^DJI - Dow Jones Industrial - U.S.

pon, 9 lut 2026, 21:49 CET, NY 15:49, Londyn 20:49, Tokio 5:49, ^SPX +0.53%

Symbol np: ^SPX

Komponenty: Dow Jones Industrial - U.S. (^DJI)

9 lut, 21:49 50160.37 +44.70 (+0.09%)

ON | OFF

More On ^DJI


	Summary

	Chart

	Chart HTML5

	Historical data

►	Constituents

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^DJI

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 30 z 30 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	Kurs	Zmiana	Data	Kapitalizacja (mln)	Wartość księgowa (mln)	Zysk na akcję (ttm)	C/Z (ttm)	C/WK	Stopa dyw. (%)
^DJI	DOW JONES INDU	50160.37	+0.09%	21:49	0.00
AAPL.US	APPLE INC	273.9600	-1.50%	21:34	4048572.00	73,749.00	7.4691	36.68	54.90	0.4
AMGN.US	AMGEN INC	377.3100	-1.82%	21:34	203131.00	9,619.00	9.3506	40.34	21.12	2.8
AXP.US	AMERICAN EXPRESS CO	360.4600	+0.36%	21:34	248272.00	32,424.00	14.8992	24.19	7.66	0.9
BA.US	BOEING CO	245.2200	+0.90%	21:34	192024.00
CAT.US	CATERPILLAR INC	740.9250	+2.03%	21:34	265445.00	18,630.00	19.0928	29.68	14.25	1.4
CRM.US	SALESFORCE INC	192.4350	+0.57%	21:34	180302.00	52,606.00	7.6679	25.10	3.43	0.6
CSCO.US	CISCO SYSTEMS INC	86.770	+2.30%	21:34	342797.00	47,036.00	2.7582	31.46	7.29	2.2
CVX.US	CHEVRON CORP	182.4800	+0.90%	21:34	367387.00	189,774.00	5.7384	31.80	1.94	4.2
DIS.US	WALT DISNEY CO	106.8000	-1.75%	21:34	190669.00	107,750.00	5.2292	20.42	1.77	1.3
DOW.US	DOW INC	32.305	+1.65%	21:34	22800.00	17,367.00			1.31	5.3
GS.US	GOLDMAN SACHS GROUP INC	944.2000	+1.66%	21:34	294126.00	113,362.00	49.5243	19.07	2.60	1.7
HD.US	HOME DEPOT INC	380.8500	-1.12%	21:34	379140.00	12,121.00	14.6688	25.96	31.28	2.5
HON.US	HONEYWELL INTERNATIONAL INC	239.5400	+0.49%	21:34	152082.00	16,776.00	10.5785	22.64	9.07	2.5
IBM.US	INT BUSINESS MACHINES	296.6350	-0.77%	21:34	277300.00	27,906.00	10.8650	27.30	9.94	2.2
INTC.US	INTEL CORP	50.5450	-0.09%	21:34	241109.00	106,414.00			2.27
JNJ.US	JOHNSON & JOHNSON	239.0100	-0.41%	21:34	575871.00	79,425.00	8.7721	27.25	7.25	2.5
JPM.US	JPMORGAN CHASE & CO	322.315	-0.03%	21:34	877602.00	340,738.00	20.0848	16.05	2.58	1.8
KO.US	COCA-COLA CO	78.0850	-1.20%	21:34	335934.00	31,237.00	2.9601	26.38	10.75	2.9
MCD.US	MCDONALD'S CORP	324.5050	-0.81%	21:34	231068.00		11.9906	27.06		2.4
MMM.US	3M CO	169.580	-1.78%	21:34	90102.00	4,627.00	7.8239	21.68	19.47	1.8
MRK.US	MERCK & CO INC	117.0350	-4.01%	21:34	290483.00	51,762.00	8.1093	14.43	5.61	3.1
MSFT.US	MICROSOFT CORP	412.640	+2.87%	21:34	3066823.00	363,020.00	14.1257	29.21	8.45	0.8
NKE.US	NIKE INC	62.5650	-2.12%	21:34	92628.00	14,082.00	1.6999	36.81	6.58	2.5
PG.US	PROCTER & GAMBLE CO	157.135	-1.28%	21:34	367194.00	52,454.00	6.8470	22.95	7.00	3.0
TRV.US	TRAVELERS COS INC	292.2100	-3.08%	21:34	65192.00	31,606.00	25.7263	11.36	2.06	1.6
UNH.US	UNITEDHEALTH GROUP INC	275.8750	-0.28%	21:34	249867.00	95,874.00	19.7463	13.97	2.61	2.6
V.US	VISA INC	325.345	-1.88%	21:34	636530.00	39,836.00	10.6442	30.56	15.98	0.8
VZ.US	VERIZON COMMUNICATIONS INC	46.9984	+1.49%	21:34	198193.00	105,307.00	4.5718	10.28	1.88	6.8
WMT.US	WALMART INC	128.8350	-1.79%	21:34	1026876.00	96,087.00	2.5697	50.14	10.69	0.8

1 - 30 z 30 | Pierwsza | Poprzednie | Następne | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^DJI

W polu podawania nazwy tikera wpisz "i:^dji", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.