śro, 19 mar 2025, 22:38 CET, NY 17:38, Londyn 21:38, Tokio 6:38, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Kontrakty: UK Natural Gas - ICE (NF.F)
18 mar, 23:00  100.010  -0.930 (-0.92%)
More On NF.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
►Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista serii kontraktów NF
KontraktTermin
wygasania		OtwarcieMaxMinKursZmianaWolumen
(poprz. sesja)		LOP
(poprz. sesja)		Zmiana LOPData
NFJ25.Fkwi 2025101.450102.10097.650100.010-0.92%1038060695-57818 mar
NFK25.Fmaj 2025100.370100.37096.37098.700-0.89%457042770+109518 mar
NFM25.Fcze 2025100.680100.68097.29099.200-1.05%120527020+20518 mar
NFN25.Flip 202598.45098.45096.22098.130-0.90%69518505-6018 mar
NFQ25.Fsie 202599.00099.00098.55098.550-0.90%63017925-13018 mar
NFU25.Fwrz 202599.700100.44099.000100.440-0.92%71518015+7018 mar
NFV25.Fpaź 202598.65099.00098.65099.000-0.83%18014925+2018 mar
NFX25.Flis 2025101.950101.970101.900101.970-0.81%17514545+6018 mar
NFZ25.Fgru 2025101.700101.950101.170101.950-0.81%29013545+6018 mar
NFF26.Fsty 2026101.960101.960101.960101.960-0.81%30512960+6018 mar
NFG26.Flut 2026100.330100.330100.330100.330-0.59%30512750+6018 mar
NFH26.Fmar 202695.80095.80095.80095.800-0.54%30512970+6018 mar
NFJ26.Fkwi 202684.95084.95084.95084.950-0.34%2355115-13518 mar
NFK26.Fmaj 202678.82078.82078.82078.820-0.37%2355045-13518 mar
NFM26.Fcze 202676.58076.58076.58076.580-0.38%2355035-13518 mar
NFN26.Flip 202676.38076.38076.38076.380-0.38%2304695-12018 mar
NFQ26.Fsie 202676.78076.78076.78076.780-0.38%2304700-12018 mar
NFU26.Fwrz 202677.01077.01077.01077.010-0.39%2304700-12018 mar
NFV26.Fpaź 202681.39081.39081.39081.390-0.31%1304960-1018 mar
NFX26.Flis 202683.53083.53083.53083.530-0.30%1304960-1018 mar
NFZ26.Fgru 202684.76084.76084.76084.760-0.31%1304960-1018 mar
NFF27.Fsty 202788.14088.14088.14088.140-0.29%1304940-1018 mar
NFG27.Flut 202788.14088.14088.14088.140-0.29%1304940-1018 mar
NFH27.Fmar 202780.77080.77080.77080.770-0.32%1304940-1018 mar
NFJ27.Fkwi 202771.05071.05071.05071.050-0.82%151620+1018 mar
NFK27.Fmaj 202767.46067.46067.46067.460-0.87%151645+1018 mar
NFM27.Fcze 202766.09066.09066.09066.090-0.88%151650+1018 mar
NFN27.Flip 202766.87066.87066.87066.870-0.87%151635+1018 mar
NFQ27.Fsie 202767.16067.16067.16067.160-0.87%151650+1018 mar
NFU27.Fwrz 202768.00068.00068.00068.000-0.86%151635+1018 mar
NFV27.Fpaź 202772.31072.31072.31072.310-0.97%151350+1518 mar
NFX27.Flis 202774.76074.76074.76074.760-0.94%151350+1518 mar
NFZ27.Fgru 202776.98076.98076.98076.980-0.91%151350+1518 mar
NFF28.Fsty 202878.36078.36078.36078.360-0.89%151350+1518 mar
NFG28.Flut 202878.23078.23078.23078.230-0.89%151350+1518 mar
NFH28.Fmar 202874.08074.08074.08074.080-0.94%151350+1518 mar
NFJ28.Fkwi 202869.24069.24069.24069.240+0.62%0305018 mar
NFK28.Fmaj 202865.25065.25065.25065.250+0.66%0305018 mar
NFM28.Fcze 202863.38063.38063.38063.380+0.68%0305018 mar
NFN28.Flip 202863.25063.25063.25063.250+0.68%0305018 mar
NFQ28.Fsie 202863.21063.21063.21063.210+0.68%0305018 mar
NFU28.Fwrz 202865.59065.59065.59065.590+0.66%0305018 mar
NFV28.Fpaź 202871.21071.21071.21071.210+0.78%0170018 mar
NFX28.Flis 202872.89072.89072.89072.890+0.76%0170018 mar
NFZ28.Fgru 202873.92073.92073.92073.920+0.75%0170018 mar
NFF29.Fsty 202974.03074.03074.03074.030+0.75%0170018 mar
NFG29.Flut 202972.80072.80072.80072.800+0.76%0170018 mar
NFH29.Fmar 202971.81071.81071.81071.810+0.77%0170018 mar
NFJ29.Fkwi 202970.35070.35070.35070.350+0.79%015018 mar
NFK29.Fmaj 202969.78069.78069.78069.780+0.79%015018 mar
NFM29.Fcze 202969.35069.35069.35069.350+0.80%015018 mar
NFN29.Flip 202968.53068.53068.53068.530+0.81%015018 mar
NFQ29.Fsie 202967.79067.79067.79067.790+0.82%015018 mar
NFU29.Fwrz 202969.35069.35069.35069.350+0.80%015018 mar
NFV29.Fpaź 202971.08071.08071.08071.080+0.78%18 mar
NFX29.Flis 202973.35073.35073.35073.350+0.76%18 mar
NFZ29.Fgru 202975.22075.22075.22075.220+0.74%18 mar
NFF30.Fsty 203079.54079.54079.54079.540+0.70%18 mar
NFG30.Flut 203080.46080.46080.46080.460+0.69%18 mar
NFH30.Fmar 203079.26079.26079.26079.260+0.70%18 mar
NFJ30.Fkwi 203066.69066.69066.69066.690+0.83%18 mar
NFK30.Fmaj 203061.87061.87061.87061.870+0.90%18 mar
NFM30.Fcze 203059.51059.51059.51059.510+0.93%18 mar
NFN30.Flip 203057.74057.74057.74057.740+0.96%18 mar
NFQ30.Fsie 203056.59056.59056.59056.590+0.98%18 mar
NFU30.Fwrz 203057.55057.55057.55057.550+0.96%18 mar
NFV30.Fpaź 203061.95061.95061.95061.950+0.90%18 mar
NFX30.Flis 203064.27064.27064.27064.270+0.86%18 mar
NFZ30.Fgru 203066.03066.03066.03066.030+0.84%18 mar
NFF31.Fsty 203168.78068.78068.78068.780+0.81%18 mar
NFG31.Flut 203168.76068.76068.76068.760+0.81%18 mar
NFH31.Fmar 203168.27068.27068.27068.270+0.81%18 mar
NFJ31.Fkwi 203162.74062.74062.74062.740+0.88%18 mar
NFK31.Fmaj 203157.74057.74057.74057.740+0.96%18 mar
NFM31.Fcze 203156.14056.14056.14056.140+0.99%18 mar
NFN31.Flip 203155.14055.14055.14055.140+1.01%18 mar
NFQ31.Fsie 203154.44054.44054.44054.440+1.02%18 mar
NFU31.Fwrz 203155.43055.43055.43055.430+1.00%18 mar
Prostszy dostęp do listy serii kontraktów NF
W polu podawania nazwy tikera wpisz "f:nf.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq