pon, 10 lut 2025, 10:05 CET, NY 4:05, Londyn 9:05, Tokio 18:05, WIG20 +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Kontrakty: Crude Oil Brent - ICE (CB.F)
10 lut, 10:05  75.18  +0.52 (+0.70%)
More On CB.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista serii kontraktów CB
Kontrakt Termin
wygasania
OtwarcieMaxMinKursZmianaWolumen
(poprz. sesja)
LOP
(poprz. sesja)
Zmiana LOPData
CBF26.Fsty 202670.9571.3170.9471.20+0.59%393138973+4157 lut
CBF27.Fsty 202769.1669.1669.1669.16+0.39%2028294+1447 lut
CBF28.Fsty 202868.3368.3368.3368.33+0.19%0146407 lut
CBF29.Fsty 202967.9267.9267.9267.92+0.04%7 lut
CBF30.Fsty 203067.7667.7667.7667.76-0.07%7 lut
CBF31.Fsty 203167.6567.6567.6567.65-0.19%7 lut
CBF32.Fsty 203267.5067.5067.5067.50-0.18%7 lut
CBG26.Flut 202670.4971.0570.4970.91+0.58%330141021-3617 lut
CBG27.Flut 202769.0469.0469.0469.04+0.38%886566+487 lut
CBG28.Flut 202868.3068.3068.3068.30+0.19%028307 lut
CBG29.Flut 202967.9067.9067.9067.90+0.04%7 lut
CBG30.Flut 203067.7667.7667.7667.76-0.07%7 lut
CBG31.Flut 203167.6367.6367.6367.63-0.19%7 lut
CBG32.Flut 203267.4967.4967.4967.49-0.18%7 lut
CBH26.Fmar 202670.2670.8170.2670.67+0.57%590533173+1857 lut
CBH27.Fmar 202768.9668.9668.9668.96+0.36%1005797+87 lut
CBH28.Fmar 202868.2768.2768.2768.27+0.18%0126807 lut
CBH29.Fmar 202967.8767.8767.8767.87+0.03%7 lut
CBH30.Fmar 203067.7567.7567.7567.75-0.09%7 lut
CBH31.Fmar 203167.6167.6167.6167.61-0.19%7 lut
CBH32.Fmar 203267.4867.4867.4867.48-0.18%7 lut
CBJ25.Fkwi 202574.3175.1274.2674.66+0.50%378113499705-213947 lut
CBJ26.Fkwi 202670.4570.4570.4570.45+0.54%338821532+11997 lut
CBJ27.Fkwi 202768.8668.8668.8668.86+0.35%0107907 lut
CBJ28.Fkwi 202868.2468.2468.2468.24+0.16%060807 lut
CBJ29.Fkwi 202967.8567.8567.8567.85+0.01%7 lut
CBJ30.Fkwi 203067.7467.7467.7467.74-0.10%7 lut
CBJ31.Fkwi 203167.5967.5967.5967.59-0.19%7 lut
CBK25.Fmaj 202573.8474.6173.8174.26+0.57%261166362934-10057 lut
CBK26.Fmaj 202670.2770.2770.2770.27+0.53%171118332+2967 lut
CBK27.Fmaj 202768.8368.8368.8368.83+0.34%0152207 lut
CBK28.Fmaj 202868.1968.1968.1968.19+0.15%035307 lut
CBK29.Fmaj 202967.8367.8367.8367.830.00%7 lut
CBK30.Fmaj 203067.7467.7467.7467.74-0.12%7 lut
CBK31.Fmaj 203167.5767.5767.5767.57-0.19%7 lut
CBM25.Fcze 202573.4274.1273.3773.83+0.60%224945254773-69687 lut
CBM26.Fcze 202669.7570.2769.7570.12+0.53%15673104815-5287 lut
CBM27.Fcze 202768.7669.0068.6468.75+0.31%148537808-2177 lut
CBM28.Fcze 202868.1568.1568.1568.15+0.13%201849+187 lut
CBM29.Fcze 202967.8167.8167.8167.81-0.01%021007 lut
CBM30.Fcze 203067.7467.7467.7467.74-0.13%7 lut
CBM31.Fcze 203167.5667.5667.5667.56-0.19%7 lut
CBN25.Flip 202572.9873.6472.9373.41+0.63%85064115331-8677 lut
CBN26.Flip 202669.9769.9769.9769.97+0.52%37413950+1797 lut
CBN27.Flip 202768.6768.6768.6768.67+0.31%089307 lut
CBN28.Flip 202868.1368.1368.1368.13+0.12%7 lut
CBN29.Flip 202967.8167.8167.8167.81-0.01%7 lut
CBN30.Flip 203067.7467.7467.7467.74-0.13%7 lut
CBN31.Flip 203167.5567.5567.5567.55-0.19%7 lut
CBQ25.Fsie 202572.5473.1772.5472.99+0.65%48371100831+25587 lut
CBQ26.Fsie 202669.8269.8269.8269.82+0.49%18410878-447 lut
CBQ27.Fsie 202768.5968.5968.5968.59+0.29%059507 lut
CBQ28.Fsie 202868.1068.1068.1068.10+0.10%7 lut
CBQ29.Fsie 202967.8067.8067.8067.80-0.01%7 lut
CBQ30.Fsie 203067.7467.7467.7467.74-0.13%7 lut
CBQ31.Fsie 203167.5467.5467.5467.54-0.19%7 lut
CBU25.Fwrz 202572.1372.7372.1272.57+0.64%53021142819+26647 lut
CBU26.Fwrz 202669.6769.6769.6769.67+0.46%124920808+77 lut
CBU27.Fwrz 202768.5368.5368.5368.53+0.28%252848+257 lut
CBU28.Fwrz 202868.0868.0868.0868.08+0.09%7 lut
CBU29.Fwrz 202967.7967.7967.7967.79-0.03%7 lut
CBU30.Fwrz 203067.7367.7367.7367.73-0.15%7 lut
CBU31.Fwrz 203167.5367.5367.5367.53-0.19%7 lut
CBV25.Fpaź 202571.7472.3471.7472.19+0.63%1369690473+18617 lut
CBV26.Fpaź 202669.5569.5569.5569.55+0.45%91410102+3287 lut
CBV27.Fpaź 202768.4868.4868.4868.48+0.26%0116907 lut
CBV28.Fpaź 202868.0268.0268.0268.02+0.07%7 lut
CBV29.Fpaź 202967.7867.7867.7867.78-0.04%7 lut
CBV30.Fpaź 203067.7267.7267.7267.72-0.16%7 lut
CBV31.Fpaź 203167.5267.5267.5267.52-0.19%7 lut
CBX25.Flis 202571.4071.9871.4071.84+0.63%974164659-147 lut
CBX26.Flis 202669.4369.4369.4369.43+0.43%15509745+987 lut
CBX27.Flis 202768.4368.4368.4368.43+0.25%1501582+1507 lut
CBX28.Flis 202867.9867.9867.9867.98+0.06%7 lut
CBX29.Flis 202967.7767.7767.7767.77-0.06%7 lut
CBX30.Flis 203067.6967.6967.6967.69-0.18%7 lut
CBX31.Flis 203167.5167.5167.5167.51-0.19%7 lut
CBZ25.Fgru 202571.1071.6571.0671.51+0.60%83488212079-4257 lut
CBZ26.Fgru 202669.0369.5169.0369.30+0.41%26061113622+10077 lut
CBZ27.Fgru 202768.4268.6868.2568.38+0.22%328159407+5357 lut
CBZ28.Fgru 202868.2768.2767.8467.98+0.06%88916839+1937 lut
CBZ29.Fgru 202967.7667.7667.7667.76-0.07%554310-17 lut
CBZ30.Fgru 203067.6767.6767.6767.67-0.19%9113607 lut
CBZ31.Fgru 203167.5167.5167.5167.51-0.18%7 lut
Prostszy dostęp do listy serii kontraktów CB
W polu podawania nazwy tikera wpisz "f:cb.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq