| nie, 12 sty 2025, 21:40 CET, NY 15:40, Londyn 20:40, Tokio 5:40, ^SPX -1.54% | Kontrakty: 1-Month ESTR - CME (EG.F) | | 10 sty, 23:00 97.2050 -0.0025 (-0.00%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | Historical data | | | | ► | Futures | | | | Changes series | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista serii kontraktów EG
| Kontrakt | Termin
wygasania | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen
(poprz. sesja) | LOP
(poprz. sesja) | Zmiana LOP | Data |
|---|
| EGV24.F | paź 2024 | 96.8813 | 96.8813 | 96.8800 | 96.8800 | 0.00% | 0 | 564 | 0 | 10 sty | | EGX24.F | lis 2024 | 97.0325 | 97.0350 | 97.0325 | 97.0350 | 0.00% | 0 | 86 | 0 | 10 sty | | EGZ24.F | gru 2024 | 97.2050 | 97.2075 | 97.2025 | 97.2050 | 0.00% | 12260 | 16709 | +114 | 10 sty | | EGF25.F | sty 2025 | 97.4975 | 97.4975 | 97.4975 | 97.4975 | 0.00% | | | | 10 sty | | EGG25.F | lut 2025 | 97.7900 | 97.7900 | 97.7900 | 97.7900 | 0.00% | | | | 10 sty | | EGH25.F | mar 2025 | 97.6875 | 97.6875 | 97.6550 | 97.6575 | -0.04% | 3 | 6375 | -3 | 10 sty | | EGJ25.F | kwi 2025 | 97.5250 | 97.5250 | 97.5250 | 97.5250 | 0.00% | | | | 10 sty | | EGM25.F | cze 2025 | 97.8975 | 97.8975 | 97.8575 | 97.8675 | -0.06% | 114 | 4734 | -3 | 10 sty | | EGU25.F | wrz 2025 | 97.9975 | 98.0025 | 97.9600 | 97.9750 | -0.06% | 87 | 3249 | -41 | 10 sty | | EGZ25.F | gru 2025 | 98.0225 | 98.0375 | 97.9925 | 98.0075 | -0.06% | 0 | 4454 | 0 | 10 sty | | EGH26.F | mar 2026 | 98.0050 | 98.0100 | 97.9675 | 97.9775 | -0.06% | 28 | 4798 | -1 | 10 sty | | EGM26.F | cze 2026 | 97.9525 | 97.9525 | 97.9150 | 97.9275 | -0.06% | 0 | 2085 | 0 | 10 sty | | EGU26.F | wrz 2026 | 97.8950 | 97.8950 | 97.8625 | 97.8750 | -0.06% | 0 | 788 | 0 | 10 sty | | EGZ26.F | gru 2026 | 97.8475 | 97.8475 | 97.8200 | 97.8350 | -0.06% | 0 | 301 | 0 | 10 sty | | EGH27.F | mar 2027 | 97.8250 | 97.8250 | 97.8250 | 97.8250 | -0.06% | | | | 10 sty | | EGM27.F | cze 2027 | 97.7950 | 97.7950 | 97.7950 | 97.7950 | -0.06% | | | | 10 sty | | EGU27.F | wrz 2027 | 97.7800 | 97.7800 | 97.7800 | 97.7800 | -0.06% | | | | 10 sty | | EGZ27.F | gru 2027 | 97.7350 | 97.7350 | 97.7350 | 97.7350 | -0.06% | | | | 10 sty |
Prostszy dostęp do listy serii kontraktów EG
W polu podawania nazwy tikera wpisz "f:eg.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów. |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |