nie, 19 sty 2025, 3:22 CET, NY 21:22, Londyn 2:22, Tokio 11:22, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Kontrakty: Crude Oil Brent - ICE (CB.F)
17 sty, 23:00  80.79  -0.50 (-0.62%)
More On CB.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
►Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista serii kontraktów CB
KontraktTermin
wygasania		OtwarcieMaxMinKursZmianaWolumen
(poprz. sesja)		LOP
(poprz. sesja)		Zmiana LOPData
CBH25.Fmar 202581.4481.9380.5080.79-0.62%453670392313-2109417 sty
CBJ25.Fkwi 202580.0380.4779.2779.57-0.43%405686420733+238117 sty
CBK25.Fmaj 202578.8379.2478.1278.43-0.37%238895258647+588117 sty
CBM25.Fcze 202577.8478.2277.1677.45-0.37%262849243573+925917 sty
CBN25.Flip 202577.0577.3776.3876.66-0.36%79698105123+511117 sty
CBQ25.Fsie 202576.4276.6575.7175.98-0.34%4837179411+586917 sty
CBU25.Fwrz 202575.7776.0275.0975.35-0.34%64082118998+301717 sty
CBV25.Fpaź 202575.1675.4574.5374.79-0.33%2005281190+130217 sty
CBX25.Flis 202574.6574.9274.0174.26-0.34%1572353495-53117 sty
CBZ25.Fgru 202574.1374.4573.5573.80-0.32%132996210986-378617 sty
CBF26.Fsty 202673.7573.9373.2573.38-0.31%634035335-34217 sty
CBG26.Flut 202673.3773.6072.8873.00-0.31%359939341-4417 sty
CBH26.Fmar 202672.6572.6972.6072.69-0.30%420931723-23717 sty
CBJ26.Fkwi 202672.3772.4072.3772.40-0.30%121418376+11117 sty
CBK26.Fmaj 202672.1672.1672.1672.16-0.29%141116194+27817 sty
CBM26.Fcze 202672.2172.4671.7171.94-0.29%1424299858-139617 sty
CBN26.Flip 202671.7471.7471.7471.74-0.28%43412748+20117 sty
CBQ26.Fsie 202671.5371.5371.5371.53-0.26%38810679+12217 sty
CBU26.Fwrz 202671.3471.3471.3471.34-0.25%102121882+4817 sty
CBV26.Fpaź 202671.1771.1771.1771.17-0.24%3299651+10317 sty
CBX26.Flis 202671.0171.0171.0171.01-0.22%2729049+9117 sty
CBZ26.Fgru 202671.0971.3670.6170.85-0.21%24999104217+43717 sty
CBF27.Fsty 202770.6870.6870.6870.68-0.20%1208121-117 sty
CBG27.Flut 202770.5370.5370.5370.53-0.18%566447-1217 sty
CBH27.Fmar 202770.4070.4070.4070.40-0.18%246102+317 sty
CBJ27.Fkwi 202770.2870.2870.2870.28-0.18%0959017 sty
CBK27.Fmaj 202770.1970.1970.1970.19-0.17%11400+117 sty
CBM27.Fcze 202770.3470.5170.0670.11-0.17%116635637+44817 sty
CBN27.Flip 202770.0170.0170.0170.01-0.17%0849017 sty
CBQ27.Fsie 202769.8969.8969.8969.89-0.17%0595017 sty
CBU27.Fwrz 202769.7969.7969.7969.79-0.17%52820017 sty
CBV27.Fpaź 202769.7169.7169.7169.71-0.17%01169017 sty
CBX27.Flis 202769.6469.6469.6469.64-0.17%01362017 sty
CBZ27.Fgru 202769.7869.9969.4869.57-0.17%495754277+86217 sty
CBF28.Fsty 202869.4969.4969.4969.49-0.16%01331017 sty
CBG28.Flut 202869.4269.4269.4269.42-0.16%0252017 sty
CBH28.Fmar 202869.3569.3569.3569.35-0.16%01199017 sty
CBJ28.Fkwi 202869.3069.3069.3069.30-0.16%0443017 sty
CBK28.Fmaj 202869.2569.2569.2569.25-0.16%0450017 sty
CBM28.Fcze 202869.2169.2169.2169.21-0.16%401423+2517 sty
CBN28.Flip 202869.1669.1669.1669.16-0.16%17 sty
CBQ28.Fsie 202869.0969.0969.0969.09-0.16%17 sty
CBU28.Fwrz 202869.0469.0469.0469.04-0.16%17 sty
CBV28.Fpaź 202868.9968.9968.9968.99-0.16%17 sty
CBX28.Flis 202868.9668.9668.9668.96-0.16%17 sty
CBZ28.Fgru 202869.1069.1368.7568.89-0.14%104715417+1017 sty
CBF29.Fsty 202968.8268.8268.8268.82-0.15%17 sty
CBG29.Flut 202968.7768.7768.7768.77-0.15%17 sty
CBH29.Fmar 202968.7368.7368.7368.73-0.15%17 sty
CBJ29.Fkwi 202968.7068.7068.7068.70-0.15%17 sty
CBK29.Fmaj 202968.6668.6668.6668.66-0.16%17 sty
CBM29.Fcze 202968.6468.6468.6468.64-0.16%0210017 sty
CBN29.Flip 202968.6068.6068.6068.60-0.15%17 sty
CBQ29.Fsie 202968.5668.5668.5668.56-0.15%17 sty
CBU29.Fwrz 202968.5268.5268.5268.52-0.15%17 sty
CBV29.Fpaź 202968.5068.5068.5068.50-0.15%17 sty
CBX29.Flis 202968.4768.4768.4768.47-0.15%17 sty
CBZ29.Fgru 202968.4568.4568.4568.45-0.15%573980-217 sty
CBF30.Fsty 203068.4268.4268.4268.42-0.15%17 sty
CBG30.Flut 203068.4068.4068.4068.40-0.15%17 sty
CBH30.Fmar 203068.3868.3868.3868.38-0.15%17 sty
CBJ30.Fkwi 203068.3668.3668.3668.36-0.15%17 sty
CBK30.Fmaj 203068.3468.3468.3468.34-0.15%17 sty
CBM30.Fcze 203068.3268.3268.3268.32-0.15%17 sty
CBN30.Flip 203068.3068.3068.3068.30-0.15%17 sty
CBQ30.Fsie 203068.2868.2868.2868.28-0.15%17 sty
CBU30.Fwrz 203068.2668.2668.2668.26-0.15%17 sty
CBV30.Fpaź 203068.2468.2468.2468.24-0.15%17 sty
CBX30.Flis 203068.2268.2268.2268.22-0.15%17 sty
CBZ30.Fgru 203068.2068.2068.2068.20-0.15%21124017 sty
CBF31.Fsty 203168.1868.1868.1868.18-0.15%17 sty
CBG31.Flut 203168.1668.1668.1668.16-0.15%17 sty
CBH31.Fmar 203168.1468.1468.1468.14-0.15%17 sty
CBJ31.Fkwi 203168.1268.1268.1268.12-0.15%17 sty
CBK31.Fmaj 203168.1068.1068.1068.10-0.15%17 sty
CBM31.Fcze 203168.0968.0968.0968.09-0.15%17 sty
CBN31.Flip 203168.0868.0868.0868.08-0.15%17 sty
CBQ31.Fsie 203168.0768.0768.0768.07-0.15%17 sty
CBU31.Fwrz 203168.0668.0668.0668.06-0.15%17 sty
CBV31.Fpaź 203168.0568.0568.0568.05-0.15%17 sty
CBX31.Flis 203168.0468.0468.0468.04-0.15%17 sty
CBZ31.Fgru 203168.0368.0368.0368.03-0.15%17 sty
CBF32.Fsty 203268.0268.0268.0268.02-0.15%17 sty
CBG32.Flut 203268.0168.0168.0168.01-0.15%17 sty
CBH32.Fmar 203268.0068.0068.0068.00-0.15%17 sty
Prostszy dostęp do listy serii kontraktów CB
W polu podawania nazwy tikera wpisz "f:cb.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq