nie, 20 lip 2025, 8:34 CEST, NY 2:34, Londyn 7:34, Tokio 15:34, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Kontrakty: Austrian Power Base - ICE (YG.F)
18 lip, 23:00  87.35  -1.57 (-1.77%)
More On YG.F
Summary
Chart
Chart HTML5
Historical data
►Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista serii kontraktów YG
KontraktTermin
wygasania		OtwarcieMaxMinKursZmianaWolumen
(poprz. sesja)		LOP
(poprz. sesja)		Zmiana LOPData
YGN25.Flip 202587.3587.3587.3587.35-1.77%18 lip
YGQ25.Fsie 202582.2482.2482.2482.24-1.33%18 lip
YGU25.Fwrz 202591.2591.2591.2591.25-1.30%18 lip
YGV25.Fpaź 202598.2598.2598.2598.25-1.56%18 lip
YGX25.Flis 2025106.44106.44106.44106.44-1.84%18 lip
YGZ25.Fgru 2025103.74103.74103.74103.74-1.56%18 lip
YGF26.Fsty 2026112.74112.74112.74112.74-1.41%18 lip
YGG26.Flut 2026111.84111.84111.84111.84-1.36%18 lip
YGH26.Fmar 202696.5896.5896.5896.58-1.45%18 lip
YGJ26.Fkwi 202677.6177.6177.6177.61-0.88%18 lip
YGK26.Fmaj 202671.0571.0571.0571.05-0.89%18 lip
YGM26.Fcze 202667.2167.2167.2167.21-0.91%18 lip
YGN26.Flip 202676.6376.6376.6376.63-0.78%18 lip
YGQ26.Fsie 202680.0380.0380.0380.03-0.74%18 lip
YGU26.Fwrz 202688.2988.2988.2988.29-0.69%18 lip
YGV26.Fpaź 202697.7797.7797.7797.77-0.97%18 lip
YGX26.Flis 2026102.23102.23102.23102.23-0.93%18 lip
YGZ26.Fgru 2026103.30103.30103.30103.30-0.92%18 lip
YGF27.Fsty 2027106.46106.46106.46106.46-0.85%18 lip
YGG27.Flut 2027105.82105.82105.82105.82-0.80%18 lip
YGH27.Fmar 202796.2596.2596.2596.25-0.80%18 lip
YGJ27.Fkwi 202775.8275.8275.8275.82-0.91%18 lip
YGK27.Fmaj 202766.8166.8166.8166.81-0.95%18 lip
YGM27.Fcze 202767.7967.7967.7967.79-0.86%18 lip
YGN27.Flip 202770.2870.2870.2870.28-0.78%18 lip
YGQ27.Fsie 202775.3975.3975.3975.39-0.69%18 lip
YGU27.Fwrz 202781.8981.8981.8981.89-0.59%18 lip
YGV27.Fpaź 202786.3686.3686.3686.36-0.54%18 lip
YGX27.Flis 202790.7790.7790.7790.77-0.49%18 lip
YGZ27.Fgru 202792.7992.7992.7992.79-0.46%18 lip
YGF28.Fsty 202896.3596.3596.3596.35-0.43%18 lip
YGG28.Flut 202892.5092.5092.5092.50-0.44%18 lip
YGH28.Fmar 202886.9486.9486.9486.94-0.46%18 lip
YGJ28.Fkwi 202865.0365.0365.0365.03-0.61%18 lip
YGK28.Fmaj 202859.3359.3359.3359.33-0.65%18 lip
YGM28.Fcze 202858.4358.4358.4358.43-0.66%18 lip
YGN28.Flip 202861.0161.0161.0161.01-0.64%18 lip
YGQ28.Fsie 202868.5168.5168.5168.51-0.57%18 lip
YGU28.Fwrz 202880.3280.3280.3280.32-0.50%18 lip
YGV28.Fpaź 202884.2884.2884.2884.28-0.47%18 lip
YGX28.Flis 202888.7888.7888.7888.78-0.46%18 lip
YGZ28.Fgru 202887.8187.8187.8187.81-0.46%18 lip
YGF29.Fsty 202989.4189.4189.4189.41-1.03%18 lip
YGG29.Flut 202983.9883.9883.9883.98-1.11%18 lip
YGH29.Fmar 202976.5076.5076.5076.50-1.23%18 lip
YGJ29.Fkwi 202968.2968.2968.2968.29-1.39%18 lip
YGK29.Fmaj 202960.0460.0460.0460.04-1.57%18 lip
YGM29.Fcze 202957.8757.8757.8757.87-1.63%18 lip
YGN29.Flip 202958.5258.5258.5258.52-1.61%18 lip
YGQ29.Fsie 202965.3765.3765.3765.37-1.45%18 lip
YGU29.Fwrz 202975.6975.6975.6975.69-1.25%18 lip
YGV29.Fpaź 202985.2985.2985.2985.29-1.10%18 lip
YGX29.Flis 202992.3192.3192.3192.31-1.01%18 lip
YGZ29.Fgru 202992.1692.1692.1692.16-1.00%18 lip
YGF30.Fsty 203090.9790.9790.9790.97-0.45%18 lip
YGG30.Flut 203085.5185.5185.5185.51-0.41%18 lip
YGH30.Fmar 203078.9778.9778.9778.97-0.39%18 lip
YGJ30.Fkwi 203069.6369.6369.6369.63-0.40%18 lip
YGK30.Fmaj 203060.1260.1260.1260.12-0.43%18 lip
Prostszy dostęp do listy serii kontraktów YG
W polu podawania nazwy tikera wpisz "f:yg.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq