| pią, 24 sty 2025, 1:24 CET, NY 19:24, Londyn 0:24, Tokio 9:24, ^SPX +0.53% | Kontrakty: Corn - CBOT (ZC.F) | | 24 sty, 0:57 489.75 +0.50 (+0.10%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | Historical data | | | | ► | Futures | | | | News | | | | Changes series | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista serii kontraktów ZC
| Kontrakt | Termin
wygasania | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen
(poprz. sesja) | LOP
(poprz. sesja) | Zmiana LOP | Data |
|---|
| ZCH25.F | mar 2025 | 489.500 | 492.250 | 482.500 | 484.250 | -1.17% | 295105 | 731108 | -3041 | 22 sty | | ZCK25.F | maj 2025 | 499.000 | 501.750 | 492.000 | 494.000 | -1.15% | 124155 | 441569 | +16164 | 22 sty | | ZCN25.F | lip 2025 | 500.000 | 502.750 | 493.500 | 495.750 | -1.05% | 82974 | 321313 | +11874 | 22 sty | | ZCU25.F | wrz 2025 | 461.750 | 463.750 | 458.000 | 461.000 | -0.27% | 34856 | 187558 | +1672 | 22 sty | | ZCZ25.F | gru 2025 | 459.000 | 461.250 | 456.750 | 459.500 | -0.05% | 40915 | 229702 | +4840 | 22 sty | | ZCH26.F | mar 2026 | 470.000 | 472.000 | 468.000 | 471.000 | +0.05% | 1137 | 15643 | +219 | 22 sty | | ZCK26.F | maj 2026 | 474.750 | 478.250 | 474.250 | 477.250 | +0.10% | 68 | 2186 | -6 | 22 sty | | ZCN26.F | lip 2026 | 477.500 | 480.750 | 477.000 | 479.750 | +0.16% | 103 | 2462 | +24 | 22 sty | | ZCU26.F | wrz 2026 | 458.250 | 461.500 | 457.500 | 461.250 | +0.44% | 54 | 732 | +22 | 22 sty | | ZCZ26.F | gru 2026 | 457.750 | 460.000 | 456.500 | 459.750 | +0.27% | 765 | 9836 | +469 | 22 sty | | ZCH27.F | mar 2027 | 469.500 | 470.500 | 467.500 | 470.500 | +0.27% | 0 | 17 | 0 | 22 sty | | ZCK27.F | maj 2027 | 470.000 | 476.500 | 470.000 | 476.500 | +0.26% | 0 | 4 | 0 | 22 sty | | ZCN27.F | lip 2027 | 478.000 | 478.000 | 478.000 | 478.000 | +0.26% | 0 | 39 | 0 | 22 sty | | ZCU27.F | wrz 2027 | 466.750 | 466.750 | 466.750 | 466.750 | +0.27% | | | | 22 sty | | ZCZ27.F | gru 2027 | 452.500 | 454.250 | 452.500 | 454.250 | +0.28% | 15 | 464 | +4 | 22 sty | | ZCN28.F | lip 2028 | 471.250 | 471.250 | 471.250 | 471.250 | +0.27% | | | | 22 sty | | ZCZ28.F | gru 2028 | 458.500 | 458.500 | 458.500 | 458.500 | +0.27% | 10 | 11 | +10 | 22 sty |
Prostszy dostęp do listy serii kontraktów ZC
W polu podawania nazwy tikera wpisz "f:zc.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów. |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |