| pon, 9 gru 2024, 12:13 CET, NY 6:13, Londyn 11:13, Tokio 20:13, WIG20 +0.41% | Kontrakty: S&P 500 E-Mini - CME (ES.F) | | 9 gru, 12:03 6093.25 -5.75 (-0.09%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | Historical data | | | | ► | Futures | | | | Changes series | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista serii kontraktów ES
| Kontrakt | Termin
wygasania | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen
(poprz. sesja) | LOP
(poprz. sesja) | Zmiana LOP | Data |
|---|
| ESZ24.F | gru 2024 | 6085.50 | 6111.00 | 6076.00 | 6099.00 | +0.17% | 1118784 | 2130668 | -30066 | 6 gru | | ESH25.F | mar 2025 | 6152.25 | 6178.75 | 6142.75 | 6167.00 | +0.17% | 23477 | 148068 | +12710 | 6 gru | | ESM25.F | cze 2025 | 6212.00 | 6237.75 | 6208.25 | 6227.00 | +0.15% | 278 | 2597 | +159 | 6 gru | | ESU25.F | wrz 2025 | 6284.25 | 6284.25 | 6284.25 | 6284.25 | +0.15% | 0 | 20 | 0 | 6 gru | | ESZ25.F | gru 2025 | 6340.25 | 6340.25 | 6340.25 | 6340.25 | +0.15% | 0 | 1131 | 0 | 6 gru | | ESH26.F | mar 2026 | 6399.50 | 6399.50 | 6399.50 | 6399.50 | +0.14% | | | | 6 gru | | ESM26.F | cze 2026 | 6455.50 | 6455.50 | 6455.50 | 6455.50 | +0.14% | | | | 6 gru | | ESU26.F | wrz 2026 | 6510.50 | 6510.50 | 6510.50 | 6510.50 | +0.14% | | | | 6 gru | | ESZ26.F | gru 2026 | 6566.50 | 6566.50 | 6566.50 | 6566.50 | +0.14% | 0 | 105 | 0 | 6 gru | | ESH27.F | mar 2027 | 6624.75 | 6624.75 | 6624.75 | 6624.75 | +0.14% | | | | 6 gru | | ESM27.F | cze 2027 | 6681.50 | 6681.50 | 6681.50 | 6681.50 | +0.14% | | | | 6 gru | | ESU27.F | wrz 2027 | 6738.25 | 6738.25 | 6738.25 | 6738.25 | +0.14% | | | | 6 gru | | ESZ27.F | gru 2027 | 6793.75 | 6793.75 | 6793.75 | 6793.75 | +0.14% | | | | 6 gru | | ESH28.F | mar 2028 | 6853.00 | 6853.00 | 6853.00 | 6853.00 | +0.14% | | | | 6 gru | | ESM28.F | cze 2028 | 6912.25 | 6912.25 | 6912.25 | 6912.25 | +0.13% | | | | 6 gru | | ESU28.F | wrz 2028 | 6971.50 | 6971.50 | 6971.50 | 6971.50 | +0.13% | | | | 6 gru | | ESZ28.F | gru 2028 | 7020.75 | 7020.75 | 7020.75 | 7020.75 | +0.13% | | | | 6 gru | | ESH29.F | mar 2029 | 7068.00 | 7068.00 | 7068.00 | 7068.00 | +0.13% | | | | 6 gru | | ESM29.F | cze 2029 | 7107.75 | 7107.75 | 7107.75 | 7107.75 | +0.13% | | | | 6 gru | | ESU29.F | wrz 2029 | 7147.25 | 7147.25 | 7147.25 | 7147.25 | +0.13% | | | | 6 gru | | ESZ29.F | gru 2029 | 7183.75 | 7183.75 | 7183.75 | 7183.75 | +0.13% | | | | 6 gru |
Prostszy dostęp do listy serii kontraktów ES
W polu podawania nazwy tikera wpisz "f:es.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów. |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |