śro, 19 mar 2025, 23:19 CET, NY 18:19, Londyn 22:19, Tokio 7:19, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Kontrakty: Austrian Power Peak - ICE (ZG.F)
18 mar, 23:00  103.63  +0.44 (+0.43%)
More On ZG.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
►Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista serii kontraktów ZG
KontraktTermin
wygasania		OtwarcieMaxMinKursZmianaWolumen
(poprz. sesja)		LOP
(poprz. sesja)		Zmiana LOPData
ZGH25.Fmar 2025103.63103.63103.63103.63+0.43%18 mar
ZGJ25.Fkwi 202574.1574.1574.1574.15+1.41%18 mar
ZGK25.Fmaj 202558.8058.8058.8058.80+2.37%18 mar
ZGM25.Fcze 202563.1363.1363.1363.13+1.58%18 mar
ZGN25.Flip 202566.5066.5066.5066.50+1.13%18 mar
ZGQ25.Fsie 202575.4475.4475.4475.44+2.54%18 mar
ZGU25.Fwrz 202596.9896.9896.9896.98+0.04%18 mar
ZGV25.Fpaź 2025130.16130.16130.16130.16+0.03%18 mar
ZGX25.Flis 2025141.83141.83141.83141.83+0.04%18 mar
ZGZ25.Fgru 2025144.03144.03144.03144.03+0.04%18 mar
ZGF26.Fsty 2026140.99140.99140.99140.99-0.77%18 mar
ZGG26.Flut 2026133.29133.29133.29133.29-0.80%18 mar
ZGH26.Fmar 2026117.45117.45117.45117.45-0.88%18 mar
ZGJ26.Fkwi 202665.1265.1265.1265.12+2.44%18 mar
ZGK26.Fmaj 202658.0158.0158.0158.01+2.76%18 mar
ZGM26.Fcze 202654.7154.7154.7154.71+2.92%18 mar
ZGN26.Flip 202666.0066.0066.0066.00+2.17%18 mar
ZGQ26.Fsie 202669.7269.7269.7269.72+2.05%18 mar
ZGU26.Fwrz 202678.8778.8778.8778.87+1.81%18 mar
ZGV26.Fpaź 2026118.87118.87118.87118.87+1.24%18 mar
ZGX26.Flis 2026122.98122.98122.98122.98+1.21%18 mar
ZGZ26.Fgru 2026124.16124.16124.16124.16+1.19%18 mar
ZGF27.Fsty 2027109.71109.71109.71109.71+1.12%18 mar
ZGG27.Flut 2027108.49108.49108.49108.49+1.00%18 mar
ZGH27.Fmar 202798.3398.3398.3398.33+0.99%18 mar
ZGJ27.Fkwi 202777.0577.0577.0577.05+1.14%18 mar
ZGK27.Fmaj 202767.8767.8767.8767.87+1.16%18 mar
ZGM27.Fcze 202768.9168.9168.9168.91+1.04%18 mar
ZGN27.Flip 202774.1474.1474.1474.14+0.88%18 mar
ZGQ27.Fsie 202779.1679.1679.1679.16+0.75%18 mar
ZGU27.Fwrz 202787.3287.3287.3287.32+0.62%18 mar
ZGV27.Fpaź 202790.3090.3090.3090.30+0.55%18 mar
ZGX27.Flis 202795.4095.4095.4095.40+0.47%18 mar
ZGZ27.Fgru 202798.1198.1198.1198.11+0.42%18 mar
ZGF28.Fsty 202897.8897.8897.8897.88+0.39%18 mar
ZGG28.Flut 202894.8694.8694.8694.86+0.37%18 mar
ZGH28.Fmar 202889.1689.1689.1689.16+0.36%18 mar
ZGJ28.Fkwi 202869.3569.3569.3569.35+0.43%18 mar
ZGK28.Fmaj 202863.4563.4563.4563.45+0.44%18 mar
ZGM28.Fcze 202862.6262.6262.6262.62+0.42%18 mar
ZGN28.Flip 202865.2765.2765.2765.27+0.38%18 mar
ZGQ28.Fsie 202872.7972.7972.7972.79+0.33%18 mar
ZGU28.Fwrz 202884.7784.7784.7784.77+0.27%18 mar
ZGV28.Fpaź 202892.8092.8092.8092.80+0.24%18 mar
ZGX28.Flis 202897.3697.3697.3697.36+0.22%18 mar
ZGZ28.Fgru 202896.6396.6396.6396.63+0.22%18 mar
ZGF29.Fsty 202998.2398.2398.2398.23+0.20%18 mar
ZGG29.Flut 202992.8792.8792.8792.87+0.22%18 mar
ZGH29.Fmar 202985.5085.5085.5085.50+0.22%18 mar
ZGJ29.Fkwi 202975.3775.3775.3775.37+0.25%18 mar
ZGK29.Fmaj 202967.2667.2667.2667.26+0.27%18 mar
ZGM29.Fcze 202965.2965.2965.2965.29+0.28%18 mar
ZGN29.Flip 202966.0666.0666.0666.06+0.27%18 mar
ZGQ29.Fsie 202972.9172.9172.9172.91+0.23%18 mar
ZGU29.Fwrz 202984.2084.2084.2084.20+0.20%18 mar
ZGV29.Fpaź 202991.0491.0491.0491.04+0.18%18 mar
ZGX29.Flis 202998.5198.5198.5198.51+0.16%18 mar
ZGZ29.Fgru 202997.4997.4997.4997.49+0.16%18 mar
ZGF30.Fsty 203098.1198.1198.1198.11+0.16%18 mar
Prostszy dostęp do listy serii kontraktów ZG
W polu podawania nazwy tikera wpisz "f:zg.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq