nie, 9 lut 2025, 15:16 CET, NY 9:16, Londyn 14:16, Tokio 23:16, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Kontrakty: High Grade Copper - COMEX (HG.F)
7 lut, 23:00  458.90  +12.80 (+2.87%)
More On HG.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista serii kontraktów HG
KontraktTermin
wygasania
OtwarcieMaxMinKursZmianaWolumen
(poprz. sesja)
LOP
(poprz. sesja)
Zmiana LOPData
HGG25.Flut 20254.53654.58904.53654.5815+2.87%5862169-1147 lut
HGH25.Fmar 20254.45804.60804.45704.5890+2.87%64518100995-18867 lut
HGJ25.Fkwi 20254.47904.62054.47904.6100+2.91%11153589+4767 lut
HGK25.Fmaj 20254.50004.64854.49904.6320+2.93%1901674791+19627 lut
HGM25.Fcze 20254.51954.66654.51954.6490+2.88%1341265+217 lut
HGN25.Flip 20254.53704.68054.53704.6655+2.85%695831307+16847 lut
HGQ25.Fsie 20254.55754.69104.55754.6830+2.82%27448+217 lut
HGU25.Fwrz 20254.58504.70854.58454.6950+2.81%242915295-147 lut
HGV25.Fpaź 20254.61604.71954.61604.7105+2.80%30321+37 lut
HGX25.Flis 20254.64054.72504.64054.7210+2.78%3725207 lut
HGZ25.Fgru 20254.63154.73454.63154.7280+2.76%7469165-47 lut
HGF26.Fsty 20264.69004.74304.69004.7430+2.74%14181+57 lut
HGG26.Flut 20264.75304.75304.75304.7530+2.73%1571+67 lut
HGH26.Fmar 20264.75654.75654.75654.7565+2.73%87727-97 lut
HGJ26.Fkwi 20264.76954.76954.76954.7695+2.71%1060+77 lut
HGK26.Fmaj 20264.77254.77254.77254.7725+2.72%12176+97 lut
HGM26.Fcze 20264.76004.77954.76004.7795+2.72%01507 lut
HGN26.Flip 20264.78254.78254.78254.7825+2.69%020207 lut
HGQ26.Fsie 20264.78504.78504.78504.7850+2.69%7 lut
HGU26.Fwrz 20264.79054.79054.79054.7905+2.69%02807 lut
HGV26.Fpaź 20264.79354.79354.79354.7935+2.69%7 lut
HGX26.Flis 20264.79954.79954.79954.7995+2.69%7 lut
HGZ26.Fgru 20264.80104.80104.80104.8010+2.68%011607 lut
HGF27.Fsty 20274.81704.81704.81704.8170+2.68%7 lut
HGH27.Fmar 20274.82354.82354.82354.8235+2.67%7 lut
HGK27.Fmaj 20274.84104.84104.84104.8410+2.66%7 lut
HGN27.Flip 20274.85854.85854.85854.8585+2.65%7 lut
HGU27.Fwrz 20274.87604.87604.87604.8760+2.64%7 lut
HGZ27.Fgru 20274.89354.89354.89354.8935+2.63%0307 lut
HGH28.Fmar 20284.89104.89104.89104.8910+2.63%7 lut
HGK28.Fmaj 20284.88854.88854.88854.8885+2.63%7 lut
HGN28.Flip 20284.88604.88604.88604.8860+2.64%7 lut
HGU28.Fwrz 20284.88354.88354.88354.8835+2.64%7 lut
HGZ28.Fgru 20284.89604.89604.89604.8960+2.63%7 lut
HGH29.Fmar 20294.89354.89354.89354.8935+2.63%7 lut
HGK29.Fmaj 20294.89104.89104.89104.8910+2.63%7 lut
HGN29.Flip 20294.88854.88854.88854.8885+2.63%7 lut
HGU29.Fwrz 20294.88604.88604.88604.8860+2.64%7 lut
HGZ29.Fgru 20294.89854.89854.89854.8985+2.63%7 lut
HGH30.Fmar 20304.89604.89604.89604.8960+2.63%7 lut
Prostszy dostęp do listy serii kontraktów HG
W polu podawania nazwy tikera wpisz "f:hg.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq