Date,Open,High,Low,Close,Volume
2016-10-28,2100,5000,2100,5000,0
2016-10-29,12001,30000,4000,4000,0
2016-10-30,4000,4000,475,650,0
2016-10-31,650,3000,475,1600,0
2016-11-01,1600,2175,1200,1550,0
2016-11-02,1550,1550,840,907.27,0
2016-11-03,907.27,1099.99,835,835.01,0
2016-11-04,835.01,900,547.5,600,0
2016-11-05,600,624.34,501.01,507,0
2016-11-06,507,515.99,275,309.11,0
2016-11-07,309.11,334.82,229.03,240,0
2016-11-08,240,275,166.79,275,0
2016-11-09,275,400,210.05,267,0
2016-11-10,267,278.88,210.05,212.09,0
2016-11-11,212.09,229.93,179.01,181.23,0
2016-11-12,181.23,198.98,139,140.95,0
2016-11-13,140.95,162.52,110,120,0
2016-11-14,120,120,89.24,105.1,0
2016-11-15,105.1,134.98,90.06,113.9,0
2016-11-16,113.9,118,93.5,93.56,0
2016-11-17,93.56,98.98,84.47,84.47,0
2016-11-18,84.47,86.2,68.07,68.07,0
2016-11-19,68.07,70.92,62.86,62.92,0
2016-11-20,62.92,74.75,60.66,60.66,0
2016-11-21,60.66,60.66,55,55.01,0
2016-11-22,55.01,73.42,55,59.59,0
2016-11-23,59.59,99.72,56.19,81.19,0
2016-11-24,81.19,105.46,69.85,100,0
2016-11-25,100,123,83.79,90.54,0
2016-11-26,90.54,94,75,75,0
2016-11-27,75,77.95,66.1,73.65,0
2016-11-28,73.65,74.11,65.05,74.11,0
2016-11-29,74.11,77.37,65,68,0
2016-11-30,68,73.3,65,67.21,0
2016-12-01,67.21,68.59,62.16,63,0
2016-12-02,63,65.14,60,60,0
2016-12-03,60,67.2,57.41,58,0
2016-12-04,58,62.31,57.38,57.85,0
2016-12-05,57.85,57.85,50,50,0
2016-12-06,50,52,46.74,49.25,0
2016-12-07,49.25,62.36,46.08,55.9,0
2016-12-08,55.9,56.93,52.21,53.99,0
2016-12-09,53.99,53.99,49.48,49.48,0
2016-12-10,49.48,52.53,47.44,47.86,0
2016-12-11,47.86,50.65,47.14,48.95,0
2016-12-12,48.95,50.49,47.79,48.39,0
2016-12-13,48.39,49.7,46.69,46.69,0
2016-12-14,46.69,46.69,42.55,44,0
2016-12-15,44,44,39.44,39.45,0
2016-12-16,39.45,42.18,39.45,39.65,0
2016-12-17,39.65,40.47,35.68,35.9,0
2016-12-18,35.9,41.35,35,36.06,0
2016-12-19,36.06,36.89,33.44,34.18,0
2016-12-20,34.18,39.99,33.89,36.83,0
2016-12-21,36.83,38.94,35.2,35.44,0
2016-12-22,35.44,48.99,35.44,48.99,0
2016-12-23,48.99,62.82,45.25,53.55,0
2016-12-24,53.55,54.41,46.77,46.77,0
2016-12-25,46.77,48.78,42.72,45.56,0
2016-12-26,45.56,45.56,41.99,43.01,0
2016-12-27,43.01,47.33,35,44.01,0
2016-12-28,44.01,54.22,43.02,48.87,0
2016-12-29,48.87,54.99,47.98,50.2,0
2016-12-30,50.2,52.77,49.55,52,0
2016-12-31,52,52,48,48,0
2017-01-01,48,49.01,47.38,49,0
2017-01-02,49,53.01,47.41,50.08,0
2017-01-03,50.08,55.3,47.5,50,0
2017-01-04,50,54.7,49.11,53.14,0
2017-01-05,53.14,58.01,44.01,49.99,0
2017-01-06,49.99,51.01,45.65,46.29,0
2017-01-07,46.29,48,44.45,46.75,0
2017-01-08,46.75,47.88,45.15,45.15,0
2017-01-09,45.15,47.5,45.15,45.49,0
2017-01-10,45.49,47.01,45.3,45.3,0
2017-01-11,45.3,45.6,38.85,40.04,0
2017-01-12,40.04,47.88,39.84,43,0
2017-01-13,43,45.01,42.21,43.04,0
2017-01-14,43.04,50,43.04,44.98,0
2017-01-15,44.98,45.01,43.4,44.21,0
2017-01-16,44.21,50,43.4,43.42,0
2017-01-17,43.42,45.87,43.41,45.01,0
2017-01-18,45.01,45.01,42.5,43.24,0
2017-01-19,43.24,44.39,43.06,43.99,0
2017-01-20,43.99,44.5,43.01,43.28,0
2017-01-21,43.28,45,43.07,43.26,0
2017-01-22,43.26,44.59,42.9,42.9,0
2017-01-23,42.9,43.98,42.56,42.56,0
2017-01-24,42.56,43.9,41.04,41.05,0
2017-01-25,41.05,41.11,39.02,39.11,0
2017-01-26,39.11,41.97,37.11,37.11,0
2017-01-27,37.11,40.35,37.11,38.81,0
2017-01-28,38.81,38.81,37.86,38,0
2017-01-29,38,40.9,37.97,38.72,0
2017-01-30,38.72,40.4,38.16,40.3,0
2017-01-31,40.3,40.4,38,39.72,0
2017-02-01,39.72,40.13,38.93,39.3,0
2017-02-02,39.3,40.39,38.75,39.78,0
2017-02-03,39.78,39.78,37.25,38.5,0
2017-02-04,38.5,39.41,37.86,39,0
2017-02-05,39,39.13,37.52,37.52,0
2017-02-06,37.52,38,37,37.1,0
2017-02-07,37.1,37.1,34.89,36.29,0
2017-02-08,36.29,36.56,34.33,34.56,0
2017-02-09,34.56,35.52,32,32.57,0
2017-02-10,32.57,33.24,32.1,32.51,0
2017-02-11,32.51,33.95,32.38,32.58,0
2017-02-12,32.58,32.9,31.04,31.04,0
2017-02-13,31.04,31.68,30.03,30.71,0
2017-02-14,30.71,33.15,30.24,33.15,0
2017-02-15,33.15,34.08,31.22,33.67,0
2017-02-16,33.67,34.35,32.65,33,0
2017-02-17,33,33.44,31.63,32,0
2017-02-18,32,32,30.62,30.62,0
2017-02-19,30.62,30.84,30.18,30.28,0
2017-02-20,30.28,31.53,30.28,31.13,0
2017-02-21,31.13,31.13,22,30.21,0
2017-02-22,30.21,30.21,27,27,0
2017-02-23,27,33.01,26.43,30.01,0
2017-02-24,30.01,32.01,28.01,30.35,0
2017-02-25,30.35,30.72,28.58,29.02,0
2017-02-26,29.02,30.01,28.01,29.24,0
2017-02-27,29.24,38.94,29.24,36.16,0
2017-02-28,36.16,38.52,34.7,36.87,0
2017-03-01,36.87,42.01,36.87,41.65,0
2017-03-02,41.65,42.9,35,39.7,0
2017-03-03,39.7,42.2,37.71,41.38,0
2017-03-04,41.38,43.01,35,41.5,0
2017-03-05,41.5,41.5,38.83,39.4,0
2017-03-06,39.4,40.03,37.67,39.49,0
2017-03-07,39.49,40.63,37.4,37.83,0
2017-03-08,37.83,37.83,34.88,36,0
2017-03-09,36,37.49,34.15,36.55,0
2017-03-10,36.55,39.01,32.01,34.4,0
2017-03-11,34.4,39.44,34.4,38.91,0
2017-03-12,38.91,44,37.27,39.14,0
2017-03-13,39.14,48.99,39.14,48,0
2017-03-14,48,49,42.89,44.03,0
2017-03-15,44.03,50,43.02,46.3,0
2017-03-16,46.3,53,45.01,47.85,0
2017-03-17,47.85,53.01,40.1,45.02,0
2017-03-18,45.02,80.41,45,64,0
2017-03-19,64,78.74,50,65.01,0
2017-03-20,65.01,78,65.01,71.68,0
2017-03-21,71.68,75,63,65.04,0
2017-03-22,65.04,70.27,63.51,66.42,0
2017-03-23,66.42,68.14,64.68,65.49,0
2017-03-24,65.49,80,60.4,62.89,0
2017-03-25,62.89,66.32,61.78,61.94,0
2017-03-26,61.94,63.79,58,58.26,0
2017-03-27,58.26,61.2,53,56.42,0
2017-03-28,56.42,74.77,52.79,63.11,0
2017-03-29,63.11,67.68,61,62.54,0
2017-03-30,62.54,64.1,60.56,60.56,0
2017-03-31,60.56,64.91,60.12,62.22,0
2017-04-01,62.22,64.33,61.38,61.57,0
2017-04-02,61.57,62.4,59.15,59.25,0
2017-04-03,59.25,63.81,59.25,59.26,0
2017-04-04,59.26,60.45,57.52,59.55,0
2017-04-05,59.55,61.5,57.79,59.99,0
2017-04-06,59.99,64,54.01,59.31,0
2017-04-07,59.31,62.84,55.54,60.56,0
2017-04-08,60.56,66.44,58.13,63.41,0
2017-04-09,63.41,78.95,62.82,63.48,0
2017-04-10,63.48,70.24,62.53,64.86,0
2017-04-11,64.86,66.64,60.03,61.78,0
2017-04-12,61.78,64.86,60.93,62.32,0
2017-04-13,62.32,65.01,59.28,64.13,0
2017-04-14,64.13,73.51,63.28,72.09,0
2017-04-15,72.09,77.5,62,75.24,0
2017-04-16,75.24,75.24,70,71,0
2017-04-17,71,72.35,69,69.66,0
2017-04-18,69.66,72.5,69.29,69.71,0
2017-04-19,69.71,72.04,69.4,70,0
2017-04-20,70,70.5,65.63,65.96,0
2017-04-21,65.96,70.17,65.96,68.83,0
2017-04-22,68.83,69.67,67.21,68,0
2017-04-23,68,69.15,66.89,68.53,0
2017-04-24,68.53,69.64,66.88,67.58,0
2017-04-25,67.58,70,67.58,69.9,0
2017-04-26,69.9,75.89,69.08,72.5,0
2017-04-27,72.5,81,71.67,78.4,0
2017-04-28,78.4,88.66,77.05,85,0
2017-04-29,85,98.6,83.21,96,0
2017-04-30,96,100.72,86.66,92.72,0
2017-05-01,92.72,108,76,87.06,0
2017-05-02,87.06,95.9,86.31,93.5,0
2017-05-03,93.5,95,86,92.93,0
2017-05-04,92.93,103.68,90.01,98.75,0
2017-05-05,98.75,113.5,97.05,100.25,0
2017-05-06,100.25,109,100.25,105.32,0
2017-05-07,105.32,107.09,90,95,0
2017-05-08,95,108.5,95,103.25,0
2017-05-09,103.25,103.97,85.01,94.39,0
2017-05-10,94.39,102,92,96.89,0
2017-05-11,96.89,99.71,92,93.52,0
2017-05-12,93.52,101.8,93.49,96.52,0
2017-05-13,96.52,99,93,95.75,0
2017-05-14,95.75,98,93,95.95,0
2017-05-15,95.95,97.96,92.66,94,0
2017-05-16,94,95.2,90,91.32,0
2017-05-17,91.32,95.65,86,92.97,0
2017-05-18,92.97,95.9,87.18,94.27,0
2017-05-19,94.27,107.41,94.27,103.82,0
2017-05-20,103.82,108.86,103.57,104.85,0
2017-05-21,104.85,122.23,103.13,118.34,0
2017-05-22,118.34,300,99.99,198.77,0
2017-05-23,198.77,298.8,188.11,231.79,0
2017-05-24,231.79,284.9,225,232.2,0
2017-05-25,232.2,271.95,192.28,216.74,0
2017-05-26,216.74,249.81,156.68,200,0
2017-05-27,200,205.06,131.27,180.99,0
2017-05-28,180.99,211,177.91,190.42,0
2017-05-29,190.42,209.93,182,201.96,0
2017-05-30,201.96,249,201.11,223.73,0
2017-05-31,223.73,249,223.73,231.36,0
2017-06-01,231.36,269,228,245.73,0
2017-06-02,245.73,258,237.71,237.83,0
2017-06-03,237.83,244.66,220.13,225.94,0
2017-06-04,225.94,242.93,219.83,238.87,0
2017-06-05,238.87,273.1,231.95,246.46,0
2017-06-06,246.46,298.01,240.82,256.8,0
2017-06-07,256.8,325.92,253.58,264.69,0
2017-06-08,264.69,289.91,259.9,270.26,0
2017-06-09,270.26,292.56,253.44,279.03,0
2017-06-10,279.03,322.51,275.92,321.01,0
2017-06-11,321.01,339.57,299.63,324.01,0
2017-06-12,324.01,336.74,250.99,301.93,0
2017-06-13,301.93,380.54,301.18,364.42,0
2017-06-14,364.42,453.05,324.5,381.92,0
2017-06-15,381.92,409.47,275.82,394.77,0
2017-06-16,394.77,404.77,359.61,381.03,0
2017-06-17,381.03,405.39,355.45,394.21,0
2017-06-18,394.21,398.18,361.92,369.01,0
2017-06-19,369.01,406.69,338.08,401.68,0
2017-06-20,401.68,439.35,397.07,410.68,0
2017-06-21,410.68,417.69,346.33,381.34,0
2017-06-22,381.34,403.72,363.02,379.23,0
2017-06-23,379.23,409.37,373.06,374.68,0
2017-06-24,374.68,389.82,338.39,351.35,0
2017-06-25,351.35,351.9,285.81,313.92,0
2017-06-26,313.92,333.53,245.19,295.92,0
2017-06-27,295.92,360.96,266.05,335.58,0
2017-06-28,335.58,344.2,312.99,336.91,0
2017-06-29,336.91,343.23,304.89,313.57,0
2017-06-30,313.57,317.77,287.83,291.72,0
2017-07-01,291.72,297.95,258.71,275.39,0
2017-07-02,275.39,297.96,258.67,293.63,0
2017-07-03,293.63,294.79,276.5,288.91,0
2017-07-04,288.91,298.35,274.54,281.63,0
2017-07-05,281.63,286.92,266.95,282.44,0
2017-07-06,282.44,295.12,273.23,285.91,0
2017-07-07,285.91,290.08,246.16,248.06,0
2017-07-08,248.06,250.43,231.26,249.8,0
2017-07-09,249.8,262.78,241.24,241.43,0
2017-07-10,241.43,242.65,179.5,196.09,0
2017-07-11,196.09,206.56,167.65,176.76,0
2017-07-12,176.76,221.06,163.3,211.4,0
2017-07-13,211.4,219.84,184.87,194.59,0
2017-07-14,194.59,196.94,165.57,177.06,0
2017-07-15,177.06,178.45,155.38,160.34,0
2017-07-16,160.34,166.73,138.12,163.34,0
2017-07-17,163.34,181.29,147.6,179.21,0
2017-07-18,179.21,225.23,168.64,200.07,0
2017-07-19,200.07,218.31,177.44,181.23,0
2017-07-20,181.23,217.88,180.76,209.58,0
2017-07-21,209.58,217,197.47,203.65,0
2017-07-22,203.65,235.76,200.38,218.97,0
2017-07-23,218.97,227.85,207.77,211.88,0
2017-07-24,211.88,213.95,207.63,210.78,0
2017-07-25,210.78,211.87,176.61,186.7,0
2017-07-26,186.7,190.42,174.85,189.18,0
2017-07-27,189.18,192.42,181.87,186.74,0
2017-07-28,186.74,190.76,172.26,175.5,0
2017-07-29,175.5,187.61,165.56,186.02,0
2017-07-30,186.02,186.28,172.71,173.54,0
2017-07-31,173.54,177.55,166.91,172.29,0
2017-08-01,172.29,194.7,170.8,189.89,0
2017-08-02,189.89,210.37,182.36,188.7,0
2017-08-03,188.7,191.32,182.63,187.94,0
2017-08-04,187.94,190.89,184.24,186.64,0
2017-08-05,186.64,213.98,184.23,205.53,0
2017-08-06,205.53,214.04,200.24,208.12,0
2017-08-07,208.12,211.34,204.17,208.4,0
2017-08-08,208.4,259.03,207.02,247.89,0
2017-08-09,247.89,261.71,225.03,241.86,0
2017-08-10,241.86,248.45,231.28,231.75,0
2017-08-11,231.75,236.28,225.34,235.3,0
2017-08-12,235.3,236.78,217.82,223.23,0
2017-08-13,223.23,225.25,195.06,213.47,0
2017-08-14,213.47,217.99,202.36,210.69,0
2017-08-15,210.69,213.43,198.39,212.03,0
2017-08-16,212.03,219.14,205.1,217.24,0
2017-08-17,217.24,218.24,205.61,208.9,0
2017-08-18,208.9,211.81,199.1,200.01,0
2017-08-19,200.01,247.4,190.95,232.81,0
2017-08-20,232.81,252.51,224,240.05,0
2017-08-21,240.05,258.1,230.04,237.28,0
2017-08-22,237.28,239.74,207.15,226.03,0
2017-08-23,226.03,239.93,223.46,227.68,0
2017-08-24,227.68,231.87,223.91,227.48,0
2017-08-25,227.48,256.86,227.05,237.9,0
2017-08-26,237.9,300.11,235.75,299.63,0
2017-08-27,299.63,299.85,265,273.78,0
2017-08-28,273.78,281.91,254.91,276.17,0
2017-08-29,276.17,277.19,264.47,270.04,0
2017-08-30,270.04,281.3,268.32,275.18,0
2017-08-31,275.18,287.75,271.6,286.49,0
2017-09-01,286.49,312.25,282.86,306.36,0
2017-09-02,306.36,311.29,232.2,251.87,0
2017-09-03,251.87,270.97,241.17,262.72,0
2017-09-04,262.72,263.89,199.78,219.9,0
2017-09-05,219.9,238.75,197.93,229.78,0
2017-09-06,229.78,250.42,226.42,247.51,0
2017-09-07,247.51,252.17,235.57,248.11,0
2017-09-08,248.11,248.6,212.09,220.97,0
2017-09-09,220.97,223.47,209.26,219.25,0
2017-09-10,219.25,227.55,198.43,217.27,0
2017-09-11,217.27,222.43,210.01,213.69,0
2017-09-12,213.69,224.95,205.04,209.71,0
2017-09-13,209.71,211.66,182.69,198.93,0
2017-09-14,198.93,206.83,161.02,161.93,0
2017-09-15,161.93,192.54,142.58,187.02,0
2017-09-16,187.02,190.78,168.91,179.36,0
2017-09-17,179.36,180.4,168.49,177.04,0
2017-09-18,177.04,196.6,176.91,195.02,0
2017-09-19,195.02,197.06,184.09,188.5,0
2017-09-20,188.5,194.01,183.66,188.25,0
2017-09-21,188.25,191.82,174.88,175.41,0
2017-09-22,175.41,204.69,175.06,196.12,0
2017-09-23,196.12,216.4,192.28,204.83,0
2017-09-24,204.83,208.2,199.66,205.57,0
2017-09-25,205.57,235.27,201.53,231.3,0
2017-09-26,231.3,235.71,228.85,232.13,0
2017-09-27,232.13,298.09,229.73,286.72,0
2017-09-28,286.72,428.42,281.54,311.19,0
2017-09-29,311.19,312.25,270.28,289.83,0
2017-09-30,289.83,294.86,275.82,278,0
2017-10-01,278,280.38,264.76,265.54,0
2017-10-02,265.54,278.53,253.82,257,0
2017-10-03,257,261.12,236.73,252.65,0
2017-10-04,252.65,253.51,236.18,237.31,0
2017-10-05,237.31,267.27,227.07,256.03,0
2017-10-06,256.03,274.64,252.43,257.95,0
2017-10-07,257.95,259.71,244.46,254,0
2017-10-08,254,257.59,241.01,242.19,0
2017-10-09,242.19,243.53,223.48,229.39,0
2017-10-10,229.39,243.35,225.96,234.53,0
2017-10-11,234.53,239.63,231.12,236.24,0
2017-10-12,236.24,237.5,226.03,226.92,0
2017-10-13,226.92,253.62,221.37,238.93,0
2017-10-14,238.93,242.7,237.05,239.66,0
2017-10-15,239.66,240.35,227.38,232.29,0
2017-10-16,232.38,236.4,229.83,233.25,0
2017-10-17,233.25,249.31,227.7,229.99,0
2017-10-18,229.97,233.58,214.29,228.41,0
2017-10-19,228.46,238.77,224.17,230.08,0
2017-10-20,230.1,234.35,221.29,221.36,0
2017-10-21,221.36,223.04,207.36,211.8,0
2017-10-22,211.9,219.22,207.75,213.08,0
2017-10-23,212.96,213.27,199.2,204.88,0
2017-10-24,204.86,227.16,201.78,214.86,0
2017-10-25,214.88,227.6,207.08,216.3,0
2017-10-26,216.27,236.83,215.71,233.33,0
2017-10-27,233.6,256.37,222.37,243.53,0
2017-10-28,243.53,244.76,228.59,228.86,0
2017-10-29,228.79,239.23,223.02,233.16,0
2017-10-30,233.15,245.41,229.97,239.75,0
2017-10-31,239.69,239.82,230.34,232.12,0
2017-11-01,232.44,233.32,218.7,221.21,0
2017-11-02,221.19,222.5,209.78,216.68,0
2017-11-03,216.64,240.44,214.54,231.16,0
2017-11-04,231.05,234.46,223.72,229.84,0
2017-11-05,229.81,231.87,223.7,224.97,0
2017-11-06,224.95,236.67,221.08,227.2,0
2017-11-07,227.29,243.78,226.23,238.48,0
2017-11-08,238.34,251.83,236.27,249.71,0
2017-11-09,249.71,271.07,242.79,260.77,0
2017-11-10,260.78,273.61,228.33,235.85,0
2017-11-11,235.93,268.94,233.99,252.61,0
2017-11-12,252.69,281.04,229.51,280.93,0
2017-11-13,281.2,294.49,253.12,263.17,0
2017-11-14,263.16,275.28,260.67,269.15,0
2017-11-15,269.18,294.92,268.84,287.59,0
2017-11-16,287.53,320.8,285.22,295.23,0
2017-11-17,295.13,297.1,281.23,290.31,0
2017-11-18,290.39,304.46,284.93,297.24,0
2017-11-19,297.27,303,294.22,299.66,0
2017-11-20,299.99,306.64,296.79,303.86,0
2017-11-21,303.72,309.85,281.14,289.52,0
2017-11-22,289.56,321.87,289.46,318.26,0
2017-11-23,318.35,321.03,301.25,309.63,0
2017-11-24,309.63,353.66,299.84,348.83,0
2017-11-25,349.12,363.09,336.87,343.32,0
2017-11-26,343.31,346.37,329.5,336.43,0
2017-11-27,336.43,345.25,326.88,344.77,0
2017-11-28,344.77,370.64,339.98,361.1,0
2017-11-29,361.09,374.16,255.01,302.09,0
2017-11-30,301.96,322.83,257.19,301.87,0
2017-12-01,301.87,334.53,287.56,330.71,0
2017-12-02,330.71,338.79,315.73,325.7,0
2017-12-03,325.77,340.39,303.22,318.68,0
2017-12-04,318.63,331.01,309.93,326.92,0
2017-12-05,326.92,327.84,314.14,320.89,0
2017-12-06,320.9,347.66,295.17,314.75,0
2017-12-07,314.6,317.26,281.28,292.29,0
2017-12-08,292.21,330.12,278.78,319.03,0
2017-12-09,318.7,339.35,300.34,308.05,0
2017-12-10,308.6,316.25,280.92,283.89,0
2017-12-11,284.14,320.37,281.99,316.05,0
2017-12-12,316.04,374.3,314.6,364.14,0
2017-12-13,364.14,433.05,345.18,410.78,0
2017-12-14,410.78,528.71,406.33,504.97,0
2017-12-15,504.97,504.97,409.4,463.78,0
2017-12-16,463.12,490.84,454.34,465.07,0
2017-12-17,465.06,551.96,463.36,527.14,0
2017-12-18,527.14,589.79,476.65,583.72,0
2017-12-19,583.72,617.38,534.74,589.89,0
2017-12-20,589.88,684.97,533.74,666,0
2017-12-21,666,736.39,602.33,646.99,0
2017-12-22,647.08,651.85,330.75,481.99,0
2017-12-23,481.99,583.69,481.39,522.2,0
2017-12-24,522.17,524.57,423.69,519.38,0
2017-12-25,519.36,553.09,493.57,516.98,0
2017-12-26,517.02,547.1,510.65,546.2,0
2017-12-27,546.2,558.79,501.44,517.26,0
2017-12-28,517.26,524.43,452.53,478.64,0
2017-12-29,478.64,553.15,461.62,519.04,0
2017-12-30,519.04,519.35,417.02,446.56,0
2017-12-31,446.76,490.19,440.42,479.29,0
2018-01-01,479.55,555.84,462.31,518.49,0
2018-01-02,518.41,566.12,516.91,549.2,0
2018-01-03,549.2,567.87,534.63,559.08,0
2018-01-04,559.08,561.84,507.63,546.95,0
2018-01-05,546.94,556.3,526.02,545.66,0
2018-01-06,545.67,662.97,527.73,657.52,0
2018-01-07,657.5,799.47,647.77,757.17,0
2018-01-08,757.17,761.45,582.45,692.64,0
2018-01-09,692.53,724.8,637.43,668.82,0
2018-01-10,668.82,725.6,617.59,716.8,0
2018-01-11,716.89,730.18,593.54,645.23,0
2018-01-12,645.34,716.88,614.08,700.05,0
2018-01-13,700.05,722.86,690.16,699.64,0
2018-01-14,699.64,717.43,639.16,668.41,0
2018-01-15,668.49,687.8,625.19,625.49,0
2018-01-16,625.49,694.56,458.29,506.33,0
2018-01-17,506.33,532.2,398.75,496.03,0
2018-01-18,496.03,539.91,478.94,483.03,0
2018-01-19,483.6,553.36,473.57,525.63,0
2018-01-20,525.97,565.32,514.42,559.96,0
2018-01-21,559.96,565.14,474.52,489.03,0
2018-01-22,489.29,507.03,412.28,445.71,0
2018-01-23,445.71,469.36,405.05,442.04,0
2018-01-24,442.2,466.25,427.32,457.96,0
2018-01-25,457.96,477.29,452.43,468.76,0
2018-01-26,468.68,493.82,428.55,444.04,0
2018-01-27,444.59,465.68,436.72,457.9,0
2018-01-28,457.77,482.14,453.8,477.2,0
2018-01-29,476.76,480.37,443.25,444.85,0
2018-01-30,444.73,450.54,381.58,399.53,0
2018-01-31,399.51,399.7,363.39,394.97,0
2018-02-01,394.97,414.48,373.08,404.95,0
2018-02-02,405.17,411.51,312.79,383.61,0
2018-02-03,383.64,407.07,346.91,389.1,0
2018-02-04,389.29,405.57,331.27,352.21,0
2018-02-05,352.21,353.51,281.37,299.7,0
2018-02-06,299.77,376.56,261.43,365.34,0
2018-02-07,365.38,392.38,326.4,369.85,0
2018-02-08,369.93,442.2,352.17,426.32,0
2018-02-09,426.41,473.82,399.42,471.81,0
2018-02-10,472.77,508.98,454.87,482.31,0
2018-02-11,482.36,483.67,408.21,448.39,0
2018-02-12,448.78,470.44,429.21,460.52,0
2018-02-13,460.64,465.4,427.67,446.94,0
2018-02-14,446.94,483.96,443.33,482.96,0
2018-02-15,482.52,487.25,460.09,477.23,0
2018-02-16,477.04,494.37,461.29,481.66,0
2018-02-17,481.44,494.66,472.26,489.03,0
2018-02-18,488.86,491.67,441.24,456.78,0
2018-02-19,456.59,488.5,445.08,474.06,0
2018-02-20,474.06,482.93,442.65,448.94,0
2018-02-21,448.16,457.88,416.57,426.07,0
2018-02-22,426.07,444.13,392.88,399.51,0
2018-02-23,400.03,426.4,380.17,416.73,0
2018-02-24,416.74,423.32,380.33,391.77,0
2018-02-25,390.64,400.89,384.31,399.68,0
2018-02-26,399.46,416.42,386.41,408.56,0
2018-02-27,408.5,419.33,399.39,413.76,0
2018-02-28,413.74,418.09,388.54,388.58,0
2018-03-01,388.33,405.22,382.97,401.95,0
2018-03-02,402.3,404.85,376.32,393.1,0
2018-03-03,392.16,407.98,384.28,388.32,0
2018-03-04,388.21,405.54,385.55,404,0
2018-03-05,404.75,412.46,395.16,397.95,0
2018-03-06,398.03,398.59,377.9,383.08,0
2018-03-07,383.01,389.89,333.5,348.42,0
2018-03-08,348.42,351.7,315.59,318.35,0
2018-03-09,318.43,321.77,282.6,304.88,0
2018-03-10,304.88,318.14,286.69,291.06,0
2018-03-11,290.84,318.73,280.38,308.82,0
2018-03-12,308.86,314.23,279.68,292.27,0
2018-03-13,292.38,302.22,280.58,286.96,0
2018-03-14,286.83,293.21,247.25,249.65,0
2018-03-15,249.61,256.25,234.34,245.49,0
2018-03-16,245.44,249.93,235.03,243.9,0
2018-03-17,243.64,244.45,221.99,226.46,0
2018-03-18,226.6,239.65,206.38,239.65,0
2018-03-19,239.63,253.72,228.97,247.01,0
2018-03-20,246.99,269.29,237.8,263.38,0
2018-03-21,264.05,282.22,257.13,257.13,0
2018-03-22,257.12,269.23,239.13,249.48,0
2018-03-23,249.48,257.19,231.7,257.19,0
2018-03-24,256.9,261.41,243.4,245.64,0
2018-03-25,245.42,246.42,238.75,244.32,0
2018-03-26,244.39,245.54,213.56,213.56,0
2018-03-27,213.56,230.94,210.53,223.82,0
2018-03-28,223.84,223.94,210.31,210.64,0
2018-03-29,210.76,214.24,189.92,190.1,0
2018-03-30,189.8,199.97,185.71,193.93,0
2018-03-31,193.97,199.48,188.7,189.46,0
2018-04-01,189.46,195.71,177.35,185.46,0
2018-04-02,185.35,202.87,183.23,193.45,0
2018-04-03,193.54,211.12,193.36,210.49,0
2018-04-04,210.5,210.5,183.89,186.38,0
2018-04-05,186.06,189.87,180.72,184.46,0
2018-04-06,184.46,187.96,176.59,179.44,0
2018-04-07,179.33,187.49,176.96,187.29,0
2018-04-08,187.4,187.96,183.18,184.78,0
2018-04-09,184.78,191.88,177.23,178.78,0
2018-04-10,178.71,182.89,175.82,181.88,0
2018-04-11,181.88,186.58,180.51,184.5,0
2018-04-12,184.51,216.53,183.53,215.26,0
2018-04-13,215.37,244.74,212.56,228.48,0
2018-04-14,228.48,240.82,220.31,224.27,0
2018-04-15,224.27,237.29,224.15,233.44,0
2018-04-16,233.44,236.7,220.77,225.52,0
2018-04-17,225.52,231.14,222.86,224.93,0
2018-04-18,224.93,250.39,224.12,250.3,0
2018-04-19,250.36,263.16,242.73,262.49,0
2018-04-20,262.41,284.31,256.92,283.47,0
2018-04-21,283.23,286.48,255.31,264.68,0
2018-04-22,264.68,282.56,264.24,278.93,0
2018-04-23,278.74,298.62,272.32,296.69,0
2018-04-24,296.66,329.82,296.63,318.38,0
2018-04-25,318.44,321.19,267.01,304.15,0
2018-04-26,304.27,304.51,275.35,297.7,0
2018-04-27,297.87,303.65,279.68,282.43,0
2018-04-28,282.26,297.97,281.66,293.19,0
2018-04-29,293.19,304.01,283.36,291.99,0
2018-04-30,292.19,296.82,282.25,286.45,0
2018-05-01,286.4,287.85,270.56,287.25,0
2018-05-02,287.25,294.26,285.55,293.42,0
2018-05-03,293.46,313.31,292.33,308.15,0
2018-05-04,308.15,310.87,292.61,297.11,0
2018-05-05,297.19,309.76,295.84,305.82,0
2018-05-06,305.82,311.12,287.65,289.03,0
2018-05-07,289.03,292.56,271.8,280.45,0
2018-05-08,280.45,291.1,271.68,274.63,0
2018-05-09,274.44,277.52,265.78,274.49,0
2018-05-10,274.57,287.88,267.75,268.98,0
2018-05-11,268.98,268.98,237.33,239.14,0
2018-05-12,239.13,252.58,229.9,241.83,0
2018-05-13,241.83,260.2,241.37,258.82,0
2018-05-14,258.82,343.65,244.79,314.3,0
2018-05-15,313.89,384.65,305.38,329.96,0
2018-05-16,329.86,375.85,317.04,348.12,0
2018-05-17,347.8,370.62,317.68,317.91,0
2018-05-18,317.7,365.31,303.07,351.82,0
2018-05-19,351.93,379.7,346.22,346.48,0
2018-05-20,346.48,360.08,338.19,349.88,0
2018-05-21,349.79,353.05,323.48,327.07,0
2018-05-22,327.55,348.54,310.78,311.78,0
2018-05-23,311.67,333.82,279.32,295.15,0
2018-05-24,295.16,298.79,268.15,286.8,0
2018-05-25,286.8,299.64,274.7,278.29,0
2018-05-26,278.28,284.73,272.8,276.13,0
2018-05-27,276.03,276.08,258.84,259.39,0
2018-05-28,259.56,265.92,222.16,222.21,0
2018-05-29,222.29,258.89,218.9,249.94,0
2018-05-30,250.01,256.3,235.16,237.49,0
2018-05-31,237.38,247.8,237,243.43,0
2018-06-01,243.3,243.51,233.77,236.27,0
2018-06-02,236.27,257.64,236.21,251.42,0
2018-06-03,251.42,259.64,248,253.7,0
2018-06-04,253.72,255.26,232.44,237.78,0
2018-06-05,237.84,241.89,228.26,236.96,0
2018-06-06,236.91,239.3,227.89,235.21,0
2018-06-07,235.21,242.39,232.26,236.72,0
2018-06-08,236.72,238.75,230.51,235.86,0
2018-06-09,235.86,240.38,231.42,232.4,0
2018-06-10,232.4,232.4,201.69,202.64,0
2018-06-11,202.64,203.2,193.42,197.43,0
2018-06-12,197.39,212.31,189.53,193.65,0
2018-06-13,193.64,199.13,174.81,180.72,0
2018-06-14,180.77,201.07,180.77,198.73,0
2018-06-15,198.73,201.35,191.26,196.5,0
2018-06-16,196.5,196.5,186.23,192.32,0
2018-06-17,192.32,194.29,187.29,188.58,0
2018-06-18,188.49,204.42,182.81,196.4,0
2018-06-19,196.27,199.6,194.52,197.3,0
2018-06-20,197.28,198.39,190.34,192.32,0
2018-06-21,192.37,196.76,189.67,189.68,0
2018-06-22,189.73,190.78,161.63,163.5,0
2018-06-23,163.62,171.48,163.05,170.74,0
2018-06-24,170.74,172.31,154.04,166.59,0
2018-06-25,166.59,180.82,163.58,174.8,0
2018-06-26,174.8,177.07,164.2,168.23,0
2018-06-27,168.23,168.5,158.39,162.23,0
2018-06-28,162.23,169.47,154.53,154.6,0
2018-06-29,154.58,158.12,151.21,157.57,0
2018-06-30,157.57,175.58,157.45,168.59,0
2018-07-01,168.59,172.75,167.92,169.52,0
2018-07-02,169.52,188.23,164.8,186.59,0
2018-07-03,186.56,196.7,180.09,183.37,0
2018-07-04,183.36,186.39,175.12,185.25,0
2018-07-05,185.25,186.43,172.47,173.6,0
2018-07-06,173.63,177.53,164.87,170.31,0
2018-07-07,170.31,176.27,168.65,168.97,0
2018-07-08,168.97,177.13,168.63,175.91,0
2018-07-09,175.91,175.91,169.06,169.65,0
2018-07-10,169.65,171.09,157.94,160.91,0
2018-07-11,160.91,162.54,155.26,157.4,0
2018-07-12,157.4,158.05,150.56,152.27,0
2018-07-13,152.27,195.81,150.6,180.28,0
2018-07-14,180.28,180.68,170.27,172.27,0
2018-07-15,172.27,178.93,171.73,176.63,0
2018-07-16,176.63,188.4,171.23,188.4,0
2018-07-17,188.4,212.56,180.96,207.43,0
2018-07-18,207.32,227.4,200.31,202.72,0
2018-07-19,202.39,214.58,198.41,200.68,0
2018-07-20,200.68,202.98,177.81,179.85,0
2018-07-21,179.95,192.95,176.01,190.09,0
2018-07-22,190.09,194.4,185.79,186.96,0
2018-07-23,186.96,207.64,181.22,190.67,0
2018-07-24,190.59,222.02,188.72,219.98,0
2018-07-25,219.78,226.64,210.15,219.3,0
2018-07-26,219.3,230.73,218.03,221.63,0
2018-07-27,222.21,223.94,211.41,223.72,0
2018-07-28,223.72,224.82,217.53,221.41,0
2018-07-29,221.48,226.91,214.38,216.92,0
2018-07-30,216.89,222.03,201.33,219.51,0
2018-07-31,219.42,220.6,195.51,202.88,0
2018-08-01,202.87,212.53,193.79,194.07,0
2018-08-02,193.84,202.24,185.11,185.12,0
2018-08-03,185.14,189.41,176.01,184.09,0
2018-08-04,184.09,189.54,173.08,173.47,0
2018-08-05,173.47,180.89,171.03,180.26,0
2018-08-06,180.09,185.76,175.58,178.16,0
2018-08-07,178.15,191.73,174.42,177.51,0
2018-08-08,177.51,181.04,156.6,159.9,0
2018-08-09,159.9,175.5,157.35,174.66,0
2018-08-10,174.5,176.38,156.95,158.7,0
2018-08-11,158.5,161.99,152.04,159.08,0
2018-08-12,159.08,162.99,153.99,158.53,0
2018-08-13,158.53,162.74,145,145.19,0
2018-08-14,145.18,145.28,120.84,128.13,0
2018-08-15,128.13,144.19,126.8,139.28,0
2018-08-16,139.28,142.49,134.31,139.56,0
2018-08-17,139.56,147.86,138.8,147.66,0
2018-08-18,147.66,153.78,140.22,142.01,0
2018-08-19,142.01,145.56,138.56,141.94,0
2018-08-20,141.93,143.96,132.31,132.31,0
2018-08-21,132.21,135.18,127.9,133.44,0
2018-08-22,133.44,145.25,125.42,127.15,0
2018-08-23,127.15,133.27,124.24,130.85,0
2018-08-24,130.85,140.15,130.03,139.99,0
2018-08-25,140.01,142.92,135.72,137.5,0
2018-08-26,137.5,139.09,134.28,134.63,0
2018-08-27,134.63,145.71,134.04,141.8,0
2018-08-28,141.81,156.72,141.19,153.39,0
2018-08-29,153.25,155.45,147.71,154.08,0
2018-08-30,154.12,154.29,144.72,149.07,0
2018-08-31,149.1,151.89,141.74,149.59,0
2018-09-01,149.58,160.97,148.77,157.72,0
2018-09-02,157.7,158.47,150.97,154.7,0
2018-09-03,154.69,160.88,149.92,158.34,0
2018-09-04,158.34,159.11,154.95,156.93,0
2018-09-05,156.93,158.97,135.05,136.62,0
2018-09-06,136.62,136.99,121.11,127.38,0
2018-09-07,127.38,133.25,124.88,126.91,0
2018-09-08,126.91,134.11,120.08,121.18,0
2018-09-09,121.38,125.53,117,122.15,0
2018-09-10,122.09,122.68,116.15,119.1,0
2018-09-11,119.07,119.82,108.62,110.57,0
2018-09-12,110.66,112.17,100.02,110.53,0
2018-09-13,110.53,119.93,110.52,116.31,0
2018-09-14,116.32,123.84,113.73,120.32,0
2018-09-15,120.32,125.18,118.01,120.18,0
2018-09-16,120.18,121.12,116.06,118.46,0
2018-09-17,118.45,120.43,106.44,107.56,0
2018-09-18,107.56,114.09,106.48,111.67,0
2018-09-19,112.02,115.23,109.53,112.72,0
2018-09-20,112.72,119.86,112.25,119.86,0
2018-09-21,119.57,128.87,117.23,125.8,0
2018-09-22,125.8,128.68,121.06,122.52,0
2018-09-23,122.52,135.17,122.47,129.32,0
2018-09-24,129.32,146.84,124.83,143.9,0
2018-09-25,143.89,143.99,125.56,134.12,0
2018-09-26,134.08,143.9,128.9,131.63,0
2018-09-27,131.61,145,130.62,142.64,0
2018-09-28,142.64,144.04,133.19,134.54,0
2018-09-29,134.54,135.79,130.95,132.99,0
2018-09-30,132.99,134.83,127.8,128.75,0
2018-10-01,128.75,133.13,127.14,127.85,0
2018-10-02,127.85,128.21,125.03,126.57,0
2018-10-03,126.57,126.83,120.93,122,0
2018-10-04,121.96,125.76,121.68,123.88,0
2018-10-05,123.88,131.11,123.27,128.31,0
2018-10-06,128.31,129.47,124.52,125.16,0
2018-10-07,125.16,125.5,123.61,124.72,0
2018-10-08,124.73,127.35,124.43,127.04,0
2018-10-09,127.1,129.93,125.55,126.04,0
2018-10-10,126.04,126.27,123.76,124.02,0
2018-10-11,124.02,124.9,110.05,113.58,0
2018-10-12,113.58,113.58,108.24,110.2,0
2018-10-13,110.2,112.69,109.16,111.65,0
2018-10-14,111.65,112.81,110.02,111.21,0
2018-10-15,111.23,124.28,108.02,112.2,0
2018-10-16,112.2,116.55,111.69,116.02,0
2018-10-17,116.02,123.19,114.46,119.89,0
2018-10-18,119.93,125.11,118.72,119.33,0
2018-10-19,119.33,122.14,117.52,121.2,0
2018-10-20,121.2,127.29,120.29,126.47,0
2018-10-21,126.47,128.37,125.73,127.22,0
2018-10-22,127.22,127.31,121.62,122.97,0
2018-10-23,122.85,124.54,119.05,121.06,0
2018-10-24,121.06,126.51,120.69,126.17,0
2018-10-25,126.1,130.09,125.12,125.39,0
2018-10-26,125.39,126.42,117.84,121.49,0
2018-10-27,121.43,123.26,120.6,121.76,0
2018-10-28,121.76,123.7,119.61,122.51,0
2018-10-29,122.51,124.05,114.29,116.78,0
2018-10-30,116.78,116.96,115.02,116.07,0
2018-10-31,116.07,116.77,113.07,116.35,0
2018-11-01,116.35,117.62,114.89,117.22,0
2018-11-02,117.22,119.42,116.57,118.58,0
2018-11-03,118.58,119.74,115.87,117.57,0
2018-11-04,117.57,123.17,116.47,121.59,0
2018-11-05,121.59,123.32,119.29,122.74,0
2018-11-06,122.87,130.86,121.84,129.76,0
2018-11-07,129.7,133.42,126.9,129.12,0
2018-11-08,129.1,138.65,127.67,138.65,0
2018-11-09,138.78,139.06,132.25,133.25,0
2018-11-10,133.25,138.99,132.39,132.73,0
2018-11-11,132.73,133.15,128.01,128.14,0
2018-11-12,128.14,137.85,124.69,133.45,0
2018-11-13,133.45,137.41,127.76,131.56,0
2018-11-14,131.56,131.56,104.99,108.85,0
2018-11-15,108.81,113.27,99.93,110.19,0
2018-11-16,110.19,113.29,107.93,108.66,0
2018-11-17,108.66,112.21,105.7,112.21,0
2018-11-18,112.26,117.5,110.52,114.85,0
2018-11-19,114.85,115.43,95.31,100.35,0
2018-11-20,100.35,101.6,79.52,83.26,0
2018-11-21,83.27,89.2,80.04,84.32,0
2018-11-22,84.32,86.7,81.03,82.41,0
2018-11-23,82.41,82.44,74.86,78.64,0
2018-11-24,78.64,80.57,64.32,65.91,0
2018-11-25,65.91,73.25,60.36,69.57,0
2018-11-26,69.57,74.12,62.16,64.55,0
2018-11-27,64.55,73.89,63.6,72.98,0
2018-11-28,72.98,84.82,72.98,78.99,0
2018-11-29,79,95.69,77.28,89.56,0
2018-11-30,89.56,90.75,76.6,78.88,0
2018-12-01,79,86.36,78.33,81.79,0
2018-12-02,81.79,82.98,77.02,80.02,0
2018-12-03,80.17,80.4,68.8,70.92,0
2018-12-04,70.94,79.04,69.43,74.71,0
2018-12-05,74.71,74.95,65.13,66.43,0
2018-12-06,66.44,68.72,60.42,60.58,0
2018-12-07,60.58,61.06,50.19,56.96,0
2018-12-08,57.02,62.98,53.88,59.11,0
2018-12-09,59.06,63.29,57.23,60.7,0
2018-12-10,60.73,62.21,55.73,56.85,0
2018-12-11,56.91,57.28,53.02,54.05,0
2018-12-12,54.05,58.42,53.39,55.5,0
2018-12-13,55.5,55.73,50.76,51.94,0
2018-12-14,51.94,52.76,48.66,49.58,0
2018-12-15,49.58,51.25,48.57,50.54,0
2018-12-16,50.54,54.23,50.22,51.64,0
2018-12-17,51.67,58.89,51.29,57.03,0
2018-12-18,57.03,57.81,54.71,57.46,0
2018-12-19,57.4,62.8,57.09,58,0
2018-12-20,58,65.11,56.84,65.11,0
2018-12-21,65.12,67.22,60.65,61.8,0
2018-12-22,61.8,64.27,61.03,62.85,0
2018-12-23,62.85,68.99,62.85,66.3,0
2018-12-24,66.24,73.21,65.93,68.95,0
2018-12-25,68.95,69.54,60.32,62.53,0
2018-12-26,62.55,64.03,59.17,62.15,0
2018-12-27,62.15,62.48,56.12,56.3,0
2018-12-28,56.3,64.2,55.76,63.38,0
2018-12-29,63.56,64.48,59.91,63.68,0
2018-12-30,63.77,64.06,59.54,60.9,0
2018-12-31,60.9,61.35,56.28,56.62,0
2019-01-01,56.62,59.27,55.47,59.2,0
2019-01-02,59.2,63.67,58.31,62.98,0
2019-01-03,62.98,63.61,57.34,59.51,0
2019-01-04,59.51,60.22,57.66,59.92,0
2019-01-05,59.92,61.69,58.45,58.7,0
2019-01-06,58.7,64.41,57.86,62.68,0
2019-01-07,62.68,63.35,60.23,61.31,0
2019-01-08,61.31,63.23,59.65,61.57,0
2019-01-09,61.57,63.22,59.91,61.1,0
2019-01-10,61.1,62.3,53.18,55.18,0
2019-01-11,55.18,59.89,54.8,55.93,0
2019-01-12,55.93,57.49,55.02,56.76,0
2019-01-13,56.76,57.24,53.1,53.74,0
2019-01-14,53.74,57.92,53.23,56.77,0
2019-01-15,56.77,57.06,53.5,53.83,0
2019-01-16,53.99,55.46,52.87,53.22,0
2019-01-17,53.22,55.05,52.95,54.74,0
2019-01-18,54.74,54.89,53.02,53.33,0
2019-01-19,53.33,56.12,53.22,54.91,0
2019-01-20,54.91,55.2,51.8,52.91,0
2019-01-21,52.91,53.75,51.86,52.31,0
2019-01-22,52.31,53.69,50.64,53.19,0
2019-01-23,53.19,54.12,51.85,52.5,0
2019-01-24,52.5,54.54,52.2,53.92,0
2019-01-25,53.92,54.7,52.5,53.01,0
2019-01-26,53.01,54.24,52.69,52.88,0
2019-01-27,52.88,53.37,50.84,51.96,0
2019-01-28,51.96,51.97,48.42,49.7,0
2019-01-29,49.7,49.92,47.84,49.28,0
2019-01-30,49.28,50.71,48.52,50.36,0
2019-01-31,50.36,50.83,49.04,49.79,0
2019-02-01,49.79,49.82,48.18,49.48,0
2019-02-02,49.47,49.68,48.31,48.86,0
2019-02-03,48.86,50.16,48.34,48.76,0
2019-02-04,48.78,49.04,48.03,48.83,0
2019-02-05,48.83,49.06,47.65,47.68,0
2019-02-06,47.68,48.25,45.47,46.56,0
2019-02-07,46.56,47.98,46.05,47.14,0
2019-02-08,46.93,52.99,46.12,50.33,0
2019-02-09,50.55,51.79,49.59,50.18,0
2019-02-10,50.18,51.31,49.06,50.13,0
2019-02-11,50.16,52.34,48.88,51.74,0
2019-02-12,51.74,54.76,50.52,54.19,0
2019-02-13,54.19,56.25,52.29,53.45,0
2019-02-14,53.45,54.12,51.24,52.17,0
2019-02-15,52.17,52.31,50.7,51.27,0
2019-02-16,51.27,52.43,50.57,52.01,0
2019-02-17,52.08,52.8,50.74,51.98,0
2019-02-18,51.97,56.3,51.62,55.09,0
2019-02-19,55.09,57.38,54.11,55.4,0
2019-02-20,55.4,56.3,53.7,54.73,0
2019-02-21,54.73,56.14,53.06,53.73,0
2019-02-22,53.73,56.21,53.17,55.05,0
2019-02-23,55.05,57.34,53.31,56.8,0
2019-02-24,56.8,59.8,50.63,52.43,0
2019-02-25,52.43,53.74,51.79,53.09,0
2019-02-26,53.09,53.49,51.82,52.96,0
2019-02-27,52.99,53.47,50.69,51.63,0
2019-02-28,51.64,53.35,51.06,51.72,0
2019-03-01,51.78,53.21,51.08,52.36,0
2019-03-02,52.37,53.35,50.45,52.3,0
2019-03-03,52.3,52.44,50.9,50.93,0
2019-03-04,50.93,51.41,48.27,49.1,0
2019-03-05,49.1,51.66,48.34,50.86,0
2019-03-06,50.94,51.47,49.8,50.89,0
2019-03-07,50.78,51.54,50,50.96,0
2019-03-08,50.99,51.06,48.47,48.96,0
2019-03-09,48.96,52.34,48.96,51.66,0
2019-03-10,51.65,52.16,50.35,51.37,0
2019-03-11,51.36,51.38,49.5,50.03,0
2019-03-12,50.03,53.14,48.82,52.73,0
2019-03-13,52.69,53.95,51.56,51.78,0
2019-03-14,51.78,52.91,50.97,52.51,0
2019-03-15,52.51,54.02,52.33,53.27,0
2019-03-16,53.27,55.61,53.06,54.87,0
2019-03-17,54.87,55.15,53.26,54.85,0
2019-03-18,54.85,55.7,53.63,54.73,0
2019-03-19,54.73,57.51,54.64,56.65,0
2019-03-20,56.69,62.66,55.18,59.99,0
2019-03-21,59.99,60.13,54.69,55.76,0
2019-03-22,55.76,57.03,54.87,55.85,0
2019-03-23,55.85,57.14,55.39,57.1,0
2019-03-24,57.1,58.65,57.02,57.38,0
2019-03-25,57.38,57.88,54.46,55.17,0
2019-03-26,55.19,55.62,52.99,54.43,0
2019-03-27,54.43,57.53,54.43,57.48,0
2019-03-28,57.48,57.64,55.58,56.76,0
2019-03-29,56.78,58.87,55.9,58.54,0
2019-03-30,58.56,58.56,56.4,57.59,0
2019-03-31,57.59,59.85,57.17,59.12,0
2019-04-01,59.12,64.1,58.66,63.18,0
2019-04-02,63.17,70.02,61.15,68.48,0
2019-04-03,68.47,77.8,68.47,73.73,0
2019-04-04,73.79,74.01,65.21,67.43,0
2019-04-05,67.42,72.95,66.76,71.09,0
2019-04-06,71.09,73.52,69.94,71.12,0
2019-04-07,71.12,75.3,71.01,75.17,0
2019-04-08,75.19,76.53,70.56,72.84,0
2019-04-09,72.84,73.47,70.11,71.2,0
2019-04-10,71.2,74.77,70.4,71.54,0
2019-04-11,71.54,72.34,64.3,69.72,0
2019-04-12,69.72,72.52,68.31,71.76,0
2019-04-13,71.77,72.66,69.25,69.93,0
2019-04-14,69.93,70.13,67.68,69.78,0
2019-04-15,69.78,70.89,65.92,66.43,0
2019-04-16,66.43,69.98,66.43,69.78,0
2019-04-17,69.78,72.34,68.3,71.41,0
2019-04-18,71.4,72.38,70.17,71.53,0
2019-04-19,71.52,71.52,69.64,69.8,0
2019-04-20,69.81,70.58,69.12,69.14,0
2019-04-21,69.14,70.08,67.05,68.76,0
2019-04-22,68.76,70.8,66.82,69.83,0
2019-04-23,69.83,70.95,68.94,68.97,0
2019-04-24,68.96,68.96,62.66,64.09,0
2019-04-25,64.09,66.78,63.67,63.67,0
2019-04-26,63.67,63.92,58.94,62.49,0
2019-04-27,62.49,63.44,60.03,62.54,0
2019-04-28,62.6,63.89,60.62,61.81,0
2019-04-29,61.81,62.4,57.6,60.04,0
2019-04-30,60.04,62.16,57.02,61.22,0
2019-05-01,61.22,63.15,59.34,61.02,0
2019-05-02,61.02,63.11,59.38,61.36,0
2019-05-03,61.45,66.09,59.53,65.75,0
2019-05-04,65.72,65.87,59.44,62.64,0
2019-05-05,62.48,63.58,59.24,59.29,0
2019-05-06,59.29,63.53,58.94,61.43,0
2019-05-07,61.43,63.1,58.3,59.74,0
2019-05-08,59.74,60.22,57.03,58.19,0
2019-05-09,58.19,59.83,56.23,56.59,0
2019-05-10,56.6,58.75,56.4,58.05,0
2019-05-11,58.05,63.91,57.2,63.58,0
2019-05-12,63.58,65.54,59.17,61.51,0
2019-05-13,61.51,66.27,59.91,65.83,0
2019-05-14,65.58,68.06,61.98,65.29,0
2019-05-15,65.32,76.45,65.32,75.92,0
2019-05-16,75.9,81.82,71.35,76.38,0
2019-05-17,76.38,76.71,66.57,73.13,0
2019-05-18,73.13,74.56,70.54,73.23,0
2019-05-19,73.23,77.5,71.62,77.47,0
2019-05-20,77.47,78.78,72.38,77.12,0
2019-05-21,77.12,77.12,73.85,75.35,0
2019-05-22,75.35,75.52,70.05,70.35,0
2019-05-23,70.35,71.77,67.78,71.64,0
2019-05-24,71.64,74.88,71.23,73.24,0
2019-05-25,73.24,73.95,71.47,71.91,0
2019-05-26,71.91,76.04,69.96,75.77,0
2019-05-27,75.77,78.05,74.67,76.3,0
2019-05-28,76.3,88.6,75.62,86.22,0
2019-05-29,86.27,88.49,79.47,87.25,0
2019-05-30,87.25,97.57,80.07,81.68,0
2019-05-31,81.66,90.28,81.65,90.28,0
2019-06-01,90.37,91.97,83.98,87.84,0
2019-06-02,87.84,89.4,85.51,87.92,0
2019-06-03,87.92,88.97,84.07,86.59,0
2019-06-04,86.59,86.59,75.54,75.93,0
2019-06-05,75.91,80.44,75.45,79.4,0
2019-06-06,79.41,81.18,76.73,78.62,0
2019-06-07,78.62,84.51,78.26,83.77,0
2019-06-08,83.85,84.66,80.51,80.69,0
2019-06-09,80.7,81.17,74.29,76.6,0
2019-06-10,76.6,81.45,75.61,79.19,0
2019-06-11,79.19,80.49,77.29,80.22,0
2019-06-12,80.22,91.89,79.27,88.62,0
2019-06-13,88.62,91.99,86.77,89.9,0
2019-06-14,89.9,95.73,87.3,89.69,0
2019-06-15,89.7,93.97,89.67,92.59,0
2019-06-16,92.59,94.82,91.41,94.5,0
2019-06-17,94.5,102.91,93.78,100.14,0
2019-06-18,100.14,113.08,100,108.45,0
2019-06-19,108.53,115.29,107.05,112.16,0
2019-06-20,112.16,112.78,106.48,109.42,0
2019-06-21,109.42,114.5,107.68,109.78,0
2019-06-22,109.78,117.7,109.49,113.1,0
2019-06-23,113.15,114.69,111.4,111.65,0
2019-06-24,111.65,111.75,104.32,108.74,0
2019-06-25,108.75,109.78,103.79,103.91,0
2019-06-26,103.91,123.88,102.79,108.64,0
2019-06-27,108.69,114.07,96.39,100.65,0
2019-06-28,100.65,114.71,100.65,111.62,0
2019-06-29,111.61,113.91,105.96,111.72,0
2019-06-30,111.57,114.35,102.76,106.6,0
2019-07-01,106.6,106.64,96.92,103.4,0
2019-07-02,103.4,104.4,95.93,101.01,0
2019-07-03,101.01,106.33,100.99,103.59,0
2019-07-04,103.68,106.28,101.94,102.75,0
2019-07-05,102.75,103.38,98.72,101.05,0
2019-07-06,101.05,106.37,99.54,103.42,0
2019-07-07,103.42,106.58,102.63,106.5,0
2019-07-08,106.5,107.36,104.38,105.17,0
2019-07-09,105.17,106.54,98.54,99.82,0
2019-07-10,99.82,104.72,94.15,96.29,0
2019-07-11,96.29,97.35,86.73,89.22,0
2019-07-12,89.26,92.06,86,91.54,0
2019-07-13,91.54,93.6,86.34,86.89,0
2019-07-14,86.89,90.3,79.7,84.42,0
2019-07-15,84.43,84.44,76.06,79.55,0
2019-07-16,79.52,81.85,64.63,69.57,0
2019-07-17,69.56,77,65.68,76.37,0
2019-07-18,76.27,80.76,72.67,78.8,0
2019-07-19,78.81,80.11,71.46,75.43,0
2019-07-20,75.43,79.55,74.97,79.18,0
2019-07-21,79.18,79.93,73.63,75.27,0
2019-07-22,75.27,75.95,71.5,72.91,0
2019-07-23,72.91,73.36,69.55,72.56,0
2019-07-24,72.56,72.65,68.03,71.08,0
2019-07-25,71.03,72.66,69.85,70.41,0
2019-07-26,70.4,72.46,69.57,71.7,0
2019-07-27,71.7,73.68,68.33,69.45,0
2019-07-28,69.49,70.51,68.5,68.81,0
2019-07-29,68.81,69.94,65.71,67.67,0
2019-07-30,67.67,68.11,66.02,67.23,0
2019-07-31,67.23,68.83,66.72,67.22,0
2019-08-01,67.22,68.21,66.56,67.71,0
2019-08-02,67.71,68.56,66.04,66.31,0
2019-08-03,66.31,67.24,64.83,65.23,0
2019-08-04,65.23,66.41,63.45,66.18,0
2019-08-05,66.18,67.91,65.87,66.84,0
2019-08-06,66.85,67.24,61.07,61.95,0
2019-08-07,61.95,63.64,60.64,62.01,0
2019-08-08,62.01,67.1,60.81,61.4,0
2019-08-09,61.4,62.67,58.07,58.86,0
2019-08-10,58.86,59.36,55.82,55.96,0
2019-08-11,55.96,60.54,55.94,60.16,0
2019-08-12,60.15,60.15,56.94,56.98,0
2019-08-13,56.98,57.12,54.99,55.82,0
2019-08-14,55.81,56.89,50.77,51.92,0
2019-08-15,51.92,51.94,47.89,50.54,0
2019-08-16,50.54,51.2,48.48,49.86,0
2019-08-17,49.86,49.99,47.89,48.28,0
2019-08-18,48.29,53.6,48.22,52.92,0
2019-08-19,52.92,54.55,51.96,53.63,0
2019-08-20,53.61,54.43,51.77,52.46,0
2019-08-21,52.46,52.76,48.44,49.74,0
2019-08-22,49.74,51.5,48.39,51.05,0
2019-08-23,51.05,51.89,50.42,51.29,0
2019-08-24,51.3,51.95,49.36,50.83,0
2019-08-25,50.83,51.61,49.87,50.13,0
2019-08-26,50.13,53.9,49.96,50.94,0
2019-08-27,50.94,51.67,50.48,50.66,0
2019-08-28,50.66,51.17,46.06,46.82,0
2019-08-29,46.82,47.27,44,45.32,0
2019-08-30,45.32,45.76,44.13,45.45,0
2019-08-31,45.45,46.08,44.72,45.37,0
2019-09-01,45.37,46.3,45.1,45.79,0
2019-09-02,45.79,47.58,45.31,47.06,0
2019-09-03,47.06,47.65,45.52,45.63,0
2019-09-04,45.63,46.22,44.88,45.12,0
2019-09-05,45.12,45.47,44.78,45.24,0
2019-09-06,45.24,46.65,44.54,45.1,0
2019-09-07,45.1,47.26,45.07,47.18,0
2019-09-08,47.15,48.84,46.99,48.55,0
2019-09-09,48.54,48.7,45.84,47.09,0
2019-09-10,47.09,47.71,44.74,45.27,0
2019-09-11,45.27,45.8,44.34,44.96,0
2019-09-12,44.94,45.3,43.77,44.76,0
2019-09-13,44.76,45.01,43.97,44.68,0
2019-09-14,44.68,47.02,44.4,46.63,0
2019-09-15,46.63,47.73,45.95,46.46,0
2019-09-16,46.46,49.9,46.33,48.44,0
2019-09-17,48.44,51.49,47.81,51.16,0
2019-09-18,51.16,53.48,50.37,52.97,0
2019-09-19,52.97,53.07,48.58,50.44,0
2019-09-20,50.44,51.57,48.29,48.57,0
2019-09-21,48.57,49.62,47.89,48.19,0
2019-09-22,48.19,48.4,46.03,46.16,0
2019-09-23,46.16,46.78,44.01,44.26,0
2019-09-24,44.26,46.04,30.88,35.67,0
2019-09-25,35.67,39.19,33.77,38.16,0
2019-09-26,38.18,39.08,33.26,34.97,0
2019-09-27,34.97,38.27,34.55,37.9,0
2019-09-28,37.9,41.35,37.25,40.52,0
2019-09-29,40.52,41.36,36.48,38.05,0
2019-09-30,38.07,40.2,37.87,38.71,0
2019-10-01,38.73,39.79,38.23,38.65,0
2019-10-02,38.65,38.99,37.63,38.03,0
2019-10-03,38.04,38.63,36.79,37.51,0
2019-10-04,37.52,38.35,36.36,37.74,0
2019-10-05,37.76,38.2,36.88,37.4,0
2019-10-06,37.4,37.86,35.63,36.16,0
2019-10-07,36.16,38.23,35.55,37.82,0
2019-10-08,37.82,38.37,36.32,36.58,0
2019-10-09,36.59,38.27,36.4,38.07,0
2019-10-10,38.08,38.33,37.26,37.76,0
2019-10-11,37.76,38.48,36.16,36.52,0
2019-10-12,36.51,37.4,36.18,37.02,0
2019-10-13,37.02,37.9,36.68,37.39,0
2019-10-14,37.69,38,36.89,37.31,0
2019-10-15,37.31,37.89,36.87,37.16,0
2019-10-16,37.16,37.77,35.54,35.94,0
2019-10-17,35.94,37.15,35.84,36.81,0
2019-10-18,36.81,37.55,35.76,36.28,0
2019-10-19,36.29,37.39,35.92,36.5,0
2019-10-20,36.5,37.17,36.01,36.84,0
2019-10-21,36.85,37.5,36.25,37.24,0
2019-10-22,37.08,37.74,36.53,36.79,0
2019-10-23,36.79,36.82,32.12,32.87,0
2019-10-24,32.89,34.39,32.46,34.2,0
2019-10-25,33.65,37.81,33.4,36.61,0
2019-10-26,36.61,39.16,35.51,35.98,0
2019-10-27,35.98,39.43,35.5,37.5,0
2019-10-28,37.5,42.27,37.23,38.67,0
2019-10-29,38.67,39.79,37.82,39.24,0
2019-10-30,39.24,39.73,37.52,38.81,0
2019-10-31,38.81,38.82,37.22,37.5,0
2019-11-01,37.5,38.09,37.1,38.02,0
2019-11-02,38.05,39.04,37.38,37.39,0
2019-11-03,37.37,38.9,36.56,37.56,0
2019-11-04,37.54,38.46,36.71,37.71,0
2019-11-05,37.72,39.43,37.32,38.78,0
2019-11-06,38.78,39.6,38.38,38.81,0
2019-11-07,38.81,39.29,38.32,38.68,0
2019-11-08,38.68,39.02,36.01,36.88,0
2019-11-09,36.88,37.86,36.44,37.04,0
2019-11-10,37.06,38.36,36.47,37.83,0
2019-11-11,37.82,38.01,36.5,37.35,0
2019-11-12,37.35,37.88,36.45,37.03,0
2019-11-13,37.03,37.87,36.41,37.11,0
2019-11-14,37.15,37.91,36.23,36.7,0
2019-11-15,36.69,37.19,35.23,36.35,0
2019-11-16,36.38,37.01,35.92,36.02,0
2019-11-17,36.02,36.97,35.57,35.9,0
2019-11-18,36.36,36.93,34.28,35.01,0
2019-11-19,35.01,35.44,33.43,34.34,0
2019-11-20,34.35,35.41,33.7,34.06,0
2019-11-21,34.08,34.87,30.6,31.89,0
2019-11-22,31.76,32.79,28,29.3,0
2019-11-23,29.3,31.28,28.91,30.36,0
2019-11-24,30.36,30.36,27.7,29.19,0
2019-11-25,29.19,29.46,25.59,27.79,0
2019-11-26,27.74,29.3,27.38,28.35,0
2019-11-27,28.36,29.48,27.17,28.78,0
2019-11-28,28.78,30.18,28.49,28.95,0
2019-11-29,28.95,30.28,28.84,29.83,0
2019-11-30,29.69,30.19,28.15,29.5,0
2019-12-01,29.5,29.57,27.63,28.5,0
2019-12-02,28.5,29.27,27.22,28.31,0
2019-12-03,28.24,28.74,27.22,27.48,0
2019-12-04,27.47,29.06,26.75,26.94,0
2019-12-05,26.94,30.86,26.82,30.38,0
2019-12-06,30.39,30.6,28.55,29.45,0
2019-12-07,29.45,30.39,29.31,30.35,0
2019-12-08,30.33,30.7,29.41,29.89,0
2019-12-09,29.89,32.43,29.25,31.31,0
2019-12-10,31.36,31.36,29.7,30.06,0
2019-12-11,30.07,32.34,30.07,31.72,0
2019-12-12,31.74,32.05,30.5,32.05,0
2019-12-13,32.11,33.68,31.04,33.03,0
2019-12-14,33.05,34.34,30.93,32.95,0
2019-12-15,32.47,33.85,31.69,33.58,0
2019-12-16,33.58,33.65,29.36,29.97,0
2019-12-17,29.97,31.08,26.91,27.57,0
2019-12-18,27.57,30,26.7,30,0
2019-12-19,30.02,30.03,28.29,28.53,0
2019-12-20,28.6,29.94,28.25,28.96,0
2019-12-21,28.96,29.58,28.1,28.4,0
2019-12-22,28.4,29.82,28.14,29.46,0
2019-12-23,29.46,30.53,28.21,28.26,0
2019-12-24,28.22,29.52,27.81,28.11,0
2019-12-25,28.11,28.68,27.06,27.59,0
2019-12-26,27.59,28.77,26.93,27.91,0
2019-12-27,27.92,29.05,26.92,27.62,0
2019-12-28,27.62,28.95,27.41,28.25,0
2019-12-29,28.51,30.13,27.83,29.65,0
2019-12-30,29.65,30.12,28.59,28.85,0
2019-12-31,28.85,29.43,27.72,28.02,0
2020-01-01,28.03,29.21,27.57,28.35,0
2020-01-02,28.36,29.36,26.91,27.45,0
2020-01-03,27.45,29.26,27.09,28.64,0
2020-01-04,28.64,30.66,27.82,30.45,0
2020-01-05,30.47,32.08,30.03,30.85,0
2020-01-06,30.85,33.22,30.58,32.7,0
2020-01-07,32.7,33.19,30.84,32.11,0
2020-01-08,32.05,33.15,30.08,30.88,0
2020-01-09,30.88,32.18,30.35,30.72,0
2020-01-10,30.72,34.67,30.25,33.13,0
2020-01-11,33.16,36.68,33.16,35.51,0
2020-01-12,35.51,36.48,34.72,35.69,0
2020-01-13,35.69,38.39,34.75,37.98,0
2020-01-14,37.98,45.78,37.98,43.29,0
2020-01-15,43.29,57.52,42.78,55.49,0
2020-01-16,55.48,55.58,47.75,51.14,0
2020-01-17,51.14,65.24,49.01,59.17,0
2020-01-18,59.17,62.16,51.71,53.25,0
2020-01-19,53.25,54.68,48.22,50.55,0
2020-01-20,50.56,55.9,49.19,54.42,0
2020-01-21,54.42,54.44,51.07,52.83,0
2020-01-22,52.84,54.62,51.54,51.99,0
2020-01-23,51.99,53.21,48.35,49.44,0
2020-01-24,49.42,50.83,46.34,49.34,0
2020-01-25,49.33,50.62,48.08,49.31,0
2020-01-26,49.33,54.6,48.69,53.65,0
2020-01-27,53.65,57.98,53.61,55.49,0
2020-01-28,55.49,57.06,53.91,56.45,0
2020-01-29,56.46,64.04,56.38,62.68,0
2020-01-30,62.68,70.16,59.94,67.05,0
2020-01-31,67.05,69.09,62.52,66.97,0
2020-02-01,66.97,69.1,64.95,65.72,0
2020-02-02,65.72,67.98,63.9,66.88,0
2020-02-03,66.88,68.27,64.99,65.16,0
2020-02-04,65.16,65.89,63.09,64.28,0
2020-02-05,64.28,72.94,63.78,71.09,0
2020-02-06,71.09,72.75,68.51,69.18,0
2020-02-07,69.23,71.54,67.52,68.31,0
2020-02-08,68.31,71.74,66.17,70.26,0
2020-02-09,70.25,72.62,68.96,70.66,0
2020-02-10,70.66,71.39,67.83,69.56,0
2020-02-11,69.58,72.94,68.13,72.94,0
2020-02-12,72.94,75.25,72.47,73.6,0
2020-02-13,73.61,75.89,70.62,71.84,0
2020-02-14,71.84,72.92,70.6,72.52,0
2020-02-15,72.52,72.85,63.42,65.06,0
2020-02-16,65.06,66.41,54.63,59.3,0
2020-02-17,59.3,67.14,55,64.23,0
2020-02-18,64.23,66.35,60.35,65.87,0
2020-02-19,65.87,69.49,61.88,63.87,0
2020-02-20,63.88,63.96,58.47,61.16,0
2020-02-21,61.15,63.82,60.27,61.46,0
2020-02-22,61.47,63.62,60.29,61.57,0
2020-02-23,61.56,64.03,61.29,63.13,0
2020-02-24,63.14,64.41,59.25,60.81,0
2020-02-25,60.82,61.13,56.42,58.53,0
2020-02-26,58.55,58.66,48.46,51.5,0
2020-02-27,51.5,55.23,48.25,53.26,0
2020-02-28,53.3,54.78,48.95,52.02,0
2020-02-29,52.11,52.64,49.96,50.39,0
2020-03-01,50.39,51.85,48.49,49.93,0
2020-03-02,49.94,53.3,49.3,52.65,0
2020-03-03,52.65,52.94,50.26,50.97,0
2020-03-04,50.98,52.79,49.41,50.11,0
2020-03-05,50.11,53.27,50.1,52.27,0
2020-03-06,52.27,53.68,51.26,52.91,0
2020-03-07,52.91,53.64,50.37,51.07,0
2020-03-08,51.07,51.07,42.51,43.57,0
2020-03-09,43.57,44.43,39.01,41.47,0
2020-03-10,41.47,42.68,40.39,41.98,0
2020-03-11,41.98,42.09,37.47,40.33,0
2020-03-12,40.33,40.47,24.8,28.41,0
2020-03-13,28.39,29.77,18.29,28.01,0
2020-03-14,28.02,28.69,25.15,25.68,0
2020-03-15,25.69,27.09,24.71,26.27,0
2020-03-16,26.27,26.49,21.39,23.96,0
2020-03-17,23.96,25.84,23.91,25.56,0
2020-03-18,25.56,28.93,24.57,28.18,0
2020-03-19,28.18,33.76,28.18,32.9,0
2020-03-20,32.9,36.17,29.95,32.27,0
2020-03-21,32.43,36.37,31.78,32.96,0
2020-03-22,32.96,36.32,29.33,29.53,0
2020-03-23,29.53,33.33,28.93,31.73,0
2020-03-24,31.73,33.85,31.32,32.72,0
2020-03-25,32.9,33.23,31.07,32.26,0
2020-03-26,32.26,32.5,31.29,32.1,0
2020-03-27,32.1,33.12,31.42,32.6,0
2020-03-28,32.6,32.63,29.13,30.2,0
2020-03-29,30.19,30.53,28.32,28.73,0
2020-03-30,28.7,31.73,28.35,31.31,0
2020-03-31,31.31,31.93,30.32,31.52,0
2020-04-01,30.97,31.12,29.93,30.9,0
2020-04-02,30.9,34.13,30.9,32.68,0
2020-04-03,32.67,33.3,31.7,32.78,0
2020-04-04,32.78,33.6,32.04,33.25,0
2020-04-05,33.25,33.5,31.99,32.43,0
2020-04-06,32.43,37.33,32.43,37.16,0
2020-04-07,37.16,38.39,35.61,36.8,0
2020-04-08,36.76,38.19,36.38,37.43,0
2020-04-09,37.43,41.97,37,41.49,0
2020-04-10,41.49,41.49,34.56,36.08,0
2020-04-11,36.08,37.53,35.41,35.94,0
2020-04-12,35.94,38.13,35.37,37.36,0
2020-04-13,37.36,37.43,34.8,35.83,0
2020-04-14,35.83,36.92,35.12,35.44,0
2020-04-15,35.44,36.24,34.81,35.88,0
2020-04-16,35.88,40.03,33.9,39.05,0
2020-04-17,39.05,39.5,38.22,39.29,0
2020-04-18,39.3,42.43,39.27,41.92,0
2020-04-19,41.92,47.5,41.74,47.47,0
2020-04-20,47.47,48.73,41.07,42.77,0
2020-04-21,42.78,43.34,40.94,42.86,0
2020-04-22,42.86,45.68,41.9,45.37,0
2020-04-23,45.37,46.68,43.95,45.61,0
2020-04-24,45.61,45.71,44.12,44.35,0
2020-04-25,44.35,45.78,43.51,44.45,0
2020-04-26,44.45,45.44,43.94,44.51,0
2020-04-27,44.5,45.01,42.4,43.86,0
2020-04-28,43.86,44.53,43.12,44.19,0
2020-04-29,44.19,47.73,44.19,47.07,0
2020-04-30,47.07,48.96,44.26,45.19,0
2020-05-01,45.19,46.52,44.75,45.53,0
2020-05-02,45.52,46.46,45.09,46.31,0
2020-05-03,46.34,46.95,44.72,44.96,0
2020-05-04,44.96,45.32,42.35,44.32,0
2020-05-05,44.32,44.82,43.25,43.89,0
2020-05-06,43.89,45.09,43.41,43.82,0
2020-05-07,43.82,44.87,41.82,44.25,0
2020-05-08,44.25,47.04,43.57,46.84,0
2020-05-09,46.84,47.69,44.77,45.29,0
2020-05-10,45.29,45.34,38.86,41.15,0
2020-05-11,41.15,42.1,38.05,39.31,0
2020-05-12,39.31,42.83,39.28,41.52,0
2020-05-13,41.53,43.37,41.49,43.3,0
2020-05-14,43.27,43.59,42.15,43.16,0
2020-05-15,43.16,43.51,41.37,41.73,0
2020-05-16,41.73,42.84,41.73,42.62,0
2020-05-17,42.62,47.47,42.46,46.89,0
2020-05-18,46.89,49.58,46.08,47.62,0
2020-05-19,47.62,48.32,46.49,47.58,0
2020-05-20,47.58,50.27,46.91,48.61,0
2020-05-21,48.61,48.92,44.59,46.29,0
2020-05-22,46.29,48.3,45.36,47.98,0
2020-05-23,47.98,48.38,46.75,47.36,0
2020-05-24,47.38,47.75,45.34,46.35,0
2020-05-25,46.35,46.39,44.84,45.69,0
2020-05-26,45.68,46.19,44.25,45,0
2020-05-27,45,46.24,44.49,45.49,0
2020-05-28,45.49,47.29,45.46,46.64,0
2020-05-29,46.65,47.91,46.13,46.26,0
2020-05-30,46.25,55.28,46.23,55.11,0
2020-05-31,55.14,56.07,51.43,51.75,0
2020-06-01,51.75,53.99,50.82,52.99,0
2020-06-02,52.99,55.27,50.48,51.59,0
2020-06-03,51.59,52.55,50.69,52.12,0
2020-06-04,52.12,53.37,51.18,51.72,0
2020-06-05,51.76,54.24,51.76,52.62,0
2020-06-06,52.62,53.57,51.9,53.13,0
2020-06-07,53.13,53.18,50.75,52.08,0
2020-06-08,52.07,52.47,51.55,52.12,0
2020-06-09,52.12,53.13,51,52.14,0
2020-06-10,52.14,55.12,51.84,54.28,0
2020-06-11,54.28,55.5,49.68,50.81,0
2020-06-12,50.82,52.35,48.33,51.39,0
2020-06-13,51.39,52.29,50.88,52.22,0
2020-06-14,52.22,52.93,50.68,50.98,0
2020-06-15,50.98,53.07,48.41,52.65,0
2020-06-16,52.65,53.77,51.96,52.61,0
2020-06-17,52.62,53.44,51.89,52.52,0
2020-06-18,52.54,53.35,51.32,51.8,0
2020-06-19,51.8,52.36,51.01,51.62,0
2020-06-20,51.76,51.84,50.53,51.39,0
2020-06-21,51.39,52.39,51.04,51.38,0
2020-06-22,51.38,53.62,50.33,53.25,0
2020-06-23,53.25,61.27,52.52,58.5,0
2020-06-24,58.5,59.48,53.58,54.95,0
2020-06-25,54.95,56.85,53.09,56.33,0
2020-06-26,56.33,56.82,54.58,55.75,0
2020-06-27,55.75,56.05,51.07,52.53,0
2020-06-28,52.53,53.98,51.21,52.62,0
2020-06-29,52.63,53.32,51.5,52.14,0
2020-06-30,52.14,53.01,51.21,51.96,0
2020-07-01,51.96,52.53,51.35,51.76,0
2020-07-02,51.76,53.61,50.04,51.55,0
2020-07-03,51.51,51.96,50.97,51.65,0
2020-07-04,51.65,52.01,50.94,51.56,0
2020-07-05,51.56,52.04,50.38,51.08,0
2020-07-06,51.08,55.62,51.08,55.24,0
2020-07-07,55.24,55.87,53.73,54.47,0
2020-07-08,54.47,58.73,54.45,57.85,0
2020-07-09,57.85,58.8,55.7,56.69,0
2020-07-10,56.74,56.82,54.3,55.73,0
2020-07-11,55.73,56.61,55.02,55.51,0
2020-07-12,55.51,60.93,55.32,57.8,0
2020-07-13,57.8,63.77,57.8,61.22,0
2020-07-14,61.22,62.97,59,61.86,0
2020-07-15,61.86,63.01,60.61,61.27,0
2020-07-16,61.28,61.53,57.29,58.88,0
2020-07-17,58.88,60.41,58.04,59.15,0
2020-07-18,59.37,59.99,58.19,59.36,0
2020-07-19,59.36,59.55,57.05,58.11,0
2020-07-20,58.11,58.67,57.27,57.55,0
2020-07-21,57.54,62.57,57.07,61.92,0
2020-07-22,63.58,63.58,61.1,61.71,0
2020-07-23,61.71,65.01,61.71,63.75,0
2020-07-24,63.75,64.82,61.81,64.19,0
2020-07-25,64.19,65.34,63.04,65.05,0
2020-07-26,65.05,67.4,64,65.64,0
2020-07-27,65.64,73.46,65.64,71.5,0
2020-07-28,71.5,72.78,69.22,71.45,0
2020-07-29,71.45,74.16,70.34,73.25,0
2020-07-30,73.25,73.25,70.01,71.45,0
2020-07-31,71.52,74.97,70.48,74.73,0
2020-08-01,74.73,93,74.13,92.4,0
2020-08-02,92.4,94.79,77,83.1,0
2020-08-03,83.1,85.71,82.24,82.24,0
2020-08-04,82.24,85.11,80.48,84.67,0
2020-08-05,84.67,97.63,84.36,97.63,0
2020-08-06,97.63,102.39,92.48,99.48,0
2020-08-07,99.48,99.52,87.4,94.12,0
2020-08-08,94.12,99.07,92.14,96.71,0
2020-08-09,96.71,97.27,89.86,91.79,0
2020-08-10,91.79,95.42,88.44,89.75,0
2020-08-11,89.75,89.95,79.08,81.07,0
2020-08-12,81.07,84.72,76.66,82.26,0
2020-08-13,82.26,84.16,77.62,82.8,0
2020-08-14,82.8,88.04,82.77,85.19,0
2020-08-15,85.19,88.48,83.91,85.99,0
2020-08-16,85.99,86.69,81.61,84.59,0
2020-08-17,84.59,90.05,82.91,87.29,0
2020-08-18,87.38,89.2,82.81,84.1,0
2020-08-19,84.1,84.39,73.35,75.42,0
2020-08-20,75.42,80.04,75.42,79.42,0
2020-08-21,79.43,81.49,73.46,74.47,0
2020-08-22,74.45,77.88,71.59,77.53,0
2020-08-23,77.53,83.32,74.36,80.83,0
2020-08-24,80.83,84.68,78.92,80.27,0
2020-08-25,80.27,82.46,71.55,73.24,0
2020-08-26,73.24,76.91,72.69,74.22,0
2020-08-27,74.22,75.46,70.96,72.34,0
2020-08-28,72.34,77.02,71.15,75.33,0
2020-08-29,75.34,80.81,74.95,79.86,0
2020-08-30,79.82,82.37,78.36,80.92,0
2020-08-31,80.93,82.1,77.54,77.71,0
2020-09-01,77.71,85.07,77.7,84.65,0
2020-09-02,84.91,85.89,72.94,75.62,0
2020-09-03,75.63,76.62,64.47,65.16,0
2020-09-04,65.16,65.28,54.57,60.73,0
2020-09-05,60.73,61.19,51.81,53.55,0
2020-09-06,53.55,60.12,53.55,59.08,0
2020-09-07,59.08,63.12,55.37,61.19,0
2020-09-08,61.19,64.15,57.1,58.95,0
2020-09-09,58.95,61.36,57.01,60.22,0
2020-09-10,60.22,62.52,59.9,62.04,0
2020-09-11,62.04,63.74,58.87,63.74,0
2020-09-12,63.68,66.99,62.3,66.15,0
2020-09-13,66.15,66.37,61.09,62.1,0
2020-09-14,62.1,64.27,60.88,63.52,0
2020-09-15,63.53,64.91,60.23,60.25,0
2020-09-16,60.25,60.25,57.12,58.19,0
2020-09-17,58.18,59.93,57.51,59.74,0
2020-09-18,59.74,59.91,57.2,57.93,0
2020-09-19,57.93,59.18,57.29,57.95,0
2020-09-20,57.96,58.26,55.4,57.58,0
2020-09-21,57.58,58.46,52.65,53.14,0
2020-09-22,53.14,53.98,51.33,53.62,0
2020-09-23,53.62,53.93,50.69,51.89,0
2020-09-24,51.89,55.17,51.61,54.87,0
2020-09-25,54.89,55.97,53.52,55.55,0
2020-09-26,55.55,56.32,54.25,56.13,0
2020-09-27,56.13,56.85,53.82,55.35,0
2020-09-28,55.35,58.44,55.24,56.75,0
2020-09-29,56.75,62.11,55.89,60.62,0
2020-09-30,60.62,62.7,59.75,61.83,0
2020-10-01,61.81,68.44,61.76,64.42,0
2020-10-02,64.42,66.46,58.71,62.9,0
2020-10-03,62.94,63.98,61.69,62.21,0
2020-10-04,62.21,63.49,59.25,62.64,0
2020-10-05,62.64,65.17,61.94,64.68,0
2020-10-06,64.68,66.29,60.27,60.64,0
2020-10-07,60.6,62.3,59.57,61.16,0
2020-10-08,61.24,63.31,59.24,61.94,0
2020-10-09,61.94,65.05,60.37,63.51,0
2020-10-10,63.51,67.72,63.38,66.98,0
2020-10-11,66.95,73.33,65.83,72.83,0
2020-10-12,72.83,75.65,70.66,75.06,0
2020-10-13,75.06,75.31,68.52,70.14,0
2020-10-14,70.05,71.5,67.33,68.35,0
2020-10-15,68.36,69.31,65.59,67.99,0
2020-10-16,67.99,69.68,61.07,62.96,0
2020-10-17,62.96,63.51,61.27,62.04,0
2020-10-18,62.04,64.2,61.94,63.86,0
2020-10-19,63.86,65.43,62.33,63.74,0
2020-10-20,63.74,64.94,58.42,59.05,0
2020-10-21,59.05,64.55,57.06,63.17,0
2020-10-22,63.17,67.07,62.68,66.04,0
2020-10-23,66.08,66.5,61.42,62.46,0
2020-10-24,62.46,65.04,61.73,63.72,0
2020-10-25,63.72,65.08,62.17,62.62,0
2020-10-26,62.62,63.76,58.67,60.6,0
2020-10-27,60.61,62.06,60.08,60.83,0
2020-10-28,60.83,61.62,55.31,56.57,0
2020-10-29,56.57,57.81,54.75,56.3,0
2020-10-30,56.3,59.69,54.38,58.96,0
2020-10-31,58.99,59.35,57.41,58.44,0
2020-11-01,58.44,58.62,57.28,57.78,0
2020-11-02,57.78,59.17,54.78,54.91,0
2020-11-03,54.91,55.16,51.89,53.02,0
2020-11-04,53.02,54.43,52.07,54.05,0
2020-11-05,54.05,57.4,52.95,57.09,0
2020-11-06,57.09,61.43,56.48,60.94,0
2020-11-07,60.94,62.8,55.89,57.53,0
2020-11-08,57.52,61.73,56.93,60.66,0
2020-11-09,60.67,61.1,57.07,58.35,0
2020-11-10,58.35,62.5,57.79,61.02,0
2020-11-11,61.02,61.02,58.56,59.46,0
2020-11-12,59.46,63.3,57.98,62.74,0
2020-11-13,62.76,65.77,61.78,65.77,0
2020-11-14,65.78,65.93,46.71,64.27,0
2020-11-15,64.27,66.04,59.81,61.05,0
2020-11-16,61.07,67.61,60.6,65.4,0
2020-11-17,65.41,66.86,64.21,66.86,0
2020-11-18,66.94,67.7,61.23,63.06,0
2020-11-19,63.06,64,60.39,62.23,0
2020-11-20,62.22,64.58,61.72,62.61,0
2020-11-21,62.63,72.46,62.43,72.46,0
2020-11-22,72.41,73.64,65.21,70.76,0
2020-11-23,70.37,80.44,67.61,80.39,0
2020-11-24,80.4,89.54,76.55,87.02,0
2020-11-25,87.04,87.54,76.05,77.44,0
2020-11-26,77.49,79.73,63.69,70.77,0
2020-11-27,70.79,71.34,66.11,68.62,0
2020-11-28,68.56,75.82,68.56,74.62,0
2020-11-29,74.63,76.37,71.93,74.34,0
2020-11-30,74.3,79.37,73.78,79.12,0
2020-12-01,79.12,81.89,73.06,77.63,0
2020-12-02,77.6,77.72,73.61,75.99,0
2020-12-03,75.99,77,74.33,75.82,0
2020-12-04,75.82,76.11,68.5,68.66,0
2020-12-05,68.7,72.27,68.45,71.29,0
2020-12-06,71.3,73.45,70.07,72.8,0
2020-12-07,72.81,76.68,72.81,74.76,0
2020-12-08,74.76,75.64,69.41,69.41,0
2020-12-09,69.12,70.89,66.12,69.31,0
2020-12-10,69.3,69.73,65.37,65.83,0
2020-12-11,65.84,66.34,62.52,64.36,0
2020-12-12,64.35,66.66,63.51,66.28,0
2020-12-13,66.35,69.27,65.17,68.15,0
2020-12-14,68.16,68.52,66.19,68.29,0
2020-12-15,68.28,69.03,66.35,67.95,0
2020-12-16,67.92,72.88,66.94,72.66,0
2020-12-17,72.67,77.85,72.16,74.57,0
2020-12-18,74.53,76.31,71.76,73.82,0
2020-12-19,73.82,76.07,73.23,74.15,0
2020-12-20,74.15,77.76,72.14,73.32,0
2020-12-21,73.36,77.56,67.65,68.81,0
2020-12-22,68.82,68.95,63.57,66.99,0
2020-12-23,66.99,68.41,50.05,55.79,0
2020-12-24,55.81,61.84,54.21,61.84,0
2020-12-25,61.88,65.01,60.37,63.63,0
2020-12-26,63.61,69.85,63.5,66.16,0
2020-12-27,66.17,71.3,62.89,67.22,0
2020-12-28,67.21,71.23,66.39,68.89,0
2020-12-29,68.88,70.34,61.56,64.98,0
2020-12-30,64.98,66.13,63.05,63.78,0
2020-12-31,63.76,64.23,61.39,63.51,0
2021-01-01,63.52,67.25,54.78,58.35,0
2021-01-02,58.35,59.94,55.42,57.47,0
2021-01-03,57.42,61.78,56.33,59.26,0
2021-01-04,59.29,64.89,56.99,59.46,0
2021-01-05,59.39,61.12,57.95,59.96,0
2021-01-06,59.96,65.35,59.06,63.39,0
2021-01-07,63.36,74.38,63.19,69.36,0
2021-01-08,69.3,69.94,61.52,68.84,0
2021-01-09,68.86,78.32,65.93,77,0
2021-01-10,77.02,98.83,76.03,93.59,0
2021-01-11,93.48,108.55,78.56,87.85,0
2021-01-12,87.73,105.24,84.5,99.08,0
2021-01-13,99,120.32,92.64,119.11,0
2021-01-14,118.84,119.28,106.5,109.62,0
2021-01-15,109.51,114.61,95.47,104.12,0
2021-01-16,104.07,113.66,102.16,110.47,0
2021-01-17,110.26,110.34,98.4,103.18,0
2021-01-18,103.13,106.32,100.35,103.29,0
2021-01-19,103.3,112.64,102.3,106.63,0
2021-01-20,106.63,106.64,90.88,98.5,0
2021-01-21,98.49,99.51,82.84,84.21,0
2021-01-22,84.26,91.47,77.06,86.01,0
2021-01-23,86.03,90.53,83.91,86.2,0
2021-01-24,86.2,92.33,85.07,89.58,0
2021-01-25,89.6,96.46,88.94,89.62,0
2021-01-26,89.56,90.23,84.16,88.55,0
2021-01-27,88.64,90.01,77.17,79.5,0
2021-01-28,79.52,88.33,77.41,86.05,0
2021-01-29,86.11,90.3,82.46,85.88,0
2021-01-30,85.88,86.27,82.77,84.88,0
2021-01-31,84.89,87.39,82.57,85.01,0
2021-02-01,85.03,89.23,84.22,88.41,0
2021-02-02,88.41,94.15,88,93.18,0
2021-02-03,93.12,96.99,92.21,94.83,0
2021-02-04,94.82,96.69,88.93,90.76,0
2021-02-05,90.78,95.4,89.45,94.82,0
2021-02-06,94.82,99.09,92.63,94.83,0
2021-02-07,94.84,95.65,89.13,92.36,0
2021-02-08,92.37,98.04,91.27,97.63,0
2021-02-09,97.63,110.19,97.31,109.42,0
2021-02-10,109.44,120.99,106.85,116.71,0
2021-02-11,116.69,149.94,113.5,142.88,0
2021-02-12,142.87,148.99,133.3,144.52,0
2021-02-13,144.59,201.69,143.11,175.42,0
2021-02-14,175.5,179.87,153.05,161.41,0
2021-02-15,161.39,179.41,125.38,162.51,0
2021-02-16,162.93,167.69,148.91,154.52,0
2021-02-17,154.61,172.25,147.53,166.57,0
2021-02-18,166.46,179.31,157.5,169.78,0
2021-02-19,169.79,189.88,161.99,175.99,0
2021-02-20,176.01,185.11,156.27,162.05,0
2021-02-21,162.57,167.83,158.63,160.78,0
2021-02-22,160.63,162.79,124.03,144.8,0
2021-02-23,144.82,146.07,106.06,124.73,0
2021-02-24,124.68,135.36,122.24,128.22,0
2021-02-25,128.32,139.07,126.08,127.53,0
2021-02-26,127.3,129,113.51,115.76,0
2021-02-27,115.75,124.9,115.5,120.36,0
2021-02-28,119.78,120.57,104.71,111.66,0
2021-03-01,111.64,125.49,110.5,122.49,0
2021-03-02,122.71,126.64,116.68,119.67,0
2021-03-03,119.72,130.9,119.51,127.47,0
2021-03-04,127.42,129.96,117.99,121.47,0
2021-03-05,121.44,124.28,113.36,122.51,0
2021-03-06,122.49,126.1,118.93,126.1,0
2021-03-07,126.13,129.56,124.46,128.09,0
2021-03-08,128.06,132.73,124.55,126.97,0
2021-03-09,126.96,137.47,126.95,137.47,0
2021-03-10,137.59,142.24,131.31,141.49,0
2021-03-11,141.46,158.2,135.9,152.68,0
2021-03-12,152.76,156.55,141.92,145.32,0
2021-03-13,145.26,159.77,137.44,156.44,0
2021-03-14,156.49,158.03,143.84,147.84,0
2021-03-15,147.86,148.86,134.57,136.39,0
2021-03-16,136.45,140.23,130.59,137.88,0
2021-03-17,137.85,146.77,134.68,145.57,0
2021-03-18,145.53,150.47,142,145.12,0
2021-03-19,145.05,153.16,140.65,150.04,0
2021-03-20,150.09,161.11,148.76,158.08,0
2021-03-21,158.05,158.05,145.34,148.88,0
2021-03-22,148.86,149.57,139.97,142.33,0
2021-03-23,142.35,143.36,135.17,136.98,0
2021-03-24,136.97,141.57,127,129.48,0
2021-03-25,129.34,129.67,116.94,122.79,0
2021-03-26,122.71,132.45,122.71,131.86,0
2021-03-27,131.86,135.37,126.45,134.11,0
2021-03-28,134.09,140.24,129.96,137.69,0
2021-03-29,137.59,159.42,136.98,149.45,0
2021-03-30,149.47,156.26,146.19,152.09,0
2021-03-31,152.08,157.4,147.35,155,0
2021-04-01,154.9,165.49,152.87,165.18,0
2021-04-02,165.16,177.4,164.32,169.37,0
2021-04-03,169.47,173.73,163.91,168.98,0
2021-04-04,168.95,194.87,167.19,189.7,0
2021-04-05,189.61,197.43,182.94,196.17,0
2021-04-06,196.21,200.2,183.06,187.04,0
2021-04-07,186.61,193.94,163.75,171.23,0
2021-04-08,171.32,184.41,170.41,182.84,0
2021-04-09,182.82,198.25,182.49,193.83,0
2021-04-10,193.83,209.83,192.32,203.3,0
2021-04-11,203.39,231.37,203.37,220.52,0
2021-04-12,220.52,236.77,209.71,219.66,0
2021-04-13,219.61,231.2,217.95,222.02,0
2021-04-14,222.05,239.23,218.82,229.84,0
2021-04-15,229.83,255.09,229.17,248.93,0
2021-04-16,248.93,269.75,235.54,265.74,0
2021-04-17,265.55,299.43,264.27,293.95,0
2021-04-18,293.95,295.16,189.74,257.21,0
2021-04-19,257.19,265.18,222.01,235.22,0
2021-04-20,235.29,246.58,210.64,246.53,0
2021-04-21,246.58,255.52,231.86,243.32,0
2021-04-22,243.28,248.08,221.81,228.19,0
2021-04-23,227.97,229.71,170.82,211.35,0
2021-04-24,211.16,220.78,199.41,204.61,0
2021-04-25,204.67,215.15,192.37,193.13,0
2021-04-26,193.29,226.66,193.03,224.01,0
2021-04-27,223.88,240.37,221.01,240.31,0
2021-04-28,240.23,243.54,226.71,235.4,0
2021-04-29,235.36,241.18,223.7,228.22,0
2021-04-30,228.24,247.41,225.62,240.13,0
2021-05-01,240.17,256.67,239.62,254.37,0
2021-05-02,254.42,259.24,241.68,245.89,0
2021-05-03,245.69,254.16,241.88,248.89,0
2021-05-04,248.95,265.59,230.79,247.58,0
2021-05-05,247.66,300.02,238.57,299.24,0
2021-05-06,298.85,323.38,272.82,314.01,0
2021-05-07,313.96,341.28,297,319.28,0
2021-05-08,319.99,342.87,296.28,304.59,0
2021-05-09,304.66,318.28,288.34,291.85,0
2021-05-10,291.76,327.27,268.58,287.01,0
2021-05-11,287.03,299.66,272.51,295.07,0
2021-05-12,295.09,371.17,293.66,355.76,0
2021-05-13,355.62,360.2,255.32,287.48,0
2021-05-14,287.83,323.38,281.77,299.67,0
2021-05-15,299.58,316.08,269.36,284.82,0
2021-05-16,284.84,290.9,246.76,257.18,0
2021-05-17,257.17,263.96,226.19,234.31,0
2021-05-18,234.09,260.56,228.69,253.07,0
2021-05-19,253.05,262.42,112.38,167.96,0
2021-05-20,168.82,194.27,136.93,184,0
2021-05-21,184.23,191.38,137.37,157.13,0
2021-05-22,158.22,160.79,133.92,147.77,0
2021-05-23,147.78,149.87,88.63,112.58,0
2021-05-24,112.58,146.84,110.55,143.43,0
2021-05-25,143.41,154.45,130.62,141.03,0
2021-05-26,141.03,159.5,140.83,152.15,0
2021-05-27,152.13,159.62,141.15,150.34,0
2021-05-28,150.35,166.26,131.88,153.84,0
2021-05-29,153.83,186.72,141.86,148.03,0
2021-05-30,147.97,159.52,138.09,153.69,0
2021-05-31,153.6,158.87,141.2,158.05,0
2021-06-01,157.97,164.25,148.29,153.22,0
2021-06-02,153.21,169.92,149.03,164.99,0
2021-06-03,165.01,174.8,160.47,170.1,0
2021-06-04,170.11,173.67,147.41,158.42,0
2021-06-05,158.55,161.14,148.18,148.78,0
2021-06-06,148.43,156.47,148.27,149.48,0
2021-06-07,149.47,154.7,138.75,139.24,0
2021-06-08,139.23,140.15,120.92,131.59,0
2021-06-09,131.55,143.87,124.73,142.66,0
2021-06-10,142.65,150.73,132.39,135.61,0
2021-06-11,135.77,136.03,124.85,125.88,0
2021-06-12,125.62,129.11,119.13,127.57,0
2021-06-13,127.51,132.74,121.06,132.64,0
2021-06-14,132.75,138.62,128.76,136.14,0
2021-06-15,136.09,141.07,133.81,135.29,0
2021-06-16,135.27,143.63,132.48,140.2,0
2021-06-17,140.21,146.56,135.7,139.82,0
2021-06-18,139.82,142.63,129.45,132.6,0
2021-06-19,132.66,134.78,127.43,128.88,0
2021-06-20,128.85,131.74,119.78,131.38,0
2021-06-21,131.38,132.87,102.42,102.45,0
2021-06-22,102.49,108.73,86.83,108.25,0
2021-06-23,108.24,117.44,103.01,109.21,0
2021-06-24,109.25,116.44,106.94,113.2,0
2021-06-25,113.12,116.21,101.57,103.64,0
2021-06-26,103.65,104.74,96.72,100.29,0
2021-06-27,100.35,104.9,98.85,101.81,0
2021-06-28,101.77,115.24,101.55,115.23,0
2021-06-29,115.17,129.13,111.82,126.6,0
2021-06-30,126.52,132.69,122.21,128.29,0
2021-07-01,128.35,130.87,118.84,122.58,0
2021-07-02,122.74,122.77,112.58,115.53,0
2021-07-03,115.52,118.88,113.24,115.88,0
2021-07-04,115.71,125.54,113.32,122.49,0
2021-07-05,122.51,122.55,110.64,113.62,0
2021-07-06,113.62,118.42,110.99,114.29,0
2021-07-07,114.3,122.1,114.2,118.53,0
2021-07-08,118.53,120.38,109.67,109.67,0
2021-07-09,109.78,112.79,105.33,111.61,0
2021-07-10,111.61,112.89,106.48,107.47,0
2021-07-11,107.5,112.44,106.15,111.95,0
2021-07-12,112.04,112.82,104.89,106.64,0
2021-07-13,106.63,108.43,102.02,103.03,0
2021-07-14,103.05,105.76,97.59,104.11,0
2021-07-15,104.24,106.08,98.09,100.82,0
2021-07-16,100.71,102.38,92.64,94.78,0
2021-07-17,94.76,95.81,92.05,94.28,0
2021-07-18,94.28,99.29,92.59,94.99,0
2021-07-19,95,97.98,89.34,89.58,0
2021-07-20,89.61,91.72,83.23,86.62,0
2021-07-21,86.65,94.88,84.38,92.57,0
2021-07-22,92.6,97.83,91.64,95.95,0
2021-07-23,95.87,98.96,92.22,95.21,0
2021-07-24,95.21,102.68,95.21,99,0
2021-07-25,99.01,100,96.03,97.71,0
2021-07-26,97.72,109.84,97.54,102.21,0
2021-07-27,102.15,103.6,98.15,101.99,0
2021-07-28,101.96,105.19,101.29,103.98,0
2021-07-29,103.98,108.05,103.68,106.88,0
2021-07-30,106.89,109.6,102.92,108.01,0
2021-07-31,108.16,112.38,107.48,112.25,0
2021-08-01,112.24,123.24,110.54,119,0
2021-08-02,119.01,119.92,113.46,114.95,0
2021-08-03,114.96,116.66,109.47,114.24,0
2021-08-04,114.31,120.55,112.79,119.73,0
2021-08-05,119.73,120.81,114.35,118.97,0
2021-08-06,118.99,127.59,117.34,126.47,0
2021-08-07,126.47,134.35,125.58,132.15,0
2021-08-08,132.16,136.12,121.7,125.38,0
2021-08-09,125.28,132.25,118.9,128.33,0
2021-08-10,128.48,134.31,128.03,132.08,0
2021-08-11,132.09,142.57,131.19,140.51,0
2021-08-12,140.42,142.72,130.59,132.21,0
2021-08-13,132.21,142.18,130.82,141.13,0
2021-08-14,141.14,147.62,138.03,143.6,0
2021-08-15,143.66,154.98,140.84,154.35,0
2021-08-16,154.36,157.79,149.31,153.38,0
2021-08-17,153.37,159.67,143.63,144.07,0
2021-08-18,144.09,144.86,136.06,138.42,0
2021-08-19,138.31,147.32,137.83,145.4,0
2021-08-20,145.58,155.59,144.92,153.59,0
2021-08-21,153.62,157.84,150.08,153.46,0
2021-08-22,153.46,162.14,153.17,159.39,0
2021-08-23,159.39,168.31,159.03,163.34,0
2021-08-24,163.33,171.17,152.96,157.07,0
2021-08-25,157.07,164.09,150.94,163.11,0
2021-08-26,163.33,165.02,143.41,147.86,0
2021-08-27,147.84,152.23,139.83,150.94,0
2021-08-28,150.97,152.64,146.86,150.77,0
2021-08-29,150.76,154.28,146.42,149.69,0
2021-08-30,149.73,150.67,141.4,146.46,0
2021-08-31,146.47,147.94,139.08,144.41,0
2021-09-01,144.21,151.23,140.71,149.76,0
2021-09-02,149.79,154.92,149.77,152.42,0
2021-09-03,152.67,159.72,147.54,156.65,0
2021-09-04,156.67,162.11,154.34,160.04,0
2021-09-05,160.04,175,158.09,172.39,0
2021-09-06,172.34,175.86,166.04,172.21,0
2021-09-07,172.26,172.31,121.38,135.32,0
2021-09-08,135.43,138.7,120.77,134.19,0
2021-09-09,134.23,143.16,131.94,137.93,0
2021-09-10,137.93,142.41,125.15,126.46,0
2021-09-11,126.4,133.96,125.39,131.06,0
2021-09-12,131.06,133.62,126.26,128.46,0
2021-09-13,128.45,132.44,121.09,128.09,0
2021-09-14,128.09,132.61,126.43,131.72,0
2021-09-15,131.7,138.72,130.88,138.63,0
2021-09-16,138.64,145.92,134,136.9,0
2021-09-17,136.91,139.84,132.67,133.47,0
2021-09-18,133.6,143.65,132.69,137.29,0
2021-09-19,137.3,141.36,134.81,135.76,0
2021-09-20,135.8,136.19,115.8,120.06,0
2021-09-21,120.05,121.17,108.55,112.98,0
2021-09-22,112.99,121.62,109.27,120.54,0
2021-09-23,120.53,123.54,118.29,121.84,0
2021-09-24,121.85,123.39,105.8,111.43,0
2021-09-25,111.45,112.87,107.31,109.46,0
2021-09-26,109.46,112.94,102.23,112.22,0
2021-09-27,112.25,113.78,105.26,106.8,0
2021-09-28,106.83,107.64,100.82,103.45,0
2021-09-29,103.5,108.23,100.26,102.67,0
2021-09-30,102.7,107.9,102.26,106.36,0
2021-10-01,106.35,114.83,105.83,114.29,0
2021-10-02,114.3,117.31,111.99,116.47,0
2021-10-03,116.45,118.55,112.61,116.72,0
2021-10-04,116.68,119.34,113.25,115.82,0
2021-10-05,115.83,122.54,114.94,122.08,0
2021-10-06,122.02,126.94,115.17,125.16,0
2021-10-07,125.18,129.28,121.78,125.71,0
2021-10-08,125.66,127.72,123.09,123.67,0
2021-10-09,123.67,128.15,122.25,127.26,0
2021-10-10,127.26,127.79,119.95,121.01,0
2021-10-11,120.83,125.51,116.62,118.73,0
2021-10-12,118.79,119.64,111.78,116.22,0
2021-10-13,116.2,119.13,113.31,118.96,0
2021-10-14,118.95,122.57,118.54,121.05,0
2021-10-15,121.05,126.65,119.23,125.35,0
2021-10-16,125.32,127.93,124.05,125.5,0
2021-10-17,125.48,138.39,124.34,137.26,0
2021-10-18,137.27,145.82,135.29,139.39,0
2021-10-19,139.4,147.14,138.97,141.26,0
2021-10-20,141.24,151.24,141.24,149.42,0
2021-10-21,149.43,158.82,146.89,157.97,0
2021-10-22,158,166.24,154.95,164.51,0
2021-10-23,164.49,174.2,164.01,171.26,0
2021-10-24,171.27,190.2,170.8,174.91,0
2021-10-25,174.86,177.22,169.59,169.66,0
2021-10-26,169.66,171.55,162.02,163.27,0
2021-10-27,163.36,163.6,143.72,151.77,0
2021-10-28,151.68,160.54,144.16,156.89,0
2021-10-29,156.89,162.63,156.5,161.64,0
2021-10-30,161.64,163.58,152.71,152.9,0
2021-10-31,152.88,187.66,150.48,169.29,0
2021-11-01,168.75,173.1,161.72,169.1,0
2021-11-02,169.11,180.1,167.65,172.13,0
2021-11-03,172.17,172.27,161.07,167.57,0
2021-11-04,167.55,171.79,160.34,163.28,0
2021-11-05,163.26,169.47,160.73,163.59,0
2021-11-06,163.56,166.59,155.77,159.47,0
2021-11-07,159.47,162.97,158.44,160.84,0
2021-11-08,160.81,170.59,160.75,168.44,0
2021-11-09,168.43,199.74,168.28,196.27,0
2021-11-10,196.15,204.72,174.81,180.06,0
2021-11-11,180.06,218.8,177.22,207.82,0
2021-11-12,207.65,209.99,190.8,199.54,0
2021-11-13,199.54,212.43,199.37,199.55,0
2021-11-14,199.45,202.92,192.3,198.78,0
2021-11-15,198.78,204.06,192.87,197.26,0
2021-11-16,197.27,197.69,164.29,168.36,0
2021-11-17,168.36,168.59,153.71,156.65,0
2021-11-18,156.7,162.11,141.92,147.5,0
2021-11-19,147.49,164.08,146.46,159.12,0
2021-11-20,159.15,189.07,158.14,178.73,0
2021-11-21,178.73,234.39,177.37,233.51,0
2021-11-22,233.65,237.01,198.08,208.14,0
2021-11-23,208.07,221.18,195.52,213.56,0
2021-11-24,213.38,275.67,212.71,267.42,0
2021-11-25,267.55,304.9,252.96,303.1,0
2021-11-26,303.99,304.46,242.49,255.79,0
2021-11-27,255.8,272.36,240.25,246.57,0
2021-11-28,246.4,246.97,215.82,229.59,0
2021-11-29,229.63,255.17,229.63,251.85,0
2021-11-30,252.02,252.53,214.98,223.6,0
2021-12-01,223.64,248.5,216.19,228,0
2021-12-02,228,231.87,213.98,228.35,0
2021-12-03,228.35,238.06,201.06,203.63,0
2021-12-04,203.63,207.73,147.23,191.2,0
2021-12-05,191.2,194.69,170.47,182.53,0
2021-12-06,182.53,185.94,160.67,183.07,0
2021-12-07,183.07,188.913659,171.6,172.59,0
2021-12-08,171.82,182.17,166.62,177.24,0
2021-12-09,177.6,186.98,161.7,165.95,0
2021-12-10,165.95,174.06,163.6,165,0
2021-12-11,165,171.56,156,166.27,0
2021-12-12,166.03,173.06,161.16,171.04,0
2021-12-13,170.89,172.31,145.92,150.16,0
2021-12-14,150.16,156.265186,143.87,150.64,0
2021-12-15,150.58,162.5975,143.3717,158.8953,0
2021-12-16,158.8953,166.85,154.1308,155.2466,0
2021-12-17,155.2466,155.3466,145.2581,150.8603,0
2021-12-18,150.9604,165.3661,149.2448,157.563,0
2021-12-19,157.563,167.0668,155.8467,159.8799,0
2021-12-20,159.964,163.549,149.2448,155.1465,0
2021-12-21,155.2621,162.8651,154.7619,162.665,0
2021-12-22,162.7651,168.9676,160.2641,166.2831,0
2021-12-23,166.2665,169.968,156.8314,166.9668,0
2021-12-24,166.9668,170.9854,164.1985,164.4986,0
2021-12-25,164.5987,171.9031,162.6813,168.9676,0
2021-12-26,168.9676,172.3862,163.5654,167.9839,138363
2021-12-27,167.9839,173.4867,166.3665,170.9513,323972
2021-12-28,170.9513,171.2514,148.5297,150.8302,594594
2021-12-29,150.9302,151.4303,141.0141,147.5295,441650
2021-12-30,147.4295,154.0308,143.8144,152.5305,465431
2021-12-31,152.5305,157.1314,143.2143,145.5145,300658.80200224
2022-01-01,145.5145,150.9151,145.5145,149.1298,128127.78208724
2022-01-02,149.2149,155.5155,147.3295,153.5307,193067.0469293
2022-01-03,153.7307,154.3309,146.8147,149.4149,151225.4997361
2022-01-04,149.4149,156.1,147.3705,149,356822.99222169
2022-01-05,148.9702,151.3,127.5872,135.9864,386236.14091195
2022-01-06,135.9864,138.8,129.787,138.1862,567383.33700998
2022-01-07,138.3862,143.3713,130.5869,138.7861,873414.77171582
2022-01-08,138.6861,155.9844,135.9864,144.3,974924.96064248
2022-01-09,144.4,147,133.4,142.3,873599.84923707
2022-01-10,142.3,148.7,136.3,140.9,901446.47933304
2022-01-11,140.9,145.6,137.8,141.9142,421868.2031211
2022-01-12,141.7425,147.7591,140.8141,143.0572,380796.57297823
2022-01-13,142.9572,149.975,140.8563,144.0576,448330.9261049
2022-01-14,144.172,145.0725,136.7547,143.8431,402758.32156081
2022-01-15,143.9576,146.6733,141.0423,144.5722,270356.83643729
2022-01-16,144.4722,145.9729,140.2421,141.5566,149581.90095995
2022-01-17,141.5566,142.9429,134.7404,137.9552,256988.68674984
2022-01-18,138.0552,140.7563,128.5514,132.7398,373355.11434193
2022-01-19,132.7398,133.0532,125.6251,127.8383,283192.81729094
2022-01-20,127.7383,131.8395,120.012,121.0242,366340.90933392
2022-01-21,120.9242,121.3243,100.5201,103.331,585010.96079451
2022-01-22,103.6207,104.5314,82.8166,93.228,913444.10731081
2022-01-23,93.328,98.1294,90.9273,92.11842,413491.10633196
2022-01-24,92.11842,97.91958,81.61632,93.62808,610149.18683971
2022-01-25,93.62808,96.62898,89.0445,90.045,458139.54432087
2022-01-26,89.94495,99.95994,86.54325,88.65316,550755.93051579
2022-01-27,88.65316,90.65436,82.6413,87.4437,464879.56191861
2022-01-28,87.54375,91.72751,86.23448,90.12703,313318.60853005
2022-01-29,90.32709,97.12913,90.22706,96.32889,359300.66713234
2022-01-30,96.32889,98.0294,91.5366,92.92787,254121.20032022
2022-01-31,93.0372,94.95694,88.23528,94.34715,226835.38162471
2022-02-01,94.34715,99.35958,94.047,99.0594,212280.74579025
2022-02-02,98.95934,103.8519,97.52925,98.88892,391781.49207481
2022-02-03,98.97912,102.35115,95.13804,99.54975,404240.31314166
2022-02-04,99.54975,106.16366,99.14955,105.68448,312732.17787451
2022-02-05,105.5844,122.97374,105.57385,117.47044,771882.68127599
2022-02-06,117.37038,126.18827,115.86948,122.74908,545700.67333049
2022-02-07,122.74908,130.91772,121.37278,130.69142,537297.29293387
2022-02-08,130.49128,133.5467,121.68512,133.1197,715645.09857689
2022-02-09,133.1197,135.135,126.2135,127.1397,475302.43410327
2022-02-10,127.1397,129.0903,120.4963,126.5885,430451.37836634
2022-02-11,126.5885,130.9785,115.5346,116.0348,583874.89646138
2022-02-12,115.9348,123.5741,113.7569,117.8589,414044.4340172
2022-02-13,117.959,118.7712,114.9574,117.4704,178770.92501915
2022-02-14,117.3704,121.0726,112.8564,120.9604,287694.72851798
2022-02-15,121.0605,130.078,120.1721,124.6748,301531.32034184
2022-02-16,124.7748,126.4758,119.7718,125.8629,275964.64600909
2022-02-17,125.9755,127.4764,111.8671,114.1799,434156.87224663
2022-02-18,114.1799,118.0826,107.8647,108.8653,315849.32584343
2022-02-19,108.8653,116.058,107.0642,111.956,360512.9187536
2022-02-20,111.956,112.5675,103.6414,109.9549,321449.56135192
2022-02-21,109.8549,115.2576,102.441,103.8519,512200.19419008
2022-02-22,103.8519,103.9519,94.8379,100.9505,424292.20551632
2022-02-23,101.0505,106.1637,97.5585,99.6598,322731.93486012
2022-02-24,99.6598,104.1416,84.8424,100.8403,560240.62425432
2022-02-25,100.9404,109.9549,98.4295,109.4438,425498.00147162
2022-02-26,109.3546,110.6553,105.4527,107.9432,243138.95427405
2022-02-27,107.9432,110.6442,99.0396,102.7514,267078.34553912
2022-02-28,102.641,118.9595,100.14,117.0468,322567.30334825
2022-03-01,117.3469,121.3485,115.3461,119.4358,225804.44202359
2022-03-02,119.5358,127.3382,115.1345,127.1254,307681.48457354
2022-03-03,127.2382,131.0262,121.1363,128.6257,350169.99992621
2022-03-04,128.7386,129.7389,116.0232,117.6353,355563.61040188
2022-03-05,117.5352,119.2358,112.5337,116.635,198051.50417149
2022-03-06,116.635,119.5358,107.7323,109.933,374158.41563243
2022-03-07,109.933,113.7341,103.8208,110.3331,419888.95527578
2022-03-08,110.2331,130.126,108.9327,129.1258,1077149.2979397
2022-03-09,129.1258,146.6293,128.6257,138.6139,1392562.1044863
2022-03-10,138.7277,159.0636,130.9393,158.0632,1399462.3641684
2022-03-11,157.8631,160.4481,145.9438,154.7309,892466.72331926
2022-03-12,154.5309,159.7319,143.7,153.8154,415475.07406296
2022-03-13,153.8154,158.6476,144.7289,153.8461,417351.21598759
2022-03-14,153.8615,157.9316,143.2286,148.0296,526911.35356064
2022-03-15,148.1148,149.93,137.1274,137.8413,502647.86201895
2022-03-16,137.6413,154.0462,135.4406,151.5454,338873.39199749
2022-03-17,151.6455,165.9498,148.3593,151.3757,556307.36248034
2022-03-18,151.1604,171.4857,147.3736,170.085,613977.97074549
2022-03-19,170.085,182.9732,167.1835,180.172,554944.08170303
2022-03-20,180.19,181.3906,169.4847,174.187,274945.59078043
2022-03-21,174.2871,184.7923,165.8497,182.2911,433609.78075101
2022-03-22,182.3729,183.9736,175.1875,176.2881,189391.54223431
2022-03-23,176.3881,187.4562,171.4686,183.0732,268336.08391796
2022-03-24,183.0732,196.8984,177.4887,194.2777,363709.97098976
2022-03-25,194.2777,200.6002,188.4942,195.4977,334453.14332726
2022-03-26,195.3976,216.208,194.6778,203.9816,446672.45491391
2022-03-27,204.102,207.4036,195.6978,204.1816,217580.3111513
2022-03-28,204.1816,211.6846,197.1591,198.2793,264682.19180143
2022-03-29,197.999,200.18,189.2757,194.6973,257936.03912367
2022-03-30,194.6778,198.8596,186.7747,191.5574,193640.78726683
2022-03-31,191.5574,196.2392,176.3529,179.2358,271830.33024056
2022-04-01,179.2538,193.6968,171.0342,190.7763,387440.70626834
2022-04-02,190.7381,191.9576,178.6536,180.3721,228495.15866299
2022-04-03,180.2721,181.7727,173.7695,178.3713,162524.79291998
2022-04-04,178.5714,182.2729,163.0489,174.3523,198185.37326597
2022-04-05,174.6524,178.8536,166.1166,168.0168,190958.42595914
2022-04-06,168.0336,177.6355,158.6,166.1,404800.03817643
2022-04-07,166,171.7172,158.6159,170.417,287667.36038733
2022-04-08,170.317,183.9736,169.1338,169.5678,612561.91671378
2022-04-09,169.4678,174.5349,161.3484,165.8497,442353.84913682
2022-04-10,165.7497,170.051,163.7327,165.8332,153267.31167679
2022-04-11,165.8332,165.8332,143.0286,143.543,252020.6410781
2022-04-12,143.243,149.93,141.4283,146.1438,214597.56362407
2022-04-13,146.1438,150.7603,144.2288,149.4448,164889.70284851
2022-04-14,149.4448,155.8467,141.6283,143.9288,172199.39349279
2022-04-15,143.9144,149.93,143.7144,145.4291,132781.8180109
2022-04-16,145.6146,147.7295,141.7142,144.829,54157.664307143
2022-04-17,145.229,145.7291,141.8142,144.4289,70931.614235639
2022-04-18,144.5289,156.6313,133.7134,154.9465,397811.64044612
2022-04-19,154.9465,163.8164,153.346,158.9318,334785.86018542
2022-04-20,158.9318,162.0324,155.1155,158.6317,272580.59258644
2022-04-21,158.5317,171.0342,156.2156,159.832,352102.17139479
2022-04-22,159.716,169.834,157.1314,158.0158,305389.50845836
2022-04-23,158.0316,158.4158,152.8153,156.1156,89879.327872188
2022-04-24,156.2312,163.5327,152.9153,162.5325,208870.47432576
2022-04-25,162.6325,163.4327,146.8147,162.0324,254643.03145454
2022-04-26,162.0324,170.5341,145.6146,148.8149,243883.31675395
2022-04-27,148.8149,151.5152,143.7856,148.2148,243332.03524897
2022-04-28,148.3148,152.2152,144.9,146.7,200021.58106769
2022-04-29,146.7147,148.4148,125.7126,127.7128,383459.84389182
2022-04-30,127.7128,133.7134,123.6124,125.3125,217268.53571214
2022-05-01,125.1,126.0126,108.8,122.2,403095.77996937
2022-05-02,122.1,125.3125,115.7116,124.7125,266901.55383017
2022-05-03,124.7125,127.5127,117.4765,120.088,156494.58524424
2022-05-04,120.088,133.1,118.4763,131.6,212020.58659301
2022-05-05,131.7,139.886,119.1762,124.5751,336119.96897788
2022-05-06,124.5751,128.5871,119.976,123.6876,226937.99690216
2022-05-07,123.6876,124.4875,112.2775,112.2775,185623.1405887
2022-05-08,112.3775,116.3651,108.8456,116.1651,207536.28186021
2022-05-09,116.1651,116.7766,92.463,96.3807,407180.26025713
2022-05-10,96.5807,104.9685,87.9648,88.3646,423521.43821914
2022-05-11,88.1647,96.8516,75.2056,81.9955,608217.17330536
2022-05-12,81.0988,87.92914,66.381,85.66807,648520.67228
2022-05-13,85.7678,99.89,83.88134,97.73357,357479.92099531
2022-05-14,97.73357,106.8502,86.826,104.4431,379460.43038278
2022-05-15,104.45356,113.76332,102.34625,112.55349,144675.72406325
2022-05-16,112.66464,114.06296,101.54745,103.26558,119916.77404381
2022-05-17,103.46532,114.66224,99.77013,114.05154,161654.5934383
2022-05-18,114.05154,116.26032,100.05972,101.8674,259760.8886605
2022-05-19,101.95706,109.27966,93.97767,102.7971,183682.70336107
2022-05-20,102.897,111.29974,100.7991,105.77292,202239.76022982
2022-05-21,105.77292,108.8692,101.26818,102.96597,158188.30476233
2022-05-22,102.8661,110.26752,101.8674,104.97388,148498.74184239
2022-05-23,104.97388,112.07658,98.98108,100.47928,270213.08239841
2022-05-24,100.3794,101.68802,91.98948,99.77013,290255.99940229
2022-05-25,99.87,102.07736,94.68624,96.28432,135724.84271556
2022-05-26,96.28432,97.19297,82.00969,89.6103,298439.79452197
2022-05-27,89.60133,89.8101,82.3176,85.40595,187606.68957966
2022-05-28,85.5144,88.71031,84.68467,86.39879,111684.37514562
2022-05-29,86.39706,88.60243,84.21654,88.60243,112059.15635328
2022-05-30,88.60243,99.43035,88.40796,98.12144,200030.79451664
2022-05-31,98.13126,99.92,91.01801,92.82568,173326.30098996
2022-06-01,92.9256,96.32288,87.5124,88.62017,143968.94272541
2022-06-02,88.5238,90.81819,87.9208,90.31864,97289.671200746
2022-06-03,90.31864,92.01711,85.53152,90.92083,80958.662570191
2022-06-04,90.92083,90.92083,87.31347,89.33206,107486.66920522
2022-06-05,89.43198,90.62835,88.62549,89.71649,74927.434650357
2022-06-06,89.71559,95.42265,89.01714,93.22069,260577.69637003
2022-06-07,93.22163,95.1267,88.02511,94.42251,236774.08117783
2022-06-08,94.52148,94.53189,89.33831,92.14007,187896.49257668
2022-06-09,92.24,93.82958,90.83273,91.8228,183959.9097552
2022-06-10,91.82189,93.02552,86.19989,87.78749,347096.08680196
2022-06-11,87.78749,88.30541,77.10427,80.60881,231978.67213317
2022-06-12,80.50812,84.2945,73.7958,81.29988,268692.00141143
2022-06-13,81.2,81.40057,62.9055,65.70854,1202509.8779729
2022-06-14,65.7092,66.99465,59.9106,61.4262,1033903.0804867
2022-06-15,61.4262,68.9103,57.3965,67.0992,929362.93420565
2022-06-16,66.99935,68.30424,60.1517,60.16169,331733.82242778
2022-06-17,58.79816,64.52019,58.07974,62.88445,1229976.3253047
2022-06-18,62.81,63.49372,53.20779,56.90766,873537.48151643
2022-06-19,56.80782,68.81732,56.50774,67.41225,340109.89998157
2022-06-20,67.51212,68.71744,63.62993,64.02949,210162.40235764
2022-06-21,64.12296,70.24376,63.22404,66.12718,203230.56755534
2022-06-22,66.22707,67.3326,62.33136,63.936,181363.74684519
2022-06-23,64.0359,65.8341,62.3376,64.4355,201926.37663565
2022-06-24,64.3356,69.84618,64.1358,69.44579,366224.01072973
2022-06-25,69.5304,70.929,64.35621,68.25219,225089.05242753
2022-06-26,68.25151,70.65051,65.16023,66.95846,216686.84595398
2022-06-27,67.05907,67.2576,61.84181,62.24455,129684.23742761
2022-06-28,62.14526,63.34294,59.13843,60.32571,123427.36463776
2022-06-29,60.12535,61.12289,56.92191,58.62897,288593.5759486
2022-06-30,58.62956,58.82932,51.73525,52.63676,412224.84448574
2022-07-01,52.83652,56.53774,51.9272,53.64093,300815.20484954
2022-07-02,53.64093,54.56444,51.83292,54.5145,254692.59926485
2022-07-03,54.38466,55.11825,52.21204,54.27935,170740.34924654
2022-07-04,54.23397,58.00032,52.8512,57.19129,169145.20881277
2022-07-05,57.42101,58.6795,54.79417,57.55662,209044.07677849
2022-07-06,57.60656,58.45976,55.71864,57.67649,149802.42381371
2022-07-07,57.67649,60.48763,57.19701,59.74413,144675.42285711
2022-07-08,59.76412,61.57687,57.58543,59.83408,142701.15745988
2022-07-09,59.84407,62.40254,59.25849,61.56304,98236.315701184
2022-07-10,61.61684,61.87285,58.11929,59.66418,128092.87494537
2022-07-11,59.66418,59.91403,56.85448,57.56814,98757.194247596
2022-07-12,57.56967,57.56967,52.41753,52.41753,169721.81610918
2022-07-13,52.4191,53.7462,49.99494,53.5118,191055.6088064
2022-07-14,53.52179,59.38435,52.61787,56.8059,254556.89857447
2022-07-15,56.85587,59.97,56.59602,59.09227,215109.3200093
2022-07-16,59.09227,63.9972,57.69269,62.6412,256756.78940077
2022-07-17,62.69307,63.81787,59.21875,60.31431,219482.77268843
2022-07-18,60.24795,66.1714,59.341,62.98551,295552.43045324
2022-07-19,62.9811,67.2,62.09565,66.01056,309163.40275884
2022-07-20,65.9,67.3074,61.0945,63.80319,341063.08378389
2022-07-21,63.80319,63.80319,59.1165,62.27494,186418.82411337
2022-07-22,62.21493,64.42803,59.34653,60.22325,218149.30938188
2022-07-23,60.11322,63.00504,57.24,58.10104,220572.85695612
2022-07-24,58.21106,60.58303,58.21106,59.94199,129988.44322541
2022-07-25,60.0114,60.67213,55.64668,56.81511,147231.62578303
2022-07-26,56.80511,56.80568,53.00371,54.30815,185078.58110932
2022-07-27,54.40762,61.48676,54.20759,60.51452,398746.98634958
2022-07-28,60.61454,65.21565,59.70657,64.41288,417495.60075021
2022-07-29,64.41352,66.80802,62.01798,64.22632,395573.67960929
2022-07-30,64.12564,68.62127,62.92202,65.82171,327408.23071299
2022-07-31,65.72234,70.0161,64.11859,66.51529,290308.62836451
2022-08-01,66.45528,66.46595,61.70864,62.31869,233345.62766297
2022-08-02,62.31869,63.52476,58.91826,62.01054,222878.92119015
2022-08-03,62.11242,64.22247,59.91498,63.07577,173645.48176026
2022-08-04,63.0645,65.35327,61.12344,63.91192,180148.43550022
2022-08-05,63.85192,69.229,63.85192,68.29297,248375.90451634
2022-08-06,68.31298,69.5339,66.92004,68.58577,144160.71380881
2022-08-07,68.53576,72.81019,66.48529,71.32355,271509.53853788
2022-08-08,71.30355,78.94131,69.75977,76.80922,478438.69827107
2022-08-09,76.85922,81.99377,74.76346,79.91598,883688.00785195
2022-08-10,79.96599,81.19948,72.72326,77.24239,545371.88052184
2022-08-11,77.2624,82.75309,76.72148,79.6074,348293.01217819
2022-08-12,79.62741,81.08052,76.57827,77.38558,184909.12328801
2022-08-13,77.35557,79.31043,75.34561,76.1797,182417.87633239
2022-08-14,76.1797,77.77877,72.95042,74.10296,165163.35591314
2022-08-15,74.10222,75.60116,71.83724,73.86772,163579.57140319
2022-08-16,73.84772,76.83306,72.2859,76.10685,165102.69427161
2022-08-17,76.16609,77.89935,71.65928,73.58515,269427.7391244
2022-08-18,73.58589,76.79384,73.2866,73.71074,186210.40192596
2022-08-19,73.60736,73.76738,62.0262,62.14621,372067.10634235
2022-08-20,62.24187,64.63776,61.42509,63.32937,193153.64763808
2022-08-21,63.29873,65.99274,62.92559,65.1087,145432.28513086
2022-08-22,65.00805,65.57262,60.64515,63.46857,142048.75550377
2022-08-23,63.46048,66.89,62.73937,66.20132,154018.30887912
2022-08-24,66.29337,69.64418,64.72741,68.83619,159796.94235894
2022-08-25,68.85551,69.90511,66.85401,68.09204,113902.8468358
2022-08-26,68.12204,68.23932,61.98,62.67627,171005.49120534
2022-08-27,62.59626,62.62564,59.89,60.96183,123580.22180723
2022-08-28,60.95183,62.92252,60.74575,61.98,97888.299571875
2022-08-29,61.78938,63.78383,60.14519,63.53445,138676.82059247
2022-08-30,63.49635,64.54935,59.77478,60.53484,119028.01619021
2022-08-31,60.49484,62.07,59.66239,60.74939,137264.23601807
2022-09-01,60.69939,60.90061,56.97171,59.24645,133492.54154198
2022-09-02,59.25644,61.87113,58.11,60.08901,144497.91423956
2022-09-03,59.9896,62.7,59.48892,62.26,123276.78374697
2022-09-04,62.24,64.23,61.97,63.8,98787.301856802
2022-09-05,63.75,64.45,62.12621,63.11631,77626.783998556
2022-09-06,63.0363,66.22662,58.44,58.92,133217.80028988
2022-09-07,58.91,59.96779,56.94829,59.53417,115019.82897699
2022-09-08,59.62417,61.56677,58.13058,60.93975,129370.68691118
2022-09-09,60.93,66.97611,60.6791,66.28253,137442.22708814
2022-09-10,66.21515,66.64265,64.30314,65.10237,104159.95022241
2022-09-11,65.18238,65.98177,63.184,63.6159,103357.98201034
2022-09-12,63.63527,66.43797,62.66065,63.11136,119776.92866078
2022-09-13,63.0189,64.01664,58.6041,59.10118,242430.80558729
2022-09-14,59.00059,61.71604,58.59707,61.61663,102046.65033586
2022-09-15,61.61602,62.31433,58.69472,58.79412,106180.88600211
2022-09-16,58.79647,58.89647,55.69443,56.49435,139624.11725664
2022-09-17,56.4,58.70587,56.39436,58.4,65958.089599152
2022-09-18,58.6,58.80588,52.09479,53.3,91007.087409582
2022-09-19,53.19468,55.41108,51.9948,55.20552,136341.64961441
2022-09-20,55.21104,55.91118,53.61072,53.70537,57931.322260746
2022-09-21,53.70054,57.5,52.4,52.8,125349.17937125
2022-09-22,52.8,56.4,52.2,56,103777.97285013
2022-09-23,56.09439,58.5,54.4,56.2,131141.39283102
2022-09-24,56.09439,58.29942,55.79386,56.3045,69425.42228799
2022-09-25,56.3,57.2,55.20166,55.9,67586.562618863
2022-09-26,55.88,58.90589,55.15779,57.7,139852.94256679
2022-09-27,57.8,61.6,56.19438,56.89431,176631.83486402
2022-09-28,56.79432,57.4,53.4,55.8,136674.12910964
2022-09-29,55.8,56.80568,54.5,56.60566,75883.103378303
2022-09-30,56.7,57.10571,55.70557,56,82613.10691219
2022-10-01,55.9,57.30573,55.3,55.5,81873.53728258
2022-10-02,55.5,55.7,53.6,54.7,60903.979065759
2022-10-03,54.5,56.0112,53.1,55.90559,72027.373519775
2022-10-04,55.90559,57.31719,55.71114,56.81704,69197.837089436
2022-10-05,56.81704,58.11743,56.31126,56.40564,120590.55427314
2022-10-06,56.31126,57.50977,55.50888,55.61001,99608.481115404
2022-10-07,55.40997,55.71003,54.10054,54.70766,63252.847927499
2022-10-08,54.70656,55.40776,54.20488,54.21463,67563.629570378
2022-10-09,54.11407,55.21104,53.8,55.011,65991.238931027
2022-10-10,54.91098,55.41108,53.28934,53.69463,61383.161585556
2022-10-11,53.8,53.8,51.49176,51.79534,89936.909250017
2022-10-12,51.69431,52.39948,51.19642,51.70155,70831.052485803
2022-10-13,51.80155,52.00156,47.49477,51.2041,131851.73236693
2022-10-14,51.20461,52.40419,49.5005,49.60099,69088.008584408
2022-10-15,49.50198,51.7031,49.5005,51.10307,47457.382048206
2022-10-16,51,52.90106,50.60304,51.30205,144187.92034346
2022-10-17,51.30205,53.50535,51.3,52.80106,73202.434045308
2022-10-18,52.80158,53.30267,51.09847,52.60316,83332.49723196
2022-10-19,52.60526,52.90106,51.5,51.9,81939.268297333
2022-10-20,51.79948,52.80158,50.19548,51.59484,96003.49112142
2022-10-21,51.69638,52.6021,49.89651,52.00364,73382.263417801
2022-10-22,52.10365,53.00424,51.4036,52.60473,45161.789133
2022-10-23,52.60473,52.90794,51.50463,52.50735,74851.677882282
2022-10-24,52.60579,53.4032,51.20819,52.30209,70636.695303225
2022-10-25,52.4021,54.01944,51.69897,53.31706,93980.285259397
2022-10-26,53.21756,55.82065,52.6142,55.11543,139339.45316373
2022-10-27,55.11543,56.61132,52.90317,53.3032,96059.695047414
2022-10-28,53.20319,54.21084,52.10365,53.91132,83919.036958737
2022-10-29,53.91024,55.32157,53.61126,54.61256,96152.472065604
2022-10-30,54.6131,55.71114,53.01325,53.61072,77355.478233822
2022-10-31,53.61126,54.00972,51.90156,52.59579,98537.705689289
2022-11-01,52.59684,53.19255,49.9895,50.29497,151230.33697049
2022-11-02,50.19448,52.3,49.38963,50.19799,157560.96708544
2022-11-03,50.19699,52.09479,49.9945,50.2,141542.22430355
2022-11-04,50.1995,53.90431,49.8995,53.8043,187801.4024792
2022-11-05,53.7043,54.80164,53.30213,54.20271,135136.54065551
2022-11-06,54.30272,54.30272,51.40565,51.70362,112160.61875646
2022-11-07,51.50361,53.00477,49.80398,50.8066,126610.2467671
2022-11-08,51.0153,51.81036,37.0481,41.7248,315043.8270541
2022-11-09,41.6245,43.08447,33.86092,35.29416,309310.17496401
2022-11-10,35.07615,43.05105,34.72189,39.63825,228255.87913403
2022-11-11,39.56942,46.32,37.80756,39.14692,129568.56544873
2022-11-12,39.10782,40.62674,36.63394,39.928,120364.54591556
2022-11-13,39.928,41.36688,38.78448,40.24358,117728.66455488
2022-11-14,39.952,41.9454,38.05428,40.1397,94466.724865026
2022-11-15,40.03985,41.7582,40.03784,40.5594,54882.450578707
2022-11-16,40.75022,41.26407,38.56024,38.96451,103859.75795478
2022-11-17,38.96373,40.37293,38.47382,39.86888,86147.963736398
2022-11-18,39.86888,40.26816,38.75654,39.05504,52651.649469076
2022-11-19,39.05504,39.75702,38.25902,39.55842,86124.815718799
2022-11-20,39.56436,41.15468,38.2414,38.34202,86552.649754977
2022-11-21,38.44109,38.75228,36.84428,37.55488,115885.26177722
2022-11-22,37.455,39.85491,37.0514,39.65157,117541.16172705
2022-11-23,39.74866,44.34628,39.6476,43.05259,276089.0908231
2022-11-24,42.95313,43.46303,42.2577,43.36354,103072.84454901
2022-11-25,43.36311,43.76584,41.16869,41.27646,104098.7228119
2022-11-26,41.37557,42.47535,41.07534,41.27563,93646.467744083
2022-11-27,41.27563,42.27293,41.17569,41.97312,77959.796516408
2022-11-28,41.87318,41.87402,38.77788,39.58495,162917.8401773
2022-11-29,39.48499,40.77919,39.2831,40.08516,110174.27691942
2022-11-30,40.18513,44.00748,39.88643,43.70175,171754.07711767
2022-12-01,43.60174,45.60137,42.79572,44.90269,252799.19645519
2022-12-02,44.90225,46.7056,44.40355,46.30278,105411.34214737
2022-12-03,46.30278,46.60466,45.10451,45.30453,82076.974977018
2022-12-04,45.30453,46.10922,44.80448,45.80916,105193.00357223
2022-12-05,45.80916,47.21416,45.2,46.30093,146054.95902479
2022-12-06,46.20462,46.70047,45.10045,45.99908,114676.65260091
2022-12-07,46,46.40046,43.30043,43.6,159675.17454423
2022-12-08,43.7,45.20452,43.3,44.90314,75939.545858145
2022-12-09,44.90314,46.10415,44.8009,45.50136,101276.25983022
2022-12-10,45.60137,46.29954,45.39909,45.49909,51088.792928487
2022-12-11,45.49909,46.10138,44.90449,44.90898,82859.632061043
2022-12-12,44.90449,46.60419,43.69913,46.00414,135249.45370065
2022-12-13,46.00322,47.69714,45.21311,46.28889,158494.10799457
2022-12-14,46.1866,47.60048,46.1866,46.50326,112932.33373256
2022-12-15,46.50326,47.60476,45.70457,46.0092,139388.65384928
2022-12-16,45.90918,46.20462,40.10401,41.40828,181698.67014962
2022-12-17,41.50415,43.20605,39.90359,42.90558,137856.63965756
2022-12-18,42.90558,44.00704,42.5017,43.80569,114456.76337059
2022-12-19,43.80526,45.60684,41.40041,42.1,241533.20406925
2022-12-20,42.19958,42.99914,41.49876,42.20169,93554.136971534
2022-12-21,42.30169,42.90129,41.09959,41.40207,152041.50423794
2022-12-22,41.50208,41.8,38.59575,39.3933,220451.84383935
2022-12-23,39.3937,40.09559,38.99415,39.39606,153468.38932532
2022-12-24,39.39606,40.09719,38.9961,39.79721,117986.01598479
2022-12-25,39.79761,40.29919,39.39488,39.89481,84541.958043089
2022-12-26,39.996,40.39636,39.79124,39.89202,101917.8922788
2022-12-27,39.992,40.49271,37.88257,38.68491,127310.70200471
2022-12-28,38.68413,38.98518,36.97891,37.17991,161422.02938138
2022-12-29,37.17954,38.38464,37.08034,37.88257,120128.39240779
2022-12-30,37.98214,38.47076,36.98483,37.64117,124577.30756296
2022-12-31,37.6308,38.4204,37.26136,37.44127,73021.830335067
2023-01-01,37.41091,38.3512,36.27895,37.24249,86747.144879709
2023-01-02,37.24249,40.54418,36.45505,39.55773,176344.25550592
2023-01-03,39.63731,40.61375,39.36661,39.63493,160415.00389434
2023-01-04,39.63454,41.58253,39.63454,40.30669,194013.8020913
2023-01-05,40.30669,41.11725,39.58416,40.00599,116159.58316731
2023-01-06,39.988,42.14271,38.7579,41.32718,210330.54041318
2023-01-07,41.36676,43.38698,40.64024,41.72998,195765.55072048
2023-01-08,41.72998,42.62361,41.14342,42.15494,105802.4848259
2023-01-09,42.11495,45.46454,42.11495,43.26957,161429.20467423
2023-01-10,43.25957,44.24398,42.22831,43.78613,148195.79292696
2023-01-11,43.81657,44.41444,42.56276,43.74563,144308.80929557
2023-01-12,43.75519,45.97506,43.26437,45.20452,173763.14840584
2023-01-13,45.20452,45.92551,43.90385,45.30408,162405.51582976
2023-01-14,45.50409,48.60729,45.00765,46.50233,269113.0649953
2023-01-15,46.50233,47.00846,44.30266,45.21311,256204.16056505
2023-01-16,45.11353,46.01426,41.40248,42.70085,412604.62175212
2023-01-17,42.70043,45.40726,41.90251,45.0045,335582.05129966
2023-01-18,45.0045,45.7032,41.30413,42.99785,290472.16827808
2023-01-19,42.99785,45.19729,42.69872,44.69821,216881.36261707
2023-01-20,44.69866,48.60972,44.1,47.90862,279718.78131492
2023-01-21,47.90862,49.71491,47.42228,48.40774,329998.60164635
2023-01-22,48.20723,49.10786,46.31019,47.20944,163408.85631829
2023-01-23,47.10895,48.50582,46.50279,47.30757,165501.93338685
2023-01-24,47.20661,48.30821,43.70656,44.60134,213259.80265964
2023-01-25,44.60089,46.50883,43.60828,45.20768,205090.59258993
2023-01-26,45.00765,47.00329,44.50668,46.80374,202406.75769478
2023-01-27,46.80374,47.10236,45.40863,46.22264,175950.49570665
2023-01-28,46.21571,47.01833,44.60981,45.10857,144877.41337545
2023-01-29,45.10902,48.012,45.00945,47.10236,240686.98396531
2023-01-30,47.20236,47.40332,43.69913,44.3031,299715.84119171
2023-01-31,44.30266,45.9023,44.10176,45.30408,170732.1078655
2023-02-01,45.30272,47.50285,44.00044,47.50285,196361.86639119
2023-02-02,47.50285,48.30773,45.60274,46.0092,262588.77371693
2023-02-03,46.0092,47.60809,45.50455,46.90375,204451.7518199
2023-02-04,46.90375,47.40569,46.20277,47.00423,120983.20792622
2023-02-05,47.00376,47.10424,43.51088,44.11103,227181.42098585
2023-02-06,44.11147,44.80134,42.70769,43.80175,187332.43031637
2023-02-07,43.80175,47.10141,43.00344,46.80281,285957.84870358
2023-02-08,46.80234,47.20236,44.5049,45.30317,202954.97242534
2023-02-09,45.10271,45.60046,41.80794,42.20422,172299.11302761
2023-02-10,42.20422,44.70939,42.10421,43.30649,180702.3246005
2023-02-11,43.30693,46.90328,43.30649,45.50409,319815.60911392
2023-02-12,45.40454,48.70536,44.40666,46.3037,379323.24682438
2023-02-13,46.30463,46.8131,42.32961,43.52349,300934.37582898
2023-02-14,43.32381,44.22033,42.3165,43.61657,342116.10606805
2023-02-15,43.61744,46.50605,43.01204,46.30833,284574.30813876
2023-02-16,46.3088,47.10942,43.20518,43.61482,378754.41143528
2023-02-17,43.51479,45.90597,43.20475,45.30408,311033.0025695
2023-02-18,45.20452,47.10754,45.00585,45.90734,230633.46799367
2023-02-19,45.80733,49.60794,45.80641,47.81099,455861.95927454
2023-02-20,47.71049,51.30872,46.71354,49.80199,536625.63210256
2023-02-21,49.70199,50.6086,47.60904,48.50873,396295.78883819
2023-02-22,48.50825,49.90848,45.90092,47.70048,176128.58873491
2023-02-23,47.70191,48.40484,46.4065,47.60619,187839.39970238
2023-02-24,47.40711,48.70974,44.30354,44.99955,201973.45065642
2023-02-25,44.8991,45.40499,43.40434,44.50312,143878.63362135
2023-02-26,44.50312,45.40545,44.10397,44.80269,109462.54842663
2023-02-27,44.90225,45.20271,43.40087,44.00264,165221.64727327
2023-02-28,44.10221,44.60401,42.70342,43.40738,130226.31971952
2023-03-01,43.40868,44.80493,42.80685,44.10573,188297.5497707
2023-03-02,44.10529,44.50712,42.89914,43.50391,111920.83819401
2023-03-03,43.50348,43.7035,36.70257,39.50277,339067.89648126
2023-03-04,39.50237,39.90439,37.30186,38.30268,153581.70288575
2023-03-05,38.30268,39.30393,38.10419,38.2042,109489.44201916
2023-03-06,38.10419,38.80078,37.40711,38.49769,194730.37653253
2023-03-07,38.49615,38.9,36.49489,37.29813,203756.56424679
2023-03-08,37.3,37.89886,35.19824,35.39858,145661.04338764
2023-03-09,35.43646,37.05814,33.10272,33.67303,142876.93451296
2023-03-10,33.65337,34.22274,30.49756,32.11552,308417.88710725
2023-03-11,32.11488,33.30434,30.00741,31.24893,326828.58948491
2023-03-12,31.24955,34.22273,30.78419,34.11202,270635.7904604
2023-03-13,34.22307,35.86065,32.72844,35.84244,271727.8676413
2023-03-14,35.83959,37.87229,34.51094,36.34878,354410.22695621
2023-03-15,36.35494,37.28847,32.57085,33.33944,294873.65559717
2023-03-16,33.23869,34.38644,32.81543,33.88484,250881.82798434
2023-03-17,33.91322,36.81047,33.45277,36.80973,278774.83189248
2023-03-18,36.8101,37.99778,35.29504,36.50884,283242.3206132
2023-03-19,36.4089,37.71054,35.80139,37.01181,167522.80115716
2023-03-20,36.91077,37.90924,34.21935,34.62592,241664.14069424
2023-03-21,34.5259,37.21761,33.32417,36.41616,326276.69692644
2023-03-22,36.51612,36.62045,33.69106,34.49357,222713.69954825
2023-03-23,34.49426,38.28137,34.29268,37.97883,216805.74793825
2023-03-24,37.97959,38.67681,35.03815,35.73606,257422.54011972
2023-03-25,35.74106,36.14657,34.73817,35.53408,130609.74355442
2023-03-26,35.53408,36.93321,35.23379,36.14079,108682.89353688
2023-03-27,36.13971,37.42431,34.62318,35.71678,229742.62333311
2023-03-28,35.71678,37.216,35.41593,36.4142,175872.67531421
2023-03-29,36.41383,38.10457,36.21086,37.20707,167324.00666597
2023-03-30,37.21116,38.00418,36.20688,37.41047,185063.11944173
2023-03-31,37.61015,39.30747,37.3041,38.80776,161668.83765888
2023-04-01,38.86816,38.91817,37.29156,38.15373,163344.36062246
2023-04-02,38.11372,38.38612,36.19496,36.43294,106793.1852998
2023-04-03,36.44258,37.21525,35.014,35.91436,172975.91335272
2023-04-04,36.01404,38.01596,35.914,37.8189,106118.29005414
2023-04-05,37.81928,38.61621,37.40374,37.81361,108505.45691688
2023-04-06,37.81399,38.21566,37.01628,37.51313,103905.31201826
2023-04-07,37.42347,38.09018,36.62013,37.42768,117823.31014634
2023-04-08,37.3276,38.76014,37.32686,38.32494,89351.343508705
2023-04-09,38.30493,39.5237,37.58329,39.42364,196652.04806247
2023-04-10,39.42758,40.028,38.21261,39.23214,207437.60394509
2023-04-11,39.23175,40.44,39.03159,39.73891,187343.87881626
2023-04-12,39.7393,39.94309,38.2382,39.93112,117976.09106395
2023-04-13,39.93112,42.24431,39.52963,41.33965,253756.63118837
2023-04-14,41.33965,42.84708,40.63776,42.23503,251485.70259823
2023-04-15,42.2346,43.0344,41.13863,42.73843,206001.57623563
2023-04-16,42.73843,43.33724,42.03528,43.02924,104275.21027857
2023-04-17,43.02881,43.02967,41.31858,41.5249,113923.05231955
2023-04-18,41.42443,43.21728,41.11767,42.40721,109676.62871272
2023-04-19,42.50807,42.72861,38.01406,38.7209,228253.35076523
2023-04-20,38.82134,38.90584,36.90701,37.60526,156727.97142504
2023-04-21,37.50225,38.50193,35.8921,36.19638,114424.20842222
2023-04-22,36.19602,37.70377,36.09603,37.50375,59746.711560603
2023-04-23,37.50337,37.8068,35.70785,36.60183,50102.333184804
2023-04-24,36.60183,37.69812,35.90682,36.80074,71811.220305839
2023-04-25,36.80074,37.50862,35.59929,37.4086,98828.128841634
2023-04-26,37.50862,39.10665,35.007,36.71174,206833.16607698
2023-04-27,36.71174,38.61737,36.21195,38.11257,226846.37369185
2023-04-28,38.01254,38.31302,37.31828,37.62933,92087.25127341
2023-04-29,37.72903,38.72554,37.52663,38.3226,73637.781936033
2023-04-30,38.42266,38.6247,37.42207,37.72149,48844.394982179
2023-05-01,37.82117,37.91933,36.00144,36.40946,155613.22057602
2023-05-02,36.40983,37.02701,36.10794,36.72239,78045.876611295
2023-05-03,36.82245,37.11039,36.11191,37.00999,142083.09047674
2023-05-04,37.1089,37.21302,36.11264,36.51351,111352.81625847
2023-05-05,36.51351,37.72601,36.31561,37.23385,128051.02049729
2023-05-06,37.23422,37.43777,35.35401,35.96247,139713.0274428
2023-05-07,35.96247,36.063,35.24118,35.54153,88540.088658698
2023-05-08,35.54189,35.74248,31.82162,32.52502,238974.03278195
2023-05-09,32.62412,33.4334,32.62412,33.1331,115762.41696721
2023-05-10,33.05487,34.00737,31.68165,33.29326,186281.60064532
2023-05-11,33.26323,33.5335,31.53836,32.29226,96892.273639101
2023-05-12,32.29226,32.70267,31.62844,32.62608,130564.17668648
2023-05-13,32.76619,33.02981,32.40619,32.74636,45426.617004427
2023-05-14,32.69634,33.08653,32.2261,32.64958,61937.71709587
2023-05-15,32.63957,33.5268,32.43621,33.26327,95579.904068162
2023-05-16,33.24429,33.29329,32.62957,33.10655,70386.720554922
2023-05-17,33.10655,34.2171,32.81312,33.8169,152587.56871747
2023-05-18,33.91695,34.11705,32.81312,33.71348,53383.507462608
2023-05-19,33.66346,33.8344,33.29331,33.36001,73199.830144568
2023-05-20,33.35667,33.53676,32.83297,32.96965,123795.19476504
2023-05-21,32.9329,33.32997,32.11605,32.21932,103288.40661788
2023-05-22,32.2161,32.41944,31.8159,32.11605,64627.244012694
2023-05-23,32.10385,32.80558,31.90734,32.20193,54138.982547353
2023-05-24,32.30291,32.30355,30.59939,31.09813,117158.19737153
2023-05-25,31.09689,31.99488,30.20121,31.30063,155210.95261375
2023-05-26,31.20094,33.11225,31.00031,33.0066,253777.06533853
2023-05-27,33.0099,33.01023,32.10995,32.51267,58067.04448688
2023-05-28,32.513,34.00748,32.50975,33.9078,74346.256729536
2023-05-29,34.00748,34.50518,33.40401,33.81014,70986.088893765
2023-05-30,33.70977,34.213,33.40668,33.91356,73918.692804137
2023-05-31,33.81352,34.11023,31.90606,32.00512,79813.585347739
2023-06-01,32.10514,32.40778,31.50724,31.60916,60038.343926528
2023-06-02,31.60885,32.31001,31.30595,32.10835,39649.120526518
2023-06-03,32.00928,32.41166,31.80986,32.11252,39194.559200617
2023-06-04,32.28226,32.89954,32.06962,32.22031,49195.607927054
2023-06-05,32.31066,32.5204,28.21015,29.30879,156663.35856145
2023-06-06,29.30879,30.40608,29.01131,30.20846,184264.92402739
2023-06-07,30.20846,30.30727,28.59943,28.60343,94156.318942732
2023-06-08,28.60286,29.40265,28.20451,29.10524,63474.204457497
2023-06-09,29.10553,29.20555,28.59399,28.99449,84173.821481949
2023-06-10,28.99507,29.09971,21.70434,23.91386,331279.48050523
2023-06-11,23.91386,25.41194,23.51034,24.80992,144562.21692969
2023-06-12,24.80992,25.10377,23.90836,25.101,145418.86290374
2023-06-13,25.101,25.80026,24.79454,25.49668,121324.13380346
2023-06-14,25.49719,25.59718,23.99472,24.29781,114321.41633596
2023-06-15,24.3978,25.08118,24.07349,24.87908,84893.593630171
2023-06-16,24.87933,25.13484,23.88155,24.84036,91468.842511826
2023-06-17,24.86059,26.33076,24.86059,25.32936,122122.96370638
2023-06-18,25.35934,26.5231,25.35934,25.99402,88895.649307442
2023-06-19,26.00402,26.68291,25.57284,26.08191,82957.161460164
2023-06-20,26.10191,26.74198,25.71794,26.24394,213724.82974151
2023-06-21,26.22393,27.7,26.22393,27.08135,158016.58702637
2023-06-22,27.07271,28.0714,26.36764,26.43555,145559.06710125
2023-06-23,26.43555,29.99499,26.13392,28.93677,253010.0522148
2023-06-24,28.95679,29.68246,28.23467,28.98825,131857.79785418
2023-06-25,28.99797,31.27282,28.837,30.15965,185163.17899608
2023-06-26,30.15965,32.14321,29.70217,30.03631,177253.42216635
2023-06-27,29.97629,30.81308,29.79851,30.30576,96879.57795148
2023-06-28,30.31576,30.34516,28.36482,28.88942,131292.59512949
2023-06-29,28.89913,30.62418,28.80827,29.55438,142871.10949118
2023-06-30,29.56645,34.68716,29.54675,33.19904,505432.5007742
2023-07-01,33.24869,34.75853,33.04744,34.2,227619.80904332
2023-07-02,34.18966,34.30691,32.27065,32.42324,97375.198236662
2023-07-03,32.39292,34.11761,32.35259,33.292,155041.33725481
2023-07-04,33.26233,33.70741,32.39389,33.69741,106832.93668759
2023-07-05,33.68707,34.35,31.30875,31.77477,243295.63893824
2023-07-06,31.77477,33.32967,30.67816,30.80754,152576.39884963
2023-07-07,30.80754,31.46,29.29176,29.50295,328518.30582254
2023-07-08,29.52295,29.77179,27.7825,28.33482,191570.60537693
2023-07-09,28.35454,29.15379,28.31453,28.58486,76864.905480168
2023-07-10,28.57514,29.51295,27.68415,28.9858,113270.33997479
2023-07-11,28.9629,29.21321,28.43313,28.75057,63959.189481164
2023-07-12,28.73115,29.73762,28.3983,28.7777,78067.252277554
2023-07-13,28.79942,32.0028,28.7977,31.94245,162583.2327104
2023-07-14,31.95246,33.64547,30.51251,31.58547,159147.53415709
2023-07-15,31.56546,32.27097,30.98898,31.12934,113252.29485151
2023-07-16,31.13903,31.592,30.63858,31.21435,70598.669430003
2023-07-17,31.22467,32.49292,30.36729,32.43584,138289.82723439
2023-07-18,32.45552,32.93428,30.66184,31.06683,112891.27714315
2023-07-19,31.06714,31.83255,30.86907,31.66968,90814.334843104
2023-07-20,31.65968,32.14193,30.53847,31.1172,112159.92722169
2023-07-21,31.09969,31.9684,30.94783,31.32031,107661.94635616
2023-07-22,31.38031,32.06968,31.38031,31.79318,76401.155175489
2023-07-23,31.80318,32.48325,31.03434,31.65905,107601.42448616
2023-07-24,31.66937,31.82777,29.84612,29.9667,124550.31331709
2023-07-25,29.9864,30.24697,29.51321,29.9576,85291.599434572
2023-07-26,29.9376,30.57,29.36501,30.13121,101840.29924204
2023-07-27,30.1112,30.51939,29.66377,30.01189,56049.315217881
2023-07-28,30.01189,30.83951,30.01189,30.69939,61798.695980736
2023-07-29,30.68908,30.84938,30.22819,30.39,56739.742885039
2023-07-30,30.41,30.48,29.06029,29.66763,68508.302716984
2023-07-31,29.63763,30.39453,29.55734,30.21486,108136.45532541
2023-08-01,30.20486,30.43422,29.31443,30.13462,101298.20029675
2023-08-02,30.10464,30.7277,29.29095,29.71305,134198.9208759
2023-08-03,29.72305,29.973,29.33887,29.76587,60261.420972619
2023-08-04,29.74589,29.82001,28.82125,29.04111,58309.130196188
2023-08-05,29.04111,29.25548,28.65136,29.12792,44999.142150986
2023-08-06,29.15583,29.86745,29.135,29.41581,67691.695349735
2023-08-07,29.40697,29.68455,28.86886,29.10591,106083.71857057
2023-08-08,29.11502,29.92174,29.06566,29.82553,61266.973705893
2023-08-09,29.83552,29.84582,29.21778,29.42438,70692.156367885
2023-08-10,29.45435,29.81016,29.30714,29.33857,78362.501463118
2023-08-11,29.34886,29.80628,29.29715,29.48782,58158.719008322
2023-08-12,29.50751,29.75409,29.07342,29.14367,38866.954285909
2023-08-13,29.13338,30.69481,29.10903,30.09621,86706.444430105
2023-08-14,30.09621,30.47644,29.40791,29.53599,101232.68262975
2023-08-15,29.62005,29.70176,26.74082,28.03884,134126.02351842
2023-08-16,28.02913,28.17095,25.97296,26.29052,114477.98845489
2023-08-17,26.28053,27.05587,22.08873,23.52658,115601.60066668
2023-08-18,23.57655,25.08301,22.00142,24.40779,160224.15648388
2023-08-19,24.41803,25.10347,24.29247,24.85354,57122.011943642
2023-08-20,24.8328,25.46796,24.67506,25.23874,60951.002817259
2023-08-21,25.24849,25.27848,24.15807,24.89651,50191.723030183
2023-08-22,24.90601,25.58104,24.11542,24.56165,110131.88955135
2023-08-23,24.5514,25.87042,24.50093,25.40492,127660.27447061
2023-08-24,25.44491,25.5777,24.06772,24.37756,66689.225525455
2023-08-25,24.39755,25.37147,24.30076,25.04622,96431.224821759
2023-08-26,25.03672,25.05947,24.68222,24.83633,52612.393376827
2023-08-27,24.83633,25.17564,24.507,24.71838,77231.128277938
2023-08-28,24.70813,25.41474,24.70813,25.23712,78130.598551655
2023-08-29,25.21688,26.9265,24.68271,26.50477,171140.43261493
2023-08-30,26.56478,26.66453,25.42203,26.12974,76186.21740543
2023-08-31,26.16974,26.26289,24.29879,24.77579,50037.727883915
2023-09-01,24.75678,24.92277,23.61339,24.28761,63539.902233376
2023-09-02,24.27737,24.69259,24.03918,24.5173,60953.478251605
2023-09-03,24.5273,25.02574,24.50755,24.65581,47713.90628546
2023-09-04,24.66581,25.22445,24.15324,24.18298,56962.137998712
2023-09-05,24.14324,24.87283,24.13324,24.53723,34521.183201569
2023-09-06,24.52798,25.18387,24.50799,24.99499,64660.957202014
2023-09-07,25.03497,25.45726,24.67593,25.11718,72405.878782263
2023-09-08,25.11844,25.82173,24.75109,24.93651,103561.02557275
2023-09-09,24.91651,25.45262,24.91601,25.37213,31486.907697182
2023-09-10,25.37188,25.38213,24.27466,24.82081,61303.190475354
2023-09-11,24.79058,25.14044,23.91235,24.21225,62683.212942981
2023-09-12,24.26199,25.61744,24.26199,25.028,111772.35338479
2023-09-13,24.988,25.72794,24.73629,25.43509,83550.51604849
2023-09-14,25.44509,25.79742,25.16126,25.40737,67577.936515765
2023-09-15,25.40711,25.97844,25.20454,25.91922,61731.322684333
2023-09-16,25.90896,26.51947,25.80413,26.07261,36984.983086209
2023-09-17,26.0326,26.09339,25.12477,25.35608,39197.736611624
2023-09-18,25.34608,26.24446,25.24379,25.57435,53066.29758396
2023-09-19,25.6341,26.15131,25.30506,25.65359,42422.081032499
2023-09-20,25.66359,26.26131,25.59358,26.15157,80773.797901602
2023-09-21,26.16157,26.3229,25.63949,25.91896,44649.129534433
2023-09-22,25.93922,26.73813,25.86948,26.71813,67714.628267901
2023-09-23,26.71813,26.88946,26.44026,26.57186,31694.86165044
2023-09-24,26.57186,26.77187,25.93156,26.13105,33141.59050533
2023-09-25,26.17105,26.47232,25.6023,26.08843,36875.646808633
2023-09-26,26.10843,26.34708,25.80174,26.16874,37372.964250177
2023-09-27,26.169,26.49012,25.86188,25.95104,37362.229566925
2023-09-28,25.97077,26.46,25.89745,26.34947,25761.776295033
2023-09-29,26.34921,27.02649,26.34789,26.63707,38482.418144208
2023-09-30,26.61707,27.26136,26.53788,26.95539,26148.641232349
2023-10-01,26.96539,27.59,26.88242,27.45302,23044.509788599
2023-10-02,27.4633,28.29283,26.95755,27.20789,46902.901780407
2023-10-03,27.21789,27.8,26.77946,26.89973,49977.76368696
2023-10-04,26.88973,27.17082,26.04104,27.11136,66720.389597656
2023-10-05,27.14136,28.09815,26.79071,27.21762,45611.472498
2023-10-06,27.17761,27.81417,26.76963,26.91103,88961.96064989
2023-10-07,26.91184,27.31638,26.65252,26.92534,35498.433572689
2023-10-08,26.92534,27.76564,26.13515,26.14489,30017.397189989
2023-10-09,26.1549,26.48138,24.77619,25.53536,46025.374719521
2023-10-10,25.54536,25.83207,25.12251,25.4428,32353.005976242
2023-10-11,25.47255,25.5923,24.68432,25.09272,60277.3609273
2023-10-12,25.14271,25.28342,24.57189,24.58066,42341.656607115
2023-10-13,24.60065,25.17169,24.18911,25.12472,41677.621427324
2023-10-14,25.16471,25.2547,24.87627,25.05825,16552.377846064
2023-10-15,25.0585,25.23076,24.79025,25.13101,26615.904047327
2023-10-16,25.13126,26.30552,25.04275,25.64051,51165.475252657
2023-10-17,25.66077,25.77979,24.43563,24.62911,44396.369064028
2023-10-18,24.58909,25.05077,24.48906,24.7852,62596.446633161
2023-10-19,24.7752,25.13206,24.49612,25.01,53569.6376232
2023-10-20,25.00975,25.80702,24.93121,25.33063,52518.599632421
2023-10-21,25.33038,25.94649,25.24211,25.68258,39562.771758659
2023-10-22,25.70284,26.01274,25.20486,25.57869,45683.494039219
2023-10-23,25.6087,26.7799,25.51893,26.72389,62222.678956018
2023-10-24,26.72389,28.18113,26.72362,27.4867,102063.0335935
2023-10-25,27.4667,27.92614,26.89242,27.27654,62167.982806193
2023-10-26,27.266,28.93636,26.92458,28,89836.985460223
2023-10-27,28.05056,28.16141,26.40185,27.31601,41233.537713423
2023-10-28,27.30655,28.06365,27.25572,28.03448,31231.043609934
2023-10-29,28.03477,28.35822,27.60552,28.3402,26381.33230611
2023-10-30,28.35964,28.67344,27.91283,28.35936,36914.875429595
2023-10-31,28.34935,28.961,27.43795,28.31189,54310.001564089
2023-11-01,28.28103,28.99478,27.39794,28.4391,81306.137793915
2023-11-02,28.49912,29.27756,27.15516,27.49357,99460.053260395
2023-11-03,27.42329,27.60076,26.62745,27.60076,57558.356419847
2023-11-04,27.61076,28.19663,27.521,28.18634,35619.314457826
2023-11-05,28.18634,28.92677,28.01792,28.51279,52295.428829086
2023-11-06,28.53281,29.82895,28.26231,29.81835,51527.46262797
2023-11-07,29.85836,30.23786,28.28509,29.15311,121970.94440868
2023-11-08,29.14398,30.3682,28.97361,30.19694,100624.96163683
2023-11-09,30.14663,30.97207,26.2242,28.90549,179768.01423575
2023-11-10,28.83548,30.63592,28.77547,30.42581,116006.14262053
2023-11-11,30.53587,30.76707,29.08773,30.22756,101808.90087307
2023-11-12,30.24726,33.58645,29.25819,31.5126,197773.93964623
2023-11-13,31.5126,31.74967,29.67801,29.68831,83291.300984023
2023-11-14,29.6583,30.47823,28.14141,29.35382,100557.8642759
2023-11-15,29.3647,30.60101,29.23438,30.41064,69030.549541522
2023-11-16,30.43551,30.99775,28.91289,29.65326,125259.07071983
2023-11-17,29.65326,30.33303,28.16507,29.27995,105767.98312294
2023-11-18,29.30967,29.3897,27.69218,28.85413,79108.233429514
2023-11-19,28.86414,29.16545,28.1955,28.86269,36215.687025487
2023-11-20,28.92272,29.65808,28.435,28.98999,86635.932595678
2023-11-21,29.03002,29.34936,26.55903,26.83019,100591.02549641
2023-11-22,26.83019,28.73005,26.75016,28.41909,90544.02986793
2023-11-23,28.40824,28.85577,28.17676,28.84404,37211.780056934
2023-11-24,28.82403,30.30757,28.70373,29.47356,103781.97143119
2023-11-25,29.49446,30.33061,29.40292,29.75755,86670.052562043
2023-11-26,29.82759,30.51769,28.7412,29.68127,71313.014397384
2023-11-27,29.56093,29.71188,28.18564,28.58029,57388.951015717
2023-11-28,28.71057,28.96971,27.5522,27.78611,108668.09218302
2023-11-29,27.78611,29.19809,27.75304,28.81346,95784.542179439
2023-11-30,28.85346,29.57444,28.67459,29.12466,83979.057932377
2023-12-01,29.11495,29.57153,28.7412,29.06162,67877.880055863
2023-12-02,29.07162,30.19449,28.961,30.0138,101517.83497114
2023-12-03,30.0038,30.07293,29.06075,29.27053,236517.71308957
2023-12-04,29.29054,31.80763,28.74287,28.83144,159130.53040561
2023-12-05,28.83144,31.40969,28.74,28.79345,185471.69504334
2023-12-06,28.79345,29.9303,28.74316,29.87329,246268.86001161
2023-12-07,29.82328,30.24665,29.15496,29.66038,210426.09940114
2023-12-08,29.66038,32.03256,29.24292,30.32,201232.61939744
2023-12-09,30.34001,31.94022,30.20997,31.14841,199738.57678062
2023-12-10,31.1084,32.69458,30.81555,31.18094,184597.04211405
2023-12-11,31.1925,31.2425,28.65258,29.60608,264056.97002225
2023-12-12,29.60608,29.63636,28.75554,29.28682,220005.47562153
2023-12-13,29.27682,29.48643,28.85874,29.17671,219603.39533431
2023-12-14,29.20672,30.48305,29.13612,30.10482,194546.69669737
2023-12-15,30.08481,30.13542,29.28799,29.60266,117020.44710259
2023-12-16,29.55325,29.9786,28.68134,29.28655,258190.360566
2023-12-17,29.29654,29.78079,28.94248,29.35973,194684.64899481
2023-12-18,29.3894,29.52429,27.4175,28.6414,238949.79009485
2023-12-19,28.63141,29.29062,27.15642,27.436,283949.17197171
2023-12-20,27.436,29.78357,27.40739,28.84115,251295.20174437
2023-12-21,28.86087,29.85358,28.67029,29.72565,210199.27029826
2023-12-22,29.72565,30.08481,28.00504,29.8936,224135.80250016
2023-12-23,29.93363,29.95305,29.07133,29.85462,203418.09493699
2023-12-24,29.86492,29.90913,29.07511,29.27931,231491.06075227
2023-12-25,29.29932,30.15693,28.78403,29.63652,204795.94535708
2023-12-26,29.60651,31.31624,28.40806,29.46705,222982.93220571
2023-12-27,29.47735,30.50641,28.51971,30.06863,232323.23306714
2023-12-28,31.6296,32.81345,30.00739,30.97331,211960.72542714
2023-12-29,30.9533,31.04365,28.03561,28.47569,776980.19496846
2023-12-30,28.47569,29.07884,28.13972,28.34943,236087.19136724
2023-12-31,28.35943,28.57,25.92585,26.72332,231036.11888761
2024-01-01,26.70332,27.73555,26.31763,27.63525,246440.07579439
2024-01-02,27.63608,28.19184,27.1557,27.5702,328470.27959355
2024-01-03,27.48016,28.12703,23.0253,25.17931,117357.67849023
2024-01-04,25.05002,25.40879,23.99181,24.25883,308785.84340942
2024-01-05,24.31866,24.40633,22.75319,23.41825,332846.73159753
2024-01-06,23.45852,23.64843,22.05005,22.97378,181802.78517224
2024-01-07,22.98378,23.42217,21.72498,21.93403,70378.661773061
2024-01-08,22.03409,22.18397,20.31096,21.38902,395550.39780921
2024-01-09,21.37901,21.45908,18.85452,20.58638,461006.49840551
2024-01-10,20.52636,22.21644,19.46525,22.16554,563729.18501376
2024-01-11,22.15554,24.59221,21.99396,24.37146,745494.85901325
2024-01-12,24.37122,25.48306,22.77154,23.43452,485322.05616668
2024-01-13,23.44545,23.88403,22.84474,23.60433,327752.74457299
2024-01-14,23.58434,24.11325,22.79905,23.21885,278697.35272782
2024-01-15,23.19886,24.54035,22.60417,23.59827,390287.32051959
2024-01-16,23.58828,24.51804,22.81653,23.23628,216464.16044853
2024-01-17,23.22628,23.45109,22.5774,22.94703,239697.7618416
2024-01-18,22.93704,23.25253,21.92386,22.4573,241097.1499707
2024-01-19,22.44731,23.46721,21.69524,23.42678,215698.93359321
2024-01-20,23.42678,23.94795,23.21304,23.55067,225774.31842614
2024-01-21,23.53069,24.24666,23.23791,23.51541,238908.89431251
2024-01-22,23.51518,23.61511,22.20421,22.37603,196598.59411664
2024-01-23,22.37603,22.58829,20.5066,21.25128,204400.63995552
2024-01-24,21.28104,22.42957,21.28104,21.79866,224114.54639066
2024-01-25,21.80865,22.52219,21.71457,22.45787,180452.78396605
2024-01-26,22.46786,22.90006,22.04566,22.64524,216396.77575333
2024-01-27,22.64524,22.87588,22.25622,22.71977,166939.25952645
2024-01-28,22.69977,22.97494,21.8276,22.07647,140596.37534813
2024-01-29,22.08647,22.97,22.0067,22.97,164692.47146712
2024-01-30,22.96023,23.26884,22.60819,22.70977,184027.94267547
2024-01-31,22.69977,22.79977,21.33061,21.64787,182350.33691217
2024-02-01,21.66786,21.82711,21.17178,21.63372,130170.40989137
2024-02-02,21.62373,22.09651,21.57396,22.01876,98076.870268691
2024-02-03,22.03809,22.22488,21.8719,22.09249,50992.903471332
2024-02-04,22.10248,22.12292,21.29212,21.3908,46100.123499835
2024-02-05,21.411,21.6505,21.06532,21.22216,60172.334322424
2024-02-06,21.21218,21.50201,19.37457,19.62391,262335.47065249
2024-02-07,19.60372,20.76585,19.09503,20.66587,162129.21374997
2024-02-08,20.67504,20.96518,20.47468,20.81416,100119.81444166
2024-02-09,20.82416,21.21314,20.61082,21.15226,137564.38998959
2024-02-10,21.15268,21.22997,20.44491,20.88606,124473.35148284
2024-02-11,20.94586,21.32023,20.28608,20.33569,67270.401191972
2024-02-12,20.3459,21.15931,20.04621,21.1493,87208.057590537
2024-02-13,21.12929,21.21018,20.30345,20.7881,114084.37039624
2024-02-14,20.77831,21.40792,20.62319,21.27977,104091.82310613
2024-02-15,21.27998,22.39074,21.17926,22.24934,183323.4819599
2024-02-16,22.2291,22.94101,22.01232,22.59739,157962.73188412
2024-02-17,22.59739,24.92523,22.46674,24.58565,402802.62344617
2024-02-18,24.61541,26.99567,24.47538,25.84284,392376.95209083
2024-02-19,25.8531,27.23163,25.11402,27.01648,284184.68969115
2024-02-20,27.1065,27.35547,23.29536,24.82496,329953.27824977
2024-02-21,24.82496,25.14603,23.4693,24.59,271060.1283214
2024-02-22,24.58,29.75107,23.72024,26.98136,708493.30287959
2024-02-23,26.97137,27.87164,26.07035,26.86624,296615.86536192
2024-02-24,26.87624,28.01103,26.47603,27.82,124604.37622497
2024-02-25,27.83,28.24972,27.35891,27.83889,86761.782243854
2024-02-26,27.87861,28.9629,27.64,28.03821,113116.20754813
2024-02-27,28.03821,29.99859,27.94955,28.81152,222691.80125538
2024-02-28,28.84153,29.64719,26.03874,28.13968,339147.74302409
2024-02-29,28.13968,30.38273,27.07407,27.49594,274757.18075605
2024-03-01,27.47318,29.64452,27.47318,29.57275,163857.15491129
2024-03-02,29.60248,32.40752,29.2837,32.05138,164357.54478711
2024-03-03,32.08141,33.34266,29.9293,31.80431,201587.94441474
2024-03-04,31.82431,33.1868,30.83572,33.02629,176875.74056527
2024-03-05,33.07634,35.01554,27.35569,29.86059,240082.28627399
2024-03-06,29.85058,32.6263,29.13445,32.47785,159759.2537589
2024-03-07,32.43621,34.54827,32.32615,34.1491,180186.18772711
2024-03-08,34.12873,35.01498,32.9022,34.54577,237148.49414229
2024-03-09,34.57585,35.66764,33.81592,34.17651,236800.04142386
2024-03-10,34.17617,34.94881,32.14536,33.09825,216566.16830193
2024-03-11,33.34129,35.11843,32.38039,35.007,174058.76865596
2024-03-12,35.00665,35.11983,31.60348,33.60235,88206.398799398
2024-03-13,33.63235,35.65749,33.11614,34.43065,105867.46504221
2024-03-14,34.42996,35.35707,32.02949,34.28799,68093.024430943
2024-03-15,34.29765,35.06176,29.5561,31.4222,77937.773361411
2024-03-16,31.37314,32.14486,28.22277,28.98289,67798.961757229
2024-03-17,28.94378,29.86549,27.28307,29.30417,70604.156318215
2024-03-18,29.27536,29.47319,26.95407,27.43835,92882.18440756
2024-03-19,27.39808,27.85749,24.38098,24.88083,98538.163261486
2024-03-20,24.95777,28.51684,24.37683,28.35943,98890.855166279
2024-03-21,28.78539,29.89091,28.4886,29.28326,32290.26953785
2024-03-22,29.26298,29.64992,27.81972,28.27622,63385.627186227
2024-03-23,28.25622,29.52,28.21621,29.14,47229.829793062
2024-03-24,29.13,29.82463,28.59829,29.76792,54049.636923569
2024-03-25,29.75821,30.70258,29.53709,30.48488,74320.929096626
2024-03-26,30.50458,31.89638,30.13542,31.85032,179804.68338593
2024-03-27,31.84064,31.97552,29.9755,31.06881,143755.25617747
2024-03-28,31.03851,31.68574,30.35208,30.86648,101948.75804378
2024-03-29,30.88618,31.48378,29.97618,30.58467,142049.46807939
2024-03-30,30.57436,30.88129,29.98469,30.08173,88838.357022127
2024-03-31,30.10174,30.74277,29.81162,30.15362,87548.645989017
2024-04-01,30.17362,30.5358,27.9686,28.74092,164187.87582377
2024-04-02,28.71062,29.07162,26.99028,27.73109,134724.50432588
2024-04-03,27.73109,28.42563,26.73042,27.2479,167032.31189642
2024-04-04,27.22789,28.2241,26.79339,27.57662,137953.4816045
2024-04-05,27.56661,27.7322,26.51663,27.33929,135173.8566756
2024-04-06,27.37766,27.69775,27.16195,27.41685,57408.559839246
2024-04-07,27.40685,28.13816,27.40603,27.69249,76240.208012613
2024-04-08,27.70222,28.67857,27.33219,28.61828,129937.54243568
2024-04-09,28.61857,28.79971,27.59724,27.86718,96584.048001334
2024-04-10,27.88744,27.96713,26.17686,26.89919,73701.459947286
2024-04-11,26.90919,27.20782,26.30447,26.47185,52969.105250316
2024-04-12,26.47212,27.04324,21.51902,23.27814,145060.83773186
2024-04-13,23.27698,23.89478,17.97706,19.62588,208739.49316332
2024-04-14,19.63589,21.87093,19.2756,21.09633,188472.68353333
2024-04-15,21.11633,22.96882,20.43041,21.29362,139204.48771326
2024-04-16,21.27362,21.81916,20.42102,21.44429,96009.269901216
2024-04-17,21.45429,21.58259,20.06822,21.24766,127478.14350221
2024-04-18,21.20767,22.0066,20.45409,22.0066,88036.760862271
2024-04-19,21.96659,22.88915,20.2998,22.45696,80982.780908096
2024-04-20,22.43807,23.41819,21.84895,23.15694,46525.098378661
2024-04-21,23.16695,23.82548,22.40493,22.71386,77956.806649832
2024-04-22,22.66385,24.41049,22.6243,24.28704,78657.415886792
2024-04-23,24.27704,24.54712,23.56083,24.05952,58291.163880536
2024-04-24,24.02952,24.43853,22.82356,23.10872,60214.708009846
2024-04-25,23.07875,23.59198,22.31442,23.40642,59118.425743522
2024-04-26,23.36644,23.48939,22.58,23.07923,53859.216736666
2024-04-27,23.05769,23.21,22.21889,23.16913,32008.543769522
2024-04-28,23.15378,23.6011,22.80945,22.97621,35780.704719614
2024-04-29,22.99619,23.05231,21.81909,22.17,65117.845047645
2024-04-30,22.16335,22.61868,20.53808,21.11252,83721.149970456
2024-05-01,21.11231,22.01708,20.16638,21.72736,63423.554988936
2024-05-02,21.70739,22.98115,21.56123,22.91115,65790.066473587
2024-05-03,22.92115,23.44516,22.17222,23.18997,54939.246420488
2024-05-04,23.18974,23.3321,22.735,23.14231,49377.641246365
2024-05-05,23.15231,23.32187,22.63294,23.01253,44019.226821994
2024-05-06,23.01276,23.95928,22.83183,23.07046,78923.841178832
2024-05-07,23.06023,23.28023,22.64932,22.76932,60057.60418334
2024-05-08,22.76932,23.34276,22.25733,23.25256,64819.684908526
2024-05-09,23.26279,23.8376,22.88039,23.48624,59528.429487627
2024-05-10,23.45648,24.06663,22.81247,22.92312,50744.099894263
2024-05-11,22.92289,23.03378,22.52009,22.64502,29522.384234115
2024-05-12,22.62525,22.98057,22.31241,22.41036,23850.330289498
2024-05-13,22.39037,22.70069,21.54354,22.02758,65847.861700759
2024-05-14,22.04757,22.56645,21.8684,22.07205,51792.451405425
2024-05-15,22.07205,23.27396,21.82952,23.26395,79482.600016954
2024-05-16,23.29397,23.72498,22.88664,23.70213,69682.163394221
2024-05-17,23.69213,23.95982,23.20232,23.64827,60377.888121338
2024-05-18,23.64804,23.73688,23.17973,23.48399,37636.137662492
2024-05-19,23.48423,23.84167,22.9923,23.18861,42525.947165679
2024-05-20,23.17861,24.61009,22.93,24.59959,76016.494412052
2024-05-21,24.60935,25.50357,24.21152,24.34343,105591.89090744
2024-05-22,24.36366,24.94576,24.10325,24.71961,58466.890322392
2024-05-23,24.66939,25.32632,23.42312,24.57426,77464.518098991
2024-05-24,24.60424,27.45698,24.52699,27.38671,299899.74539727
2024-05-25,27.38671,27.80305,26.46735,26.80464,78418.002705026
2024-05-26,26.80437,27.17701,26.15953,26.51257,29929.582303261
2024-05-27,26.54991,28.11439,26.26686,27.1323,132974.15393723
2024-05-28,27.10233,27.18225,26.14728,26.71469,81496.175571284
2024-05-29,26.72468,27.39681,26.31838,27.0602,44386.715142296
2024-05-30,27.02996,27.20704,26.19427,26.68066,62415.093332748
2024-05-31,26.68066,27.10264,26.32841,26.88797,42341.941298738
2024-06-01,26.90794,27.00243,26.29789,26.85608,30508.351559258
2024-06-02,26.84609,27.31907,26.22426,26.37601,65714.86598059
2024-06-03,26.37601,26.83389,25.42619,25.46567,68395.218266543
2024-06-04,25.46567,28.58,25.20941,27.34,111966.48186707
2024-06-05,27.39,27.98056,26.42264,26.43238,117174.03776879
2024-06-06,26.40238,27.36795,26.01792,26.77116,57674.272949623
2024-06-07,26.72118,27.0146,23.05131,25.2404,78223.533682799
2024-06-08,25.23066,25.26989,23.47742,23.60717,59877.482652978
2024-06-09,23.57717,23.77738,22.80749,23.74644,71174.146495195
2024-06-10,23.71237,24.39488,23.27302,23.58363,69618.27715388
2024-06-11,23.58316,23.80976,21.98856,22.66524,66912.691513711
2024-06-12,22.67524,23.98664,22.36776,23.6222,48353.314501133
2024-06-13,23.60197,23.83356,22.68319,23.08076,62546.578093299
2024-06-14,23.04055,23.71173,22.18646,22.73408,64673.511218888
2024-06-15,22.73408,23.06546,22.36105,22.56713,44175.428468609
2024-06-16,22.56713,23.05316,22.32637,22.62189,38223.45495888
2024-06-17,22.64187,23.02595,21.30699,21.74977,89135.953875224
2024-06-18,21.74999,21.92969,18.9464,20.39877,124058.8740579
2024-06-19,20.37879,21.3051,19.73191,19.92203,87386.913228249
2024-06-20,19.95202,20.74087,19.74676,19.95582,58031.33349189
2024-06-21,19.95582,20.40734,19.59706,20.06735,51548.089754864
2024-06-22,20.04756,20.14911,19.7903,20.08196,30114.658122139
2024-06-23,20.07197,20.39592,19.47733,19.76635,34661.258085992
2024-06-24,19.75636,19.90725,18.8781,19.81552,69348.348391975
2024-06-25,19.81552,20.35226,19.4591,20.19636,49596.865691829
2024-06-26,20.20535,20.44775,19.49415,19.92644,51494.087588856
2024-06-27,19.91465,20.92088,19.74577,20.87759,65101.637193912
2024-06-28,20.88198,21.19816,20.61688,20.99813,50344.836765266
2024-06-29,20.96819,20.96819,20.26691,20.32539,51119.127571587
2024-06-30,20.32539,20.931,19.79748,20.44826,43982.799757498
2024-07-01,20.50837,21.2957,20.22448,20.65705,67933.207018739
2024-07-02,20.69762,20.97837,20.38937,20.70682,60960.751107622
2024-07-03,20.70682,20.9685,19.8883,20.36737,60756.645678904
2024-07-04,20.37736,20.86681,18.74462,19.25921,143083.92106873
2024-07-05,19.28919,19.32917,15.79573,18.13145,124092.14939783
2024-07-06,18.13145,19.9826,18.04144,19.8506,110780.24260541
2024-07-07,19.8704,20.23757,18.9481,19.0479,119892.12192274
2024-07-08,19.06809,20.53569,17.69841,20.25818,137123.90199038
2024-07-09,20.24818,23.00954,20.20798,22.49955,218857.18361483
2024-07-10,22.54955,23.61331,22.26045,23.09815,186675.53208467
2024-07-11,23.09838,24.40073,22.93656,24.11928,159934.43449332
2024-07-12,24.14952,24.36976,23.3535,23.77475,121260.45104998
2024-07-13,23.77475,27.2049,23.76451,26.80456,300358.80287708
2024-07-14,26.82805,30.0108,26.60479,29.81073,437625.24566916
2024-07-15,29.85104,30.06962,28.29414,28.46422,180912.9800673
2024-07-16,28.46422,32.35744,27.73331,29.23731,478161.40541478
2024-07-17,29.26732,32.46838,29.26732,31.30282,156542.15363126
2024-07-18,31.29282,32.54033,30.24909,30.49359,176200.62487917
2024-07-19,30.4739,31.64304,29.02,29.51239,136018.78821098
2024-07-20,29.51268,29.94437,28.81382,29.13223,81633.978904406
2024-07-21,29.22256,32.67208,29.16224,32.36647,270523.49787175
2024-07-22,32.3968,32.49585,31.32282,32.0196,101499.05482948
2024-07-23,31.98959,32.03961,29.44353,29.76357,91313.977748057
2024-07-24,29.68356,30.45665,29.32,30.03489,53775.519696432
2024-07-25,30.05459,30.60867,28.22322,29.07157,133148.28950068
2024-07-26,29.11243,32.66445,28.97218,32.38,164823.67887179
2024-07-27,32.39,32.89132,30.75369,31.63905,94693.516406145
2024-07-28,31.62316,32.98967,31.08938,32.08679,155903.73314541
2024-07-29,32.09711,33.56429,31.53622,32.84639,179780.32004229
2024-07-30,32.89638,33.67596,31.29998,31.61051,146406.49867122
2024-07-31,31.63051,32.98581,31.00039,32.85751,143054.81716918
2024-08-01,32.83817,33.77919,30.55217,31.62405,140372.64953868
2024-08-02,31.64403,34.4345,29.32212,32.71234,241975.26200274
2024-08-03,32.68237,34.74288,31.67305,32.60944,325589.14130112
2024-08-04,32.61944,32.75034,30.07502,31.27093,121947.82523779
2024-08-05,31.21095,32.00727,25.41975,30.45579,375200.76776352
2024-08-06,30.47579,32.8182,29.15136,32.51235,220103.96555971
2024-08-07,32.50235,34.05157,31.18249,32.19322,142739.58518869
2024-08-08,32.16322,36.44056,31.60411,35.99079,94529.131066385
2024-08-09,36.05045,40.54378,35.35025,40.03241,193075.87681848
2024-08-10,40.0124,41.89633,39.99239,41.29785,124500.18516184
2024-08-11,41.27784,41.72793,39.37063,40.31403,124907.09763626
2024-08-12,40.32403,43.22778,39.79318,42.25422,209777.95817072
2024-08-13,42.37466,44.09705,40.12762,42.21507,174456.4433261
2024-08-14,42.23507,45.26357,42.02882,42.2338,153166.24380852
2024-08-15,42.2338,43.40041,40.50891,41.86753,112277.37952654
2024-08-16,41.95797,43.25822,41.47829,42.56191,73432.949490445
2024-08-17,42.57978,44.32399,41.81003,43.49391,47859.640017457
2024-08-18,43.47,44.20398,42.08505,42.89858,72904.454118888
2024-08-19,42.88858,43.53305,40.96106,41.61915,83088.882411148
2024-08-20,41.57915,42.52233,41.17852,41.54042,59301.554114152
2024-08-21,41.59042,43.05387,40.98369,41.02369,84660.169678705
2024-08-22,41.00287,42.2638,40.94328,41.26206,67359.402252636
2024-08-23,41.24206,42.32242,39.7004,41.87347,89930.925415209
2024-08-24,41.90308,44.38553,41.01517,43.05463,100682.13361306
2024-08-25,43.1451,43.17589,39.80393,40.014,83974.370739165
2024-08-26,40.06402,41.21783,36.42728,36.84663,91574.002956953
2024-08-27,36.88664,37.26447,35.51787,35.97036,85544.349936958
2024-08-28,35.96036,36.07433,32.59261,33.73304,93913.814422523
2024-08-29,33.71303,34.55587,32.91165,33.23967,56774.050777881
2024-08-30,33.22934,33.52101,31.9033,33.19568,82068.728854189
2024-08-31,33.13536,33.25534,31.9984,32.54382,38031.631853174
2024-09-01,32.52325,32.70346,30.45482,30.71447,80305.013557931
2024-09-02,30.71447,30.71447,28.25633,29.57497,117449.14560007
2024-09-03,29.56409,30.37787,28.70794,29.18183,81181.497033349
2024-09-04,29.15417,29.9997,27.31262,29.76673,99142.713608887
2024-09-05,29.78672,29.83672,28.70254,28.94957,51257.764211432
2024-09-06,28.92958,29.37913,26.15613,26.78606,168846.7530526
2024-09-07,26.77607,28.9571,26.68612,27.77722,59413.041194402
2024-09-08,27.78166,28.11241,27.15756,27.51725,48448.667885387
2024-09-09,27.50624,29.4756,27.40698,29.41529,74674.656119963
2024-09-10,29.4253,31.18844,29.01855,30.57786,76362.930046202
2024-09-11,30.56222,30.98814,29.12854,29.67267,99245.481947764
2024-09-12,29.63407,30.38182,29.19358,29.29766,62416.753882907
2024-09-13,29.27766,30.81339,29.27766,30.59223,39740.605816451
2024-09-14,30.61224,31.09591,30.11054,30.5755,33908.464113426
2024-09-15,30.5455,31.51567,29.33352,29.5303,34666.632491649
2024-09-16,29.55182,29.64593,28.69139,28.99449,66758.822363916
2024-09-17,29.0071,30.50031,28.87422,29.91269,39987.868973913
2024-09-18,29.88269,30.53031,28.97,29.9512,44131.9201745
2024-09-19,29.99499,32.33356,29.9509,31.64316,65667.614822637
2024-09-20,31.54315,32.49708,30.34727,30.94278,53347.76125264
2024-09-21,30.95309,31.54284,30.4897,30.9831,32752.49651571
2024-09-22,30.9931,31.45283,29.44941,29.86,52250.587861375
2024-09-23,29.86701,31.0572,28.70455,29.50852,92180.450790499
2024-09-24,29.46853,30.07549,28.81741,29.25854,52894.534104405
2024-09-25,29.25854,29.9091,28.59457,28.91537,52066.162943632
2024-09-26,28.85509,31.16969,28.06326,30.48305,99446.287469038
2024-09-27,30.47305,31.41534,29.85209,30.36546,46495.340178596
2024-09-28,30.36546,31.37471,28.85289,29.23322,73304.079234748
2024-09-29,29.25415,29.54295,28.9913,29.10835,31304.80589259
2024-09-30,29.12037,29.16204,27.8608,28.09101,49976.882170341
2024-10-01,28.09101,28.59571,25.80277,26.77304,78687.871467969
2024-10-02,26.80303,27.56393,25.65538,25.90326,63283.872536335
2024-10-03,25.87301,26.38578,24.42658,25.66692,58191.355983725
2024-10-04,25.63692,27.0589,25.35645,26.76946,51709.565205836
2024-10-05,26.77973,28.41744,26.58814,27.24564,87186.429522064
2024-10-06,27.24564,29.28561,27.24564,28.49516,127845.83188314
2024-10-07,28.52285,30.19547,28.51515,29.27122,80951.262072882
2024-10-08,29.23123,29.55084,28.27812,29.21895,108649.70448409
2024-10-09,29.18868,29.32505,28.56398,29.05441,79417.893171046
2024-10-10,29.04442,32.90212,29.01561,32.70464,140106.12003678
2024-10-11,32.71463,37.34085,32.61474,35.95533,334426.19249091
2024-10-12,35.90533,36.4943,34.24938,34.30936,128019.38364147
2024-10-13,34.28971,37.50837,33.93962,35.08561,91564.139202732
2024-10-14,35.09351,38.37272,35.05211,36.33419,103484.37694868
2024-10-15,36.35455,38.3385,36.02919,37.82054,116207.95501138
2024-10-16,37.83016,40.7745,36.72229,36.88225,159216.72085484
2024-10-17,36.86226,37.6372,34.94672,36.15698,118186.24081703
2024-10-18,36.16084,37.53536,35.43157,35.74571,69678.215942867
2024-10-19,35.73571,37.05704,35.26224,36.98149,53445.332186965
2024-10-20,36.99,37.44497,35.89426,37.02778,44417.508162821
2024-10-21,37.0011,39.66413,36.08339,38.084,132453.17715065
2024-10-22,37.98442,38.8424,36.52697,37.48299,82176.208937563
2024-10-23,37.48299,38.63023,37.06692,37.52019,74766.519304101
2024-10-24,37.5298,38.6939,35.86877,37.01741,82143.45112115
2024-10-25,36.92709,37.90762,35.64568,36.17477,93426.323880425
2024-10-26,36.16479,36.61911,34.20753,34.95415,64358.093000446
2024-10-27,34.95415,37.43203,33.05763,37.21857,97878.956311624
2024-10-28,37.17396,39.00486,36.89088,38.32315,235881.36418931
2024-10-29,38.38311,41.0318,35.80524,38.52767,212287.04217634
2024-10-30,38.55804,39.85844,37.92293,38.41732,91657.255873418
2024-10-31,38.45769,38.58688,36.5996,36.76178,85865.829680224
2024-11-01,36.79174,38.09476,36.39393,37.84387,95673.753045749
2024-11-02,37.76392,38.7414,36.15951,36.74934,43253.382497268
2024-11-03,36.67973,37.85409,35.61539,37.62532,55365.87930825
2024-11-04,37.42502,38.33046,36.20261,37.0211,86755.616684575
2024-11-05,36.9952,38.88222,36.5862,38.18542,117706.54387981
2024-11-06,38.21541,42.41814,37.7,42.13527,286341.79168142
2024-11-07,42.14527,45.83336,42.03899,43.93152,192458.69379789
2024-11-08,43.97198,46.71133,42.16497,46.10995,175686.15816755
2024-11-09,46.11996,47.57996,44.16236,45.81328,145570.76868438
2024-11-10,45.79373,48.21313,44.0663,45.79517,214147.19137011
2024-11-11,45.67556,47.92209,43.3859,44.41146,191749.24760187
2024-11-12,44.43059,45.52456,39.90951,42.74777,254063.99889986
2024-11-13,42.73776,42.73776,37.30839,38.58239,208787.59798592
2024-11-14,38.57238,39.49026,36.47021,37.43449,112729.31811224
2024-11-15,37.51413,39.07406,36.41182,38.63159,100603.72980242
2024-11-16,38.65121,46.953,38.00064,44.44555,167936.74642666
2024-11-17,44.41554,45.8856,42.18392,43.75175,136974.49745049
2024-11-18,43.68175,47.97,43.30173,44.84032,115451.71877175
2024-11-19,44.80028,45.23215,42.3808,42.56399,101113.17801343
2024-11-20,42.55398,43.55003,40.55768,41.88888,91764.702222783
2024-11-21,41.89847,46.79637,40.58487,45.1524,93487.269261825
2024-11-22,45.12238,47.08704,43.51609,44.79609,98501.695396181
2024-11-23,44.88663,50.22569,44.7076,49.44334,135571.71816938
2024-11-24,49.52343,57.5621,48.25701,51.72167,168553.13356494
2024-11-25,51.7517,53.93796,46.60928,48.51787,103280.1389367
2024-11-26,48.46788,49.59992,43.94637,46.7327,93083.138400817
2024-11-27,46.79221,58.56188,46.76222,55.47542,310320.19366572
2024-11-28,55.52547,59.05659,55.08826,55.66278,100484.39017859
2024-11-29,55.69278,56.60623,54.19873,54.40915,86742.123261015
2024-11-30,54.44972,62.18797,53.50032,60.23408,125152.08846373
2024-12-01,60.29411,60.29411,56.22922,59.2502,107742.70391636
2024-12-02,59.2708,77.37166,57.28,74.75616,440333.04980182
2024-12-03,74.77691,79.27774,68.72863,73.54924,213553.27684285
2024-12-04,73.59781,76.79761,69.22459,70.79545,111258.89610146
2024-12-05,70.6853,75.4305,67.26538,71.66661,187280.36434472
2024-12-06,71.66805,74.50277,68.31642,70.20956,135647.36106139
2024-12-07,70.1702,72.78746,69.7923,70.08903,52181.308857623
2024-12-08,70.05901,75.00699,68.6443,74.39164,89884.944650896
2024-12-09,74.40164,74.79111,52.44266,56.82704,217365.20522407
2024-12-10,56.93651,60.43692,53.61858,58.95946,161362.75537176
2024-12-11,58.94946,64.80209,56.52163,63.6318,70342.927187091
2024-12-12,63.61115,67.54161,58.63172,59.05358,169143.07279206
2024-12-13,59.07358,60.10781,57.37803,58.82059,58449.181096704
2024-12-14,58.83118,60.57303,56.99088,58.19476,57488.294566818
2024-12-15,58.25417,59.68074,56.2993,57.52792,41938.89126123
2024-12-16,57.54849,60.99826,56.15584,57.18601,64290.800764689
2024-12-17,57.18601,57.88553,55.05725,55.39446,59851.530846018
2024-12-18,55.16503,56.3083,50.53332,50.86914,76085.072535309
2024-12-19,50.89963,53.62264,46.11304,49.41549,125305.60697955
2024-12-20,49.36553,54.94766,41.33749,54.43351,163946.46017649
2024-12-21,54.38354,56.94664,51.99128,53.26802,97259.934403772
2024-12-22,53.20859,59.42016,50.44416,57.46154,113581.44403655
2024-12-23,57.4915,68.27975,54.87057,68.21915,172942.46528822
2024-12-24,68.12859,71.74366,64.11304,69.14741,199413.11742598
2024-12-25,69.09745,78.22502,68.68638,72.83439,181226.96518636
2024-12-26,72.81441,74.07698,66.24033,68.92548,106908.13350167
2024-12-27,68.94339,70.38262,61.28163,62.0992,94516.793102512
2024-12-28,62.17971,64.08864,59.59612,62.65199,61654.373538071
2024-12-29,62.60209,66.19396,59.71412,60.22234,66000.993697392
2024-12-30,60.27224,62.39619,57.16749,57.79462,50389.539297633
2024-12-31,57.67484,59.69852,55.52653,55.58642,50436.45037463
2025-01-01,55.6463,58.9906,55.02525,58.51744,39542.320451999
2025-01-02,58.56734,61.28395,57.77841,58.8599,55317.948108743
2025-01-03,58.82993,62.02332,56.69234,61.36667,44870.969947223
2025-01-04,61.37667,61.38237,58.69121,59.14876,25002.431620086
2025-01-05,59.13817,59.58033,57.15399,58.58535,27004.04637707
2025-01-06,58.61534,61.46553,57.24798,59.41723,27564.654247291
2025-01-07,59.47724,60.47478,51.47352,52.31215,35404.175318296
2025-01-08,52.26268,53.36199,47.54764,50.45435,36629.190593961
2025-01-09,50.44486,50.92268,46.19584,47.03718,29297.513903191
2025-01-10,46.97718,48.78171,46.70486,48.32985,25255.661161898
2025-01-11,48.36984,49.50474,47.24251,48.62665,19009.788462859
2025-01-12,48.63713,48.93552,47.32585,47.55098,21044.83118372
2025-01-13,47.60142,49.19785,43.87333,48.57959,50266.244000696
2025-01-14,48.56959,51.54886,48.11978,51.47888,26415.598976459
2025-01-15,51.37841,55.19221,50.08444,54.52164,37542.294247736
2025-01-16,54.59164,55.42499,52.65157,53.62766,27162.768358504
2025-01-17,53.62713,56.83806,53.46038,55.21766,31196.055345801
2025-01-18,55.22767,55.22767,50.44809,51.77284,30810.691400759
2025-01-19,51.70239,52.45644,46.09831,46.65955,55307.798960084
2025-01-20,46.86121,51.66942,45.67329,47.86961,31565.284873775
2025-01-21,47.90437,50.81797,45.55755,49.20738,24510.268390998
2025-01-22,49.18131,50.06049,48.30855,48.89875,17474.338012709
2025-01-23,48.91826,49.46582,46.80846,48.6002,19638.277552878
2025-01-24,48.61069,49.40567,46.19185,46.20323,32039.487796481
2025-01-25,46.16277,46.94732,45.67772,46.86109,16418.945162512
2025-01-26,46.88156,47.20772,45.72268,45.77268,11144.8122938
2025-01-27,45.67315,45.67315,40.40919,42.94883,21299.627648143
2025-01-28,42.88927,44.82328,40.79674,42.10262,17313.511376284
2025-01-29,41.93273,43.91517,39.75397,43.07828,23984.481260126
2025-01-30,43.03828,45.76222,42.0679,44.36444,26770.401751368
2025-01-31,44.37444,45.36907,41.29124,43.03752,18923.307087407
2025-02-01,43.02752,43.73344,39.79005,39.79005,18195.80247851
2025-02-02,39.80045,40.0068,32.0416,33.02009,64161.407594515
2025-02-03,33.10007,35.8097,22.96288,35.63524,89771.046559041
2025-02-04,35.59592,35.99062,31.17465,31.69552,36302.151022429
2025-02-05,31.78557,33.60041,31.41346,31.83223,30889.761286666
2025-02-06,31.84255,32.57195,29.15029,30.20211,25717.788980066
2025-02-07,30.12211,32.27774,29.12204,29.71089,37310.490140008
2025-02-08,29.70089,31.73937,29.61118,31.54252,48019.426007133
2025-02-09,31.52252,34.12478,30.81246,32.08417,44294.481929463
2025-02-10,32.09385,33.16265,31.21655,32.58554,20975.894793663
2025-02-11,32.58586,34.84488,31.88638,32.91638,30280.080871031
2025-02-12,32.91638,33.38399,30.26576,32.57228,56464.210295836
2025-02-13,32.55228,33.83,30.71215,32.12064,45105.572466574
2025-02-14,32.16257,33.8215,32.10289,32.61554,29313.792985957
2025-02-15,32.63522,33.50234,31.35345,31.50252,21585.593777733
2025-02-16,31.56221,35.74071,31.03093,34.95384,60221.943461863
2025-02-17,34.80383,36.42036,34.09864,36.15108,72256.473561024
2025-02-18,36.17145,36.77706,32.54763,33.73907,62496.387917528
2025-02-19,33.76939,36.41308,32.98581,36.23493,48108.320146561
2025-02-20,36.28492,38.95805,35.73678,36.42546,55299.372326369
2025-02-21,36.50584,38.16572,34.23144,35.13715,42380.334835009
2025-02-22,35.14714,36.65193,34.54,36.1553,21502.340975118
2025-02-23,36.83589,37.40299,35.0421,35.37965,23304.091855773
2025-02-24,35.89964,36.15892,31.83682,32.63739,44447.259115436
2025-02-25,32.8377,34.62065,30.59316,33.98564,77772.191915463
2025-02-26,34.08588,36.88608,32.90749,36.48322,51655.369725979
2025-02-27,36.48322,37.60236,35.45314,36.74848,39801.384987075
2025-02-28,36.73849,37.53122,34.70222,36.84419,35522.443798487
2025-03-01,36.84419,37.96721,36.58536,37.62741,33325.166051559
2025-03-02,37.60742,43.12137,37.32012,42.01478,53263.691496161
2025-03-03,42.03476,42.84857,36.3509,36.77319,40749.393359418
2025-03-04,36.72692,36.8568,33.13679,35.05264,37669.009084455
2025-03-05,34.9923,37.42802,34.29211,36.45891,46821.963639019
2025-03-06,36.41179,36.75926,32.70575,34.20966,32365.353781084
2025-03-07,34.22973,34.48828,31.90043,33.25569,50198.93599812
2025-03-08,33.18572,33.33933,31.11661,32.7192,31073.795818268
2025-03-09,31.3449,31.37488,27.94602,28.11594,65411.512456211
2025-03-10,28.07596,30.48559,27.04564,28.32016,54952.518685137
2025-03-11,28.30018,29.60052,26.47146,28.81222,71779.751550901
2025-03-12,30.45208,30.47177,26.96326,28.80309,71209.822070815
2025-03-13,28.7231,31.18127,28.08157,30.79552,31890.680411888
2025-03-14,29.1066,30.97062,28.9319,30.3103,79439.527031332
2025-03-15,30.4103,30.90062,29.47912,30.75908,52311.27902491
2025-03-16,30.77969,32.18064,30.02,31.18782,87266.055815701
2025-03-17,31.22781,32.77574,30.52786,32.61772,65699.332626926
2025-03-18,32.60772,34.26829,30.20456,31.36059,59529.753048022
2025-03-19,31.42026,32.54349,30.91763,32.28354,86322.288664389
2025-03-20,32.36518,33.59488,30.54716,31.53486,108095.59442702
2025-03-21,31.56789,31.80772,27.65617,28.75274,264797.81800552
2025-03-22,28.67279,30.60856,27.58344,28.73138,226370.13406497
2025-03-23,28.72138,29.80106,28.27868,28.75137,184286.45438633
2025-03-24,28.75137,30.17095,27.53898,29.50705,93721.852927761
2025-03-25,29.52502,32.99528,28.57371,32.41583,183910.44408249
2025-03-26,32.46675,38.9435,30.38061,32.20386,122223.60970178
2025-03-27,32.15678,39.21392,31.67412,37.41252,77431.518402373
2025-03-28,37.43626,37.56624,35.27882,36.71869,67315.312384403
2025-03-29,36.69907,37.17326,34.96251,35.95481,57326.232088891
2025-03-30,35.91484,37.86348,35.78493,37.39755,32644.645489807
2025-03-31,37.33385,39.12043,36.9989,39.07436,84228.498854031
2025-04-01,39.07436,42.62574,38.82835,41.30174,112018.40301354
2025-04-02,41.33173,41.64583,39.45605,39.82609,65706.979767188
2025-04-03,39.83721,40.45636,37.70944,39.54378,65784.691689357
2025-04-04,39.53378,41.47008,38.64492,40.34426,78520.659306202
2025-04-05,40.32983,41.71166,37.40129,37.88105,88615.71552275
2025-04-06,37.89104,39.92003,36.9778,39.03656,59534.043468745
2025-04-07,39.03656,39.16296,27.467,34.69334,455224.26042694
2025-04-08,34.75331,35.90994,33.57312,35.0784,194814.50388009
2025-04-09,38.34546,39.06403,33.6937,37.16442,459942.61967965
2025-04-10,37.00889,37.00889,31.2784,35.6411,350445.75966591
2025-04-11,35.70071,38.01489,34.81084,35.61504,208559.79144637
2025-04-12,35.58932,35.69464,34.65613,35.02598,67633.384689884
2025-04-13,35.02598,35.43937,29.81404,31.73048,182543.18269646
2025-04-14,31.74047,34.79956,30.69,31.77953,245513.08253412
2025-04-15,31.75635,32.26,30.21302,31.11622,126096.19482314
2025-04-16,31.04621,32.17678,30.39392,31.47685,36749.391447968
2025-04-17,31.34687,31.57684,30.10398,31.07311,33106.621204793
2025-04-18,31.05621,31.79,29.75702,31.32313,27928.304068673
2025-04-19,31.34313,31.91,30.84,31.70683,14868.124451138
2025-04-20,31.7,32.41,30.46,31.0169,24811.105204672
2025-04-21,30.90691,32.16,30.27605,31.36314,35934.108144679
2025-04-22,31.34313,32.31615,27.61,32.09706,57267.381932393
2025-04-23,32.10738,33.82691,31.91638,33.82352,72482.291142606
2025-04-24,33.82352,34.23711,31.61948,32.28968,50116.198784403
2025-04-25,32.28968,33.66346,32.19322,33.14318,30830.048975492
2025-04-26,33.1465,34.66559,31.55631,31.9732,58919.127949891
2025-04-27,33.49335,33.81338,31.07,32.85328,15175.97960083
2025-04-28,31.07311,40.10802,30.78616,35.86641,269886.8190244
2025-04-29,35.84,36.58366,33.91661,34.43656,81766.451657367
2025-04-30,34.46655,36.45635,34.12853,35.86283,45848.757232536
2025-05-01,35.90282,37.16,34.78348,36.54634,53657.87838964
2025-05-02,36.65633,38.17382,35.76715,35.9964,63887.474732653
2025-05-03,36.01,36.70633,35.13,35.65643,18311.69463215
2025-05-04,35.66643,36.32637,34.37312,35.68643,51071.191401894
2025-05-05,35.74285,37.28508,35.31647,36.51808,41305.689428161
2025-05-06,36.48809,36.74,34.56309,36.49635,60385.845703008
2025-05-07,36.56634,40.91,36.51635,40.89591,148515.20953154
2025-05-08,40.77592,41.86325,39.21608,41.64334,66810.248839634
2025-05-09,41.69749,43.19839,40.83366,41.25762,61146.074340442
2025-05-10,41.47755,43.74812,40.3,42.54149,54915.33924081
2025-05-11,42.50575,44.991,41.24,44.86103,87428.183183806
2025-05-12,44.92101,45.75458,41.5117,43.67689,61080.040302496
2025-05-13,43.62691,44.52664,41.56169,43.17,42200.932264849
2025-05-14,43.18,43.72125,40.61188,42.12579,45809.940346833
2025-05-15,42.13735,42.83143,39.83203,41.87,47652.767176609
2025-05-16,41.86,42.21109,40.47595,40.62594,21159.025198236
2025-05-17,40.52595,41.64583,39.58604,40.74592,42581.648617398
2025-05-18,40.65593,42.0542,39.57396,40.61,15109.715687523
2025-05-19,40.57406,41.46,38.98,40.71407,27857.581430661
2025-05-20,40.71,41.14411,39.35606,40.8,24779.579195682
2025-05-21,40.83,42.0442,40.63813,41.98259,22552.496139783
2025-05-22,41.97259,50.79016,41.89419,48.74462,37960.602708865
2025-05-23,48.73949,50.45009,46.89,47.34041,40094.200757873
2025-05-24,47.40995,49.51495,46.37066,49.32493,19632.381805163
2025-05-25,49.39494,52.86529,46.70267,52.64526,37428.659805925
2025-05-26,52.60526,56.62,50.62,54.35913,96020.711521018
2025-05-27,54.31913,55.95119,50.9751,52.20044,41092.410719347
2025-05-28,52.32046,54.28543,50.03501,52.75055,40347.817148192
2025-05-29,52.70054,55.84558,52.29568,54.08918,36046.92336947
2025-05-30,54.08918,54.08918,48.42516,48.44546,49461.971286449
2025-05-31,48.44546,50.91018,45.15548,49.93999,70360.328443491
2025-06-01,49.92998,53.0553,49.0198,52.65526,61396.758818921
2025-06-02,52.75527,54.0154,52.13042,53.9954,40484.143996846
2025-06-03,54.0154,56.19247,52.33615,54.70734,80717.788285088
2025-06-04,54.67732,55.06752,50.10004,50.52525,42071.85323831
2025-06-05,50.52525,50.98548,47.54376,48.73462,64613.475069722
2025-06-06,48.75462,49.85491,46.41928,48.40903,34650.544243439
2025-06-07,48.26376,50.72548,47.51272,50.38524,31792.558032029
2025-06-08,50.45529,50.88576,48.51878,49.12436,24497.384228685
2025-06-09,49.10945,50.49028,48.42387,50.07502,31438.599737955
2025-06-10,50.04501,53.07182,49.90998,52.10604,49258.832518199
2025-06-11,52.10604,52.47622,49.11473,50.2351,52603.815147273
2025-06-12,50.18508,51.42542,47.57951,48.72435,51592.380174022
2025-06-13,48.68433,48.76437,43.6931,44.83689,46612.94685878
2025-06-14,44.80344,45.4454,43.29163,44.01639,50727.579671408
2025-06-15,43.99638,44.64014,42.75991,43.20022,23156.310819585
2025-06-16,43.20728,46.48,43.05984,44.6323,47376.380221825
2025-06-17,44.70681,44.77579,40.58594,40.81816,45197.346692753
2025-06-18,40.83449,43.0086,40.62842,42.23845,44224.030858055
2025-06-19,42.22266,42.36964,41.08874,41.41483,12878.285028809
2025-06-20,41.41483,42.12684,39.28214,39.93201,16414.563861775
2025-06-21,39.86203,41.44485,38.56386,38.96779,45875.19863525
2025-06-22,38.90778,40.04401,36.44457,36.671,55547.586661749
2025-06-23,36.59366,40.54646,36.59366,40.45234,47378.34641922
2025-06-24,40.26621,42.82278,39.94592,42.54675,47045.653279925
2025-06-25,42.53674,42.93146,40.8649,41.36132,41995.937120643
2025-06-26,41.48558,41.51733,38.7387,39.22744,41996.506064209
2025-06-27,39.12737,39.92191,38.44073,38.91722,55196.108614766
2025-06-28,39.00729,39.12737,37.34986,38.82716,36655.845213774
2025-06-29,38.82716,39.90792,38.57083,39.36754,25326.899130429
2025-06-30,39.44971,40.27219,38.26912,38.32532,36128.852969028
2025-07-01,38.32532,38.44537,36.35454,36.85474,40749.855311129
2025-07-02,36.87474,38.40919,36.55827,38.38918,31175.090034824
2025-07-03,38.52925,40.08804,38.09619,39.82786,43272.339229303
2025-07-04,39.86789,41.83509,39.03171,39.92798,64866.899491852
2025-07-05,39.92197,40.27403,38.46154,38.95114,16985.442730413
2025-07-06,38.84223,39.60979,37.72131,39.53976,22795.029602317
2025-07-07,39.38181,39.60188,38.0252,38.49924,25784.732143953
2025-07-08,38.49924,42.46425,38.10524,42.24422,48300.6895919
2025-07-09,42.20422,45.0045,38.78388,39.84797,151757.71331083
2025-07-10,39.86399,42.15264,39.85399,42.09842,62138.970403767
2025-07-11,42.11263,43.64309,41.20824,42.39271,42625.56841601
2025-07-12,42.40272,42.81284,40.36017,41.78253,37919.748439509
2025-07-13,42.03387,43.56742,41.70834,42.18687,30379.931994537
2025-07-14,41.91094,44.28771,41.79089,43.09,34361.113764648
2025-07-15,43.06431,43.09862,41.35,42.53425,36993.221966642
2025-07-16,42.49425,44.40776,42.47425,44.05762,27380.675534011
2025-07-17,44.11205,45.51275,43.01579,45.34813,32776.469218044
2025-07-18,45.59278,46.02219,43.73749,44.3533,46544.866795075
2025-07-19,44.3333,45.14707,42.70708,44.54226,25954.777776625
2025-07-20,44.11645,45.51275,43.64617,44.39331,13421.086052264
2025-07-21,44.39775,44.80239,43,44,29307.010901182
2025-07-22,44,44,40.60624,42.28268,32625.502784879
2025-07-23,42.28268,43.0215,39.988,40.17402,36429.098266773
2025-07-24,40.17402,41.88256,38.47538,39.25354,33794.245430432
2025-07-25,39.26354,39.48973,38.029,38.86389,26218.777483973
2025-07-26,38.86777,40.67,38.73387,40.07401,17239.105599854
2025-07-27,40.07801,41.17194,39.91798,40.31209,16126.449177818
2025-07-28,40.31209,41.85255,39.30393,39.41394,38336.028249245
2025-07-29,39.40788,40.21,38.46,39.0161,30263.808785106
2025-07-30,39.0122,39.80407,36.71633,36.93,43122.757378259
2025-07-31,36.93631,39.16,36.24,36.64634,32845.234861179
2025-08-01,36.56634,37.14,34.7261,34.82955,31969.286238402
2025-08-02,34.79956,35.43646,33.71663,34.10659,21504.275775597
2025-08-03,34.10659,36.13,33.95,34.77652,20334.679112102
2025-08-04,34.61,36.14361,34.61,35.66713,20645.972071126
2025-08-05,35.65713,36.02,33.91339,34,24462.104370785
2025-08-06,33.9634,35.08753,33.92,34.51035,22933.591906909
2025-08-07,34.44377,37.26,33.96019,35.97438,26330.813168514
2025-08-08,36.0108,38.39537,35.85075,37.09742,33219.324185786
2025-08-09,37.10113,40.012,36.9974,38.62544,21671.406706834
2025-08-10,38.62544,40.08202,36.90738,37.13743,20182.884383941
2025-08-11,37.12742,38.63386,35.71,35.81,30545.663766115
2025-08-12,35.8,39.69397,35.67,38.31383,48922.516173338
2025-08-13,38.21,39.38,37.05259,37.8289,99912.58163322
2025-08-14,37.79889,39.08563,35.27467,35.3147,90145.160225088
2025-08-15,35.3047,36.9369,35.07804,35.61135,58796.709288718
2025-08-16,35.61491,35.91871,35.54131,35.67495,38926.192604326
2025-08-17,35.62848,37.90516,35.44125,35.86509,27568.677388815
2025-08-18,35.8615,35.91512,33.68684,34.17049,56674.817021728
2025-08-19,34.17049,35.43771,33.77,34.18342,59785.42570921
2025-08-20,34.16683,37.75,33.09331,37.15114,135722.83210577
2025-08-21,37.12113,38.31,36.27,37.9962,129270.28921918
2025-08-22,38.0062,41.80418,37.77622,40.5,145230.43698085
2025-08-23,40.5,43.44396,39.12217,39.64603,52678.212526864
2025-08-24,39.64207,43.16014,39.36213,39.6,94296.077972574
2025-08-25,39.57,41.38172,36.57731,36.66367,59687.192840274
2025-08-26,36.60732,41.03821,36.5273,40.68814,52008.871371972
2025-08-27,40.68814,43.16432,38.81776,38.85165,44265.39391999
2025-08-28,38.81776,43.0043,38.72774,41.86837,55061.485591175
2025-08-29,41.84418,43.70437,40.07202,40.73222,52482.57919671
2025-08-30,40.73222,40.75222,39.51395,40.06401,32181.7352164
2025-08-31,40.08802,41.0123,39.78398,40.81816,32380.962854127
2025-09-01,40.81816,41.32239,38.67773,39.76795,62346.313493962
2025-09-02,39.77795,41.79253,39.55395,41.46829,45029.712957577
2025-09-03,41.42242,43.06861,40.80408,41.79089,61487.816745518
2025-09-04,41.79089,41.91094,40.18804,40.78816,27415.280074901
2025-09-05,40.79816,41.86419,40.60244,41.03821,33610.03284818
2025-09-06,41.06821,45.55366,40.91227,45.3436,65152.770148692
2025-09-07,45.35907,48.46969,45.35907,48.14481,151031.31771788
2025-09-08,48.10481,51.91519,47.93479,50.66013,130043.91712494
2025-09-09,50.70507,51.41028,47.88958,47.93438,71589.136463059
2025-09-10,47.91958,49.15474,47.17886,47.85435,46584.228625297
2025-09-11,47.91437,48.27448,46.74869,47.79911,39240.24064469
2025-09-12,47.83391,50.30021,47.24417,49.43952,39102.991101769
2025-09-13,49.48956,51.00058,48.88932,50.53535,28193.228796133
2025-09-14,50.49532,55.42323,50.49532,51.47601,134245.4838355
2025-09-15,51.43598,51.90594,49.24953,50.71521,38779.616774007
2025-09-16,50.71028,53.38601,49.6849,51.60063,30232.554179058
2025-09-17,51.69583,52.41619,50.1901,51.24561,32937.551767892
2025-09-18,51.24561,51.49573,50.08503,50.59528,49362.995083215
2025-09-19,50.57527,50.97548,48.22892,49.47967,45003.030705304
2025-09-20,49.44965,51.10064,48.50393,50.50533,46059.371153817
2025-09-21,50.55536,51.83108,50.34019,51.56607,36084.068879863
2025-09-22,51.56607,51.78622,46.38171,48.27377,52337.630181582
2025-09-23,48.2886,51.88593,47.77773,51.52575,85107.647019066
2025-09-24,51.46572,58.45505,51.37054,57.79466,201860.60616041
2025-09-25,60.94655,61.06662,53.05181,56.38818,127143.83821233
2025-09-26,56.38818,56.40819,52.35185,55.90469,49864.5334251
2025-09-27,55.95473,56.76538,52.09124,55.51884,45012.215139861
2025-09-28,55.59889,61.54075,54.00238,60.58422,89233.16663857
2025-09-29,60.56027,71.0426,60.56027,69.4255,312383.13891315
2025-09-30,69.6187,77.541,63.3243,74.49723,412662.78584022
2025-10-01,74.40975,128.4899,73.61679,121.8452,1349896.5487917
2025-10-02,121.7452,159.2555,115.4292,132.9062,1764661.3667785
2025-10-03,132.8362,158.0579,124.1893,139.3753,601143.06835506
2025-10-04,139.4654,176.3233,124.4519,166.73,703084.09605829
2025-10-05,166.8801,172.8491,143.9075,168.114,556219.25341848
2025-10-06,168.5042,176.9708,154.7273,157.4344,377043.48985982
2025-10-07,157.5044,160.9865,121.4628,133.2332,558522.80703406
2025-10-08,133.1531,185.6328,126.2183,180.3567,690246.79623294
2025-10-09,180.4367,217.7906,163.3159,214.9989,949000.05778695
2025-10-10,214.8388,274.137,149.0391,196.714,1224389.9785446
2025-10-11,196.6467,294.6544,174.399,290.4091,978507.48582961
2025-10-12,290.4191,298.2475,245.7628,262.5861,596443.2172872
2025-10-13,263.2467,288.2592,235.7956,260.8846,348178.28024198
2025-10-14,260.7645,263.3616,217.9442,241.6949,304307.91913116
2025-10-15,241.9209,278.1446,229.6606,229.7578,311105.31455643
2025-10-16,229.6077,245.8483,209.1945,218.6674,302296.01122482
2025-10-17,218.8775,234.7773,187.4875,230.2821,388656.75576857
2025-10-18,230.2621,231.0424,210.4141,218.2791,185572.34724961
2025-10-19,218.2391,240.096,211.7235,237.475,219066.28538356
2025-10-20,237.8251,284.3737,230.2551,268.1172,450967.055274
2025-10-21,268.0772,310.155,245.9338,272.7836,487343.3129265
2025-10-22,272.7536,281.7289,228.0684,232.0496,466770.68564882
2025-10-23,231.7995,252.501,226.848,235.8879,319140.35511365
2025-10-24,235.9679,273.2019,235.9679,259.6479,286134.17169845
2025-10-25,259.6038,276.2829,258.3933,275.8952,183593.90837114
2025-10-26,275.9752,359.2159,272.1344,345.139,987937.80886842
2025-10-27,345.209,374.6475,325.4176,339.884,680763.40322288
2025-10-28,339.914,343.8644,308.3708,318.0136,438799.58121451
2025-10-29,317.6135,363.1926,310.7032,357.0914,414173.31893609
2025-10-30,357.1214,367.6635,298.4197,340.31,631059.59063137
2025-10-31,340.58,410.1769,334.42,409.796,901651.71047305
2025-11-01,409.5261,449.3652,393.6013,412.4675,772968.51970783
2025-11-02,412.4375,432.1868,367.52,414.62,546090.15263216
2025-11-03,414.41,430.8838,374.7525,416.5583,462318.94964418
2025-11-04,416.9483,482.9851,371.4457,440.8859,1542330.5930136
2025-11-05,441.1659,507.4407,411.7,487.52,760948.79836745
2025-11-06,488.57,551.3294,467.7168,521.7434,683983.92694831
2025-11-07,521.7912,745.0327,515.8136,688.2535,1761947.6881275
2025-11-08,688.6633,689.832,490.4219,606.4787,1866241.1042495
2025-11-09,606.8386,669.17,531.1438,617,809403.62139379
2025-11-10,616.87,684.0032,513.2787,525.2249,2298018.5043139
2025-11-11,525.3249,599.94,460.7961,470.8729,1319258.1254605
2025-11-12,470.9029,547.58,424.7675,521.8978,1107393.5452124
2025-11-13,521.7178,528.2172,470.1489,524.5601,614198.453404
2025-11-14,525.0174,600.9292,483.8148,595.3433,851318.14992021
2025-11-15,595.1835,741.9988,585.7284,678.1029,1443162.7722136
2025-11-16,679.2922,738.8104,649.4451,686.0868,1550697.3288244
2025-11-17,685.647,727.2234,622.8913,643.2106,844740.80011102
2025-11-18,643.6547,653.7829,545.9229,623.5629,980263.26265879
2025-11-19,623.183,681.3245,581.6972,675.2817,657478.62253734
2025-11-20,674.8621,716.1866,659.2322,696.8023,631868.65101174
2025-11-21,697.3119,699.7896,519.6021,519.6521,709108.28662031
2025-11-22,521.2014,551.3294,470.1748,519.6321,1257593.3200199
2025-11-23,519.6221,610.4268,512.2263,592.5615,712051.06793798
2025-11-24,593.6313,595.4409,526.15,531.4968,488412.25901321
2025-11-25,531.4668,536.22,481.9436,499.77,512015.6491095
2025-11-26,499.96,535.7,491.5725,530.8531,328447.5093425
2025-11-27,529.763,549.0251,484.6485,487.8075,302178.23166628
2025-11-28,487.1074,490.6,448.55,458.7176,316178.05357743
2025-11-29,458.5775,474.3497,438.4015,455.8967,190088.17449186
2025-11-30,456.1524,470.198,430.533,435.3535,265058.69448128
2025-12-01,435.3235,435.7136,323.11,340.8682,1096304.5799092
2025-12-02,340.9382,383.4167,306.1224,316.1164,717088.19517524
2025-12-03,316.0164,380.052,301.4505,342.8928,1126709.9721402
2025-12-04,343.2429,369.4439,335.4541,364.2156,473995.57548323
2025-12-05,364.3857,409.1227,353.3113,358.2674,856321.18329273
2025-12-06,358.3975,362.2386,326.7106,335.164,390317.62273231
2025-12-07,335.3141,353.4007,331.9864,335.4506,324942.05568144
2025-12-08,335.3206,425.2525,333.5467,413.9928,670450.4913766
2025-12-09,413.8628,449.895,391.0482,433.9334,455419.7940229
2025-12-10,433.2266,448.1544,396.869,400.03,272020.9011293
2025-12-11,400.3801,469.984,390.8663,451.2702,500826.0296936
2025-12-12,451.2702,468.4405,447.3442,460.068,236173.12502735
2025-12-13,460.198,476.1552,423.0746,436.3072,426260.16763139
2025-12-14,435.9872,445.079,395.9888,401.1704,463873.03871667
2025-12-15,401.3205,418.4755,386.7873,413.2913,516011.91428855
2025-12-16,412.8013,416.6217,374.3974,405.9794,460725.55734498
2025-12-17,405.74,411.3789,371.6357,375.3125,344026.49601385
2025-12-18,375.3349,404.4291,372.1955,394.0717,450415.58961974
2025-12-19,394.2317,457.367,384.7445,448.9104,412647.11093491
2025-12-20,448.8504,455.8832,434.9859,444.6311,232662.95242788
2025-12-21,444.4711,451.4297,428.6671,438.8661,214619.41883565
2025-12-22,439.0161,456.7886,426.6846,434.2497,227879.82706633
2025-12-23,434.1097,437.7286,410.2569,417.6429,226579.78462408
2025-12-24,417.343,451.5945,404.7175,447.0611,257642.29909312
2025-12-25,447.1758,455.1978,436.0355,437.8548,195378.53638742
2025-12-26,437.7886,449.3002,435.5057,445.9016,150509.23615496
2025-12-27,445.7316,525.4971,444.7375,512.325,568874.52900577
2025-12-28,512.275,543.1783,510.3747,530.7913,295794.42875857
2025-12-29,531.421,558.3589,510.1005,542.3501,339282.07745681
2025-12-30,542.3401,545.2934,522.484,524.0429,173998.37287446
2025-12-31,523.7631,531.7884,500.0296,511.6153,443369.29533405
2026-01-01,511.6353,535.8025,506.4016,524.3152,116548.05623683
2026-01-02,524.7621,533.1164,481.6055,487.9836,211796.35949539
2026-01-03,488.3235,520.1859,487.2738,510.1369,203043.32569705
2026-01-04,510.2669,517.6247,494.6416,499.79,135771.02437777
2026-01-05,499.5901,509.0282,485.7014,498.5298,143378.01784395
2026-01-06,498.32,528.3443,495.4018,500.7897,314214.16756222
2026-01-07,500.4797,507.0771,473.9155,475.2347,160171.27024556
2026-01-08,474.675,482.1106,381.1984,422.2142,999038.37810183
2026-01-09,421.7546,448.0963,413.1692,418.6529,353631.03300598
2026-01-10,418.6348,419.654,362.9903,368.2714,396555.20198147
2026-01-11,368.7908,398.681,368.7669,378.4832,235531.57223394
2026-01-12,378.5431,417.5565,376.4677,403.5673,357715.74698853
2026-01-13,404.8553,413.1919,384.3638,405.97,332885.02883519
2026-01-14,406.2387,448.2948,404.2596,444.1244,417097.09049331
2026-01-15,445.7,449.0349,408.2775,410.7767,308449.32618393
2026-01-16,412.1576,417.6029,400.2099,413.076,134954.46005392
2026-01-17,413.0147,414.3142,397.281,399.73,92862.73113116
2026-01-18,399.92,401.5093,385.6243,390.8027,95213.796653091
2026-01-19,390.5828,390.6628,335.9328,367.8528,247103.82816031
2026-01-20,367.8928,371.3457,342.0704,351.8583,252572.4387589
2026-01-21,351.9177,375.6193,346.6971,364.3377,143089.63508994
2026-01-22,364.2178,368.3557,352.8575,365.5206,121519.1355867
2026-01-23,365.2507,374.74,354.8448,367.1928,93099.11734966186