	39.32	+0.28	+0.72%	+14.47	+58.23%	9,835,291	23 sty	1.15%	+0.828
2628.HK	CHINA LIFE	31.54	-0.18	-0.57%	+17.50	+124.64%	80,054,529	23 sty	1.66%	-0.946
267.HK	CITIC	11.95	-0.02	-0.17%	+3.22	+36.88%	18,062,640	23 sty	0.68%	-0.116
27.HK	GALAXY ENT	41.80	+0.56	+1.36%	+10.90	+35.28%	9,561,994	23 sty	1.29%	+1.754
288.HK	WH GROUP	8.79	+0.01	+0.11%	+2.57	+41.32%	27,286,563	23 sty	0.77%	+0.085
3.HK	HK CHINA GAS	7.28	-0.02	-0.27%	+1.36	+22.97%	23,067,847	23 sty	1.77%	-0.478
3328.HK	BANKCOMM	6.51	-0.03	-0.46%	+0.41	+6.72%	19,064,802	23 sty	0.53%	-0.244
386.HK	SINOPEC CORP	5.11	-0.04	-0.78%	+0.87	+20.52%	181,744,191	23 sty	1.35%	-1.053
388.HK	HKEX	422.0	-4.4	-1.03%	+128.6	+43.83%	5,944,903	23 sty	3.28%	-3.378
3988.HK	BANK OF CHINA	4.46	-0.01	-0.22%	+0.50	+12.63%	154,522,439	23 sty	2.9%	-0.638
5.HK	HSBC HOLDINGS	130.0	+0.3	+0.23%	+51.3	+65.23%	11,454,836	23 sty	10.55%	+2.427
6.HK	POWER ASSETS	59.45	+0.30	+0.51%	+8.45	+16.57%	4,324,190	23 sty	0.86%	+0.439
66.HK	MTR CORPORATION	33.80	+0.98	+2.99%	+9.85	+41.13%	12,333,717	23 sty	0.78%	+2.332
669.HK	TECHTRONIC IND	102.1	+0.4	+0.39%	-0.8	-0.78%	3,161,326	23 sty	0.95%	+0.370
688.HK	CHINA OVERSEAS	13.51	-0.02	-0.15%	+1.37	+11.29%	13,663,188	23 sty	1.1%	-0.165
700.HK	TENCENT	595.0	-2.5	-0.42%	+213.8	+56.09%	19,177,660	23 sty	9.21%	-3.868
762.HK	CHINA UNICOM	7.77	+0.15	+1.97%	+0.74	+10.53%	44,841,812	23 sty	0.56%	+1.103
823.HK	LINK REIT	35.48	+0.08	+0.23%	+3.58	+11.22%	7,795,514	23 sty	2.04%	+0.469
83.HK	SINO LAND	11.31	-0.17	-1.48%	+3.86	+51.81%	4,572,347	23 sty	0.43%	-0.636
857.HK	PETROCHINA	8.42	-0.18	-2.09%	+2.46	+41.28%	86,691,777	23 sty	0.98%	-2.048
883.HK	CNOOC	22.44	-0.30	-1.32%	+3.82	+20.52%	77,490,762	23 sty	2.46%	-3.247
939.HK	CCB	7.61	0.00	0.00%	+1.37	+21.96%	168,752,227	23 sty	7.75%	0.000
941.HK	CHINA MOBILE	79.50	+0.50	+0.63%	+4.65	+6.21%	30,422,796	23 sty	4.51%	+2.841

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Udział w indeksie liczony jest w odstępach godzinowych
Wpływ na indeks liczony jest jako iloczyn procentowej zmiany ceny i wartości udziału

Prostszy dostęp do listy komponentów indeksu ^HSI

W polu podawania nazwy tikera wpisz "i:^hsi", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.