| wto, 15 lip 2025, 18:01 CEST, NY 12:01, Londyn 17:01, Tokio 1:01, ^SPX +0.01% | Komponenty: Stooq Japan All Stocks Price Index (^_JP) | | 14 lip, 23:00 1286.00 +2.48 (+0.19%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Historical data | | | | ► | Constituents | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_JP
Tabela: Udział w indeksie | Wskaźniki spółek
| Tikery: Wszystkie | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 4006 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_JP | JP STOCKS PRICE | 1286.00 | +2.48 | +0.19% | -25.39 | -1.94% | 2,432,198,512 | 14 lip | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| 1301.JP | KYOKUYO | 4580 | +40 | +0.88% | +550 | +13.65% | 26,300 | 14 lip | | 130A.JP | VERITAS IN SILICO | 667 | +5 | +0.76% | -327 | -32.90% | 48,000 | 14 lip | | 131A.JP | CCN GROUP | | | | | | | | | 132A.JP | IN HOLDINGS | | | | | | | | | 1332.JP | NISSUI | 868 | +6 | +0.70% | 0 | 0.00% | 840,700 | 14 lip | | 1333.JP | MARUHA NICHIRO | 3041 | -1 | -0.03% | -157 | -4.91% | 191,600 | 14 lip | | 134A.JP | UPRAISE INC | | | | | | | | | 135A.JP | VRAIN SOLUTION | 2552 | -73 | -2.78% | -473 | -15.64% | 168,300 | 14 lip | | 136A.JP | SANKOSYOJI | | | | | | | | | 1375.JP | YUKIGUNI FACTORY | 1117 | +9 | +0.81% | +101 | +9.94% | 55,900 | 14 lip | | 1376.JP | KANEKO SEEDS | 1398 | +12 | +0.87% | -22 | -1.55% | 22,900 | 14 lip | | 1377.JP | SAKATA SEED | 3510 | +15 | +0.43% | +5 | +0.14% | 205,300 | 14 lip | | 1379.JP | HOKUTO | 1808 | +3 | +0.17% | -35 | -1.90% | 30,300 | 14 lip | | 137A.JP | COCOLIVE | 1396 | -154 | -9.94% | -227 | -13.99% | 183,700 | 14 lip | | 1380.JP | AKIKAWA FOODS FARMS | 1009 | +19 | +1.92% | -31 | -2.98% | 2,200 | 14 lip | | 1381.JP | AXYZ | 2900 | +26 | +0.90% | -64 | -2.16% | 2,800 | 14 lip | | 1382.JP | HOB | 1910 | 0 | 0.00% | -312 | -14.04% | 200 | 14 lip | | 1383.JP | BERG EARTH | 2954 | +20 | +0.68% | -56 | -1.86% | 2,000 | 14 lip | | 1384.JP | HOKURYO | 1610 | -25 | -1.53% | +611 | +61.16% | 17,600 | 14 lip | | 138A.JP | HIKARI FOOD SERVICE | 2101 | +7 | +0.33% | -1594 | -43.14% | 7,400 | 14 lip | | 139A.JP | HIGASHINIHON JISHO | | | | | | | | | 1401.JP | MBS | 1187 | -25 | -2.06% | +458 | +62.83% | 51,800 | 14 lip | | 1407.JP | WEST HOLDINGS | 1738 | +8 | +0.46% | -488 | -21.92% | 320,300 | 14 lip | | 1414.JP | SHO BOND HOLDINGS | 4732 | +9 | +0.19% | -960 | -16.87% | 170,500 | 14 lip | | 1417.JP | MIRAIT ONE | 2594 | +24 | +0.93% | +486 | +23.06% | 293,600 | 14 lip | | 1418.JP | INTERLIFE HOLDINGS | 388 | -2 | -0.51% | +71 | +22.40% | 22,000 | 14 lip | | 1419.JP | TAMA HOME | 3640 | +210 | +6.12% | -840 | -18.75% | 1,192,100 | 14 lip | | 141A.JP | TRIAL HOLDINGS | 2512 | -103 | -3.94% | -3 | -0.12% | 4,033,500 | 14 lip | | 1420.JP | SANYO HOMES | 682 | -1 | -0.15% | -50 | -6.83% | 9,900 | 14 lip | | 1429.JP | NIPPON AQUA | 812 | +14 | +1.75% | -91 | -10.08% | 95,500 | 14 lip | | 142A.JP | JINJIB | 644 | +12 | +1.90% | -1071 | -62.45% | 26,600 | 14 lip | | 1430.JP | FIRST CO | 871 | -2 | -0.23% | +87 | +11.10% | 26,800 | 14 lip | | 1431.JP | LIB WORK | 694 | +4 | +0.58% | -6 | -0.86% | 7,500 | 14 lip | | 1432.JP | DORYOKU | 174 | 0 | 0.00% | 0 | 0.00% | 0 | 18 sie | | 1433.JP | BESTERRA | 1133 | -2 | -0.18% | +146 | +14.79% | 54,200 | 14 lip | | 1434.JP | JESCO HOLDINGS | 957 | +4 | +0.42% | +31 | +3.35% | 81,600 | 14 lip | | 1435.JP | ROBOT HOME | 154 | 0 | 0.00% | -32 | -17.20% | 240,000 | 14 lip | | 1436.JP | GREENENERGY COMPANY | 2218 | -12 | -0.54% | -39 | -1.73% | 900 | 14 lip | | 1438.JP | GIFU LANDSCAPE ARCHITECT | 1877 | -26 | -1.37% | -26 | -1.37% | 5,900 | 14 lip | | 143A.JP | ISHIN | 1037 | +9 | +0.88% | -45 | -4.16% | 12,300 | 14 lip | | 1443.JP | GIKEN HOLDINGS | 195 | 0 | 0.00% | -7 | -3.47% | 58,200 | 14 lip | | 1444.JP | NISSOU | 2764 | -24 | -0.86% | -200 | -6.75% | 7,900 | 14 lip | | 1445.JP | HIKARI HOLDINGS | 2900 | 0 | 0.00% | 0 | 0.00% | 0 | 6 paź | | 1446.JP | CANDEAL | 564 | +4 | +0.71% | -72 | -11.32% | 8,200 | 14 lip | | 1447.JP | SAAF HOLDINGS | 258 | +3 | +1.18% | -33 | -11.34% | 52,400 | 14 lip | | 144A.JP | ENERGY POWER | | | | | | | | | 1450.JP | TANAKEN | 1397 | -1 | -0.07% | +262 | +23.08% | 4,500 | 14 lip | | 1452.JP | YOKOHAMA WRIGHT INDUSTRIES | 18530 | 0 | 0.00% | 0 | 0.00% | 0 | 27 lut | | 145A.JP | L IS B | 1031 | -14 | -1.34% | +55 | +5.64% | 32,800 | 14 lip | | 146A.JP | COLUMBIA WORKS | 5370 | +20 | +0.37% | +1560 | +40.94% | 33,900 | 14 lip |
Prostszy dostęp do listy komponentów indeksu ^_JP
W polu podawania nazwy tikera wpisz "i:^_jp", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |