śro, 26 mar 2025, 5:09 CET, NY 0:09, Londyn 4:09, Tokio 13:09, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Kontrakty: Uranium - COMEX (UX.F)
25 mar, 23:00  65.90  -0.40 (-0.60%)
More On UX.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
►Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista serii kontraktów UX
KontraktTermin
wygasania		OtwarcieMaxMinKursZmianaWolumen
(poprz. sesja)		LOP
(poprz. sesja)		Zmiana LOPData
UXH25.Fmar 202564.2564.2564.2564.25-0.16%25 mar
UXJ25.Fkwi 202564.2564.2564.2564.25-0.46%25 mar
UXK25.Fmaj 202564.4564.4564.4564.45-0.54%25 mar
UXM25.Fcze 202564.6564.6564.6564.65-0.61%25 mar
UXN25.Flip 202565.1065.1065.1065.10-0.61%25 mar
UXQ25.Fsie 202565.5065.5065.5065.50-0.61%25 mar
UXU25.Fwrz 202565.9065.9065.9065.90-0.60%0150025 mar
UXV25.Fpaź 202566.2566.2566.2566.25-0.60%25 mar
UXX25.Flis 202566.7066.7066.7066.70-0.52%25 mar
UXZ25.Fgru 202567.0567.0567.0567.05-0.52%25 mar
UXF26.Fsty 202667.4067.4067.4067.40-0.59%25 mar
UXG26.Flut 202667.7567.7567.7567.75-0.59%25 mar
UXH26.Fmar 202668.2068.2068.2068.20-0.58%25 mar
UXJ26.Fkwi 202668.6068.6068.6068.60-0.58%25 mar
UXK26.Fmaj 202668.9068.9068.9068.90-0.58%25 mar
UXM26.Fcze 202669.3069.3069.3069.30-0.57%25 mar
UXN26.Flip 202669.6569.6569.6569.65-0.57%25 mar
UXQ26.Fsie 202669.9569.9569.9569.95-0.50%25 mar
UXU26.Fwrz 202670.3070.3070.3070.30-0.57%25 mar
UXV26.Fpaź 202670.6570.6570.6570.65-0.56%25 mar
UXX26.Flis 202670.9070.9070.9070.90-0.49%25 mar
UXZ26.Fgru 202671.2071.2071.2071.20-0.49%25 mar
UXF27.Fsty 202771.4571.4571.4571.45-0.56%25 mar
UXG27.Flut 202771.7071.7071.7071.70-0.55%25 mar
UXH27.Fmar 202772.0572.0572.0572.05-0.55%25 mar
UXJ27.Fkwi 202772.3572.3572.3572.35-0.55%25 mar
UXK27.Fmaj 202772.6072.6072.6072.60-0.55%25 mar
UXM27.Fcze 202772.9572.9572.9572.95-0.55%25 mar
UXN27.Flip 202773.2573.2573.2573.25-0.54%25 mar
UXQ27.Fsie 202773.5573.5573.5573.55-0.54%25 mar
UXU27.Fwrz 202773.8573.8573.8573.85-0.54%25 mar
UXV27.Fpaź 202774.1074.1074.1074.10-0.54%25 mar
UXX27.Flis 202774.4074.4074.4074.40-0.53%25 mar
UXZ27.Fgru 202774.7074.7074.7074.70-0.53%25 mar
UXF28.Fsty 202874.9574.9574.9574.95-0.53%25 mar
UXG28.Flut 202875.2075.2075.2075.20-0.53%25 mar
UXH28.Fmar 202875.4575.4575.4575.45-0.53%25 mar
UXJ28.Fkwi 202875.7575.7575.7575.75-0.53%25 mar
UXK28.Fmaj 202876.0076.0076.0076.00-0.52%25 mar
UXM28.Fcze 202876.2576.2576.2576.25-0.52%25 mar
UXN28.Flip 202876.5576.5576.5576.55-0.52%25 mar
UXQ28.Fsie 202876.8076.8076.8076.80-0.52%25 mar
UXU28.Fwrz 202877.0577.0577.0577.05-0.52%25 mar
UXV28.Fpaź 202877.3077.3077.3077.30-0.51%25 mar
UXX28.Flis 202877.5577.5577.5577.55-0.58%25 mar
UXZ28.Fgru 202877.8077.8077.8077.80-0.58%25 mar
UXF29.Fsty 202978.0578.0578.0578.05-0.64%25 mar
UXG29.Flut 202978.3578.3578.3578.35-0.57%25 mar
UXH29.Fmar 202978.6078.6078.6078.60-0.63%25 mar
UXJ29.Fkwi 202978.9078.9078.9078.90-0.57%25 mar
UXK29.Fmaj 202979.2079.2079.2079.20-0.50%25 mar
UXM29.Fcze 202979.5079.5079.5079.50-0.50%25 mar
UXN29.Flip 202979.8079.8079.8079.80-0.44%25 mar
UXQ29.Fsie 202980.1080.1080.1080.10-0.44%25 mar
UXU29.Fwrz 202980.3580.3580.3580.35-0.43%25 mar
UXV29.Fpaź 202980.7080.7080.7080.70-0.37%25 mar
UXX29.Flis 202981.0581.0581.0581.05-0.25%25 mar
UXZ29.Fgru 202981.4081.4081.4081.40-0.18%25 mar
UXF30.Fsty 203081.7081.7081.7081.70-0.18%25 mar
UXG30.Flut 203081.9581.9581.9581.95-0.24%25 mar
Prostszy dostęp do listy serii kontraktów UX
W polu podawania nazwy tikera wpisz "f:ux.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq