czw, 20 mar 2025, 0:18 CET, NY 19:18, Londyn 23:18, Tokio 8:18, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Kontrakty: Italian Power Peak - ICE (ZI.F)
19 mar, 23:00  123.69  -0.63 (-0.51%)
More On ZI.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
►Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista serii kontraktów ZI
KontraktTermin
wygasania		OtwarcieMaxMinKursZmianaWolumen
(poprz. sesja)		LOP
(poprz. sesja)		Zmiana LOPData
ZIH25.Fmar 2025123.69123.69123.69123.69-0.51%19 mar
ZIJ25.Fkwi 2025113.02113.02113.02113.02+2.96%19 mar
ZIK25.Fmaj 2025108.85108.85108.85108.85+0.58%19 mar
ZIM25.Fcze 2025117.61117.61117.61117.61+0.54%19 mar
ZIN25.Flip 2025121.28121.28121.28121.28+2.22%19 mar
ZIQ25.Fsie 2025131.04131.04131.04131.04+3.40%19 mar
ZIU25.Fwrz 2025138.88138.88138.88138.88+3.68%19 mar
ZIV25.Fpaź 2025126.43126.43126.43126.43+4.13%19 mar
ZIX25.Flis 2025139.51139.51139.51139.51+3.65%19 mar
ZIZ25.Fgru 2025141.06141.06141.06141.06+3.57%19 mar
ZIF26.Fsty 2026143.47143.47143.47143.47+3.48%19 mar
ZIG26.Flut 2026131.89131.89131.89131.89+3.75%19 mar
ZIH26.Fmar 2026114.96114.96114.96114.96+4.23%19 mar
ZIJ26.Fkwi 202698.9798.9798.9798.97+4.06%19 mar
ZIK26.Fmaj 202692.0592.0592.0592.05+4.14%19 mar
ZIM26.Fcze 202689.7989.7989.7989.79+4.10%19 mar
ZIN26.Flip 2026100.09100.09100.09100.09+3.59%19 mar
ZIQ26.Fsie 2026101.98101.98101.98101.98+3.42%19 mar
ZIU26.Fwrz 2026113.53113.53113.53113.53+2.92%19 mar
ZIV26.Fpaź 2026114.65114.65114.65114.65+2.65%19 mar
ZIX26.Flis 2026123.03123.03123.03123.03+2.39%19 mar
ZIZ26.Fgru 2026122.27122.27122.27122.27+2.36%19 mar
ZIF27.Fsty 2027128.54128.54128.54128.54+2.22%19 mar
ZIG27.Flut 2027123.89123.89123.89123.89+2.28%19 mar
ZIH27.Fmar 2027111.37111.37111.37111.37+2.50%19 mar
ZIJ27.Fkwi 202785.2585.2585.2585.25+3.23%19 mar
ZIK27.Fmaj 202775.3775.3775.3775.37+3.60%19 mar
ZIM27.Fcze 202777.2977.2977.2977.29+3.44%19 mar
ZIN27.Flip 202784.1384.1384.1384.13+3.06%19 mar
ZIQ27.Fsie 202787.0787.0787.0787.07+2.87%19 mar
ZIU27.Fwrz 202799.6999.6999.6999.69+2.40%19 mar
ZIV27.Fpaź 2027100.58100.58100.58100.58+2.28%19 mar
ZIX27.Flis 2027111.93111.93111.93111.93+1.93%19 mar
ZIZ27.Fgru 2027112.94112.94112.94112.94+1.75%19 mar
ZIF28.Fsty 2028120.27120.27120.27120.27+1.39%19 mar
ZIG28.Flut 2028112.31112.31112.31112.31+1.34%19 mar
ZIH28.Fmar 2028104.19104.19104.19104.19+1.34%19 mar
ZIJ28.Fkwi 202877.9877.9877.9877.98+1.68%19 mar
ZIK28.Fmaj 202871.3571.3571.3571.35+1.73%19 mar
ZIM28.Fcze 202871.4471.4471.4471.44+1.62%19 mar
ZIN28.Flip 202875.6475.6475.6475.64+1.46%19 mar
ZIQ28.Fsie 202881.0981.0981.0981.09+1.30%19 mar
ZIU28.Fwrz 202897.9397.9397.9397.93+1.02%19 mar
ZIV28.Fpaź 2028106.64106.64106.64106.64+0.91%19 mar
ZIX28.Flis 2028118.49118.49118.49118.49+0.78%19 mar
ZIZ28.Fgru 2028117.16117.16117.16117.16+0.77%19 mar
ZIF29.Fsty 2029114.58114.58114.58114.58+0.76%19 mar
ZIG29.Flut 2029105.83105.83105.83105.83+0.79%19 mar
ZIH29.Fmar 202996.2096.2096.2096.20+0.85%19 mar
ZIJ29.Fkwi 202981.0681.0681.0681.06+0.97%19 mar
ZIK29.Fmaj 202972.1672.1672.1672.16+1.05%19 mar
ZIM29.Fcze 202971.0471.0471.0471.04+1.02%19 mar
ZIN29.Flip 202972.9372.9372.9372.93+0.97%19 mar
ZIQ29.Fsie 202977.6677.6677.6677.66+0.87%19 mar
ZIU29.Fwrz 202993.2693.2693.2693.26+0.70%19 mar
ZIV29.Fpaź 2029103.23103.23103.23103.23+0.60%19 mar
ZIX29.Flis 2029106.10106.10106.10106.10+0.57%19 mar
ZIZ29.Fgru 2029106.48106.48106.48106.48+0.55%19 mar
ZIF30.Fsty 2030105.99105.99105.99105.99+0.53%19 mar
Prostszy dostęp do listy serii kontraktów ZI
W polu podawania nazwy tikera wpisz "f:zi.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq