| pon, 17 lut 2025, 19:23 CET, NY 13:23, Londyn 18:23, Tokio 3:23, ^SPX -0.01% Kontrakty: Silver - COMEX (SI.F) | | 17 lut, 19:23 3281.000 -4.500 (-0.14%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | Historical data | | | ► | Futures | | | | News | | | | Changes series | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista serii kontraktów SI
Kontrakt | Termin wygasania | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen (poprz. sesja) | LOP (poprz. sesja) | Zmiana LOP | Data |
---|
SIG25.F | lut 2025 | 33.745 | 34.080 | 32.750 | 32.801 | +0.46% | 119 | 162 | -109 | 14 lut | SIH25.F | mar 2025 | 32.990 | 34.240 | 32.585 | 32.855 | +0.39% | 56024 | 84388 | -6129 | 14 lut | SIJ25.F | kwi 2025 | 33.110 | 34.340 | 32.800 | 33.010 | +0.40% | 96 | 413 | -9 | 14 lut | SIK25.F | maj 2025 | 33.320 | 34.560 | 32.910 | 33.177 | +0.41% | 16164 | 62614 | +8963 | 14 lut | SIM25.F | cze 2025 | 33.955 | 34.505 | 33.320 | 33.351 | +0.40% | 9 | 6 | +4 | 14 lut | SIN25.F | lip 2025 | 33.680 | 34.830 | 33.240 | 33.494 | +0.39% | 2150 | 13848 | +445 | 14 lut | SIQ25.F | sie 2025 | 33.643 | 33.643 | 33.643 | 33.643 | +0.38% | | | | 14 lut | SIU25.F | wrz 2025 | 33.930 | 35.150 | 33.570 | 33.818 | +0.37% | 1099 | 4706 | +402 | 14 lut | SIV25.F | paź 2025 | 33.991 | 33.991 | 33.991 | 33.991 | +0.37% | | | | 14 lut | SIX25.F | lis 2025 | 34.165 | 34.165 | 34.165 | 34.165 | +0.36% | | | | 14 lut | SIZ25.F | gru 2025 | 34.400 | 35.615 | 34.000 | 34.273 | +0.36% | 286 | 2801 | +164 | 14 lut | SIF26.F | sty 2026 | 34.441 | 34.920 | 34.441 | 34.441 | +0.35% | 1 | 18 | +1 | 14 lut | SIG26.F | lut 2026 | 34.632 | 34.632 | 34.632 | 34.632 | +0.36% | | | | 14 lut | SIH26.F | mar 2026 | 34.715 | 34.715 | 34.714 | 34.714 | +0.36% | 37 | 49 | -20 | 14 lut | SIJ26.F | kwi 2026 | 34.872 | 34.872 | 34.872 | 34.872 | +0.37% | | | | 14 lut | SIK26.F | maj 2026 | 34.992 | 34.992 | 34.992 | 34.992 | +0.38% | 10 | 15 | +1 | 14 lut | SIM26.F | cze 2026 | 35.155 | 35.155 | 35.155 | 35.155 | +0.37% | | | | 14 lut | SIN26.F | lip 2026 | 35.260 | 35.260 | 35.260 | 35.260 | +0.38% | 0 | 8 | 0 | 14 lut | SIQ26.F | sie 2026 | 35.395 | 35.395 | 35.395 | 35.395 | +0.38% | | | | 14 lut | SIU26.F | wrz 2026 | 35.537 | 35.537 | 35.537 | 35.537 | +0.38% | 1 | 9 | +1 | 14 lut | SIV26.F | paź 2026 | 35.698 | 35.698 | 35.698 | 35.698 | +0.39% | | | | 14 lut | SIX26.F | lis 2026 | 35.861 | 35.861 | 35.861 | 35.861 | +0.39% | | | | 14 lut | SIZ26.F | gru 2026 | 35.888 | 35.888 | 35.888 | 35.888 | +0.41% | 2 | 5 | 0 | 14 lut | SIF27.F | sty 2027 | 36.072 | 36.072 | 36.072 | 36.072 | +0.40% | | | | 14 lut | SIN27.F | lip 2027 | 36.509 | 36.509 | 36.509 | 36.509 | +0.43% | 1 | 12 | +1 | 14 lut | SIZ27.F | gru 2027 | 36.969 | 36.969 | 36.969 | 36.969 | +0.42% | | | | 14 lut | SIN28.F | lip 2028 | 37.198 | 37.198 | 37.198 | 37.198 | +0.42% | | | | 14 lut | SIZ28.F | gru 2028 | 37.421 | 37.421 | 37.421 | 37.421 | +0.42% | | | | 14 lut | SIN29.F | lip 2029 | 37.650 | 37.650 | 37.650 | 37.650 | +0.42% | | | | 14 lut | SIZ29.F | gru 2029 | 37.873 | 37.873 | 37.873 | 37.873 | +0.41% | | | | 14 lut |
Prostszy dostęp do listy serii kontraktów SI W polu podawania nazwy tikera wpisz "f:si.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów. |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |