Date,Open,High,Low,Close,Volume
2020-08-27,23.1,25,21.2,21.22,82219696
2020-08-28,23.98,24.4,22.02,22.79,44847272
2020-08-31,22.69,22.79,20.33,20.5,20815988
2020-09-01,20.98,21.79,20.1,21.61,15291396
2020-09-02,21.99,22,20.38,21.09,9090101
2020-09-03,20.93,21.05,20,20.03,7897129
2020-09-04,19.98,20.18,18.01,19.03,10957355
2020-09-08,17.91,18.56,17.37,17.73,8723960
2020-09-09,18.575,18.65,17.91,18.07,5888958
2020-09-10,18.3135,19.505,18.31,19.28,15465150
2020-09-11,19.49,19.55,18.36,19.1,4259731
2020-09-14,19.14,20.56,18.38,20.48,6296597
2020-09-15,20.59,21.14,20.26,21.12,4332355
2020-09-16,20.66,20.78,19.62,19.92,4062698
2020-09-17,19.01,19.67,19.01,19.24,2887950
2020-09-18,19.44,19.48,18.86,18.9,2789432
2020-09-21,18.27,18.38,17.425,18.15,5191224
2020-09-22,18.5,19.58,18.17,19.31,4131309
2020-09-23,19.42,19.42,18.1,18.41,3273928
2020-09-24,18,18.17,17.1101,17.45,3995250
2020-09-25,17.81,18,17.12,17.93,5330766
2020-09-28,19.02,19.45,18.5,19.06,5507480
2020-09-29,19.06,19.2,18.53,18.78,5856080
2020-09-30,19.94,20.09,19.16,20.07,10406023
2020-10-01,20.15,20.23,18.51,18.67,10024385
2020-10-02,18,18.56,17.98,18.19,4524988
2020-10-05,19.58,20.39,19.22,20.04,14572347
2020-10-06,20.44,20.91,19.2,19.7,7053987
2020-10-07,19.98,20.59,19.85,20.16,4938635
2020-10-08,20.51,20.63,19.72,19.86,3516681
2020-10-09,19.75,20.06,19.51,20,2932144
2020-10-12,20.45,20.53,19.76,19.88,4898774
2020-10-13,19.7,19.8,19.31,19.64,3823965
2020-10-14,20.31,22.55,20.18,22.05,18411579
2020-10-15,21.93,22.76,21.05,22.16,10449204
2020-10-16,22.98,23.1,21.32,21.77,6261649
2020-10-19,21.82,21.93,19.82,19.84,8204079
2020-10-20,20.2135,20.65,20,20.14,5993605
2020-10-21,20.2,20.47,20.01,20.42,4159677
2020-10-22,20.77,20.89,20.1399,20.82,6382558
2020-10-23,20.9,20.93,19.95,20.05,4465778
2020-10-26,20.06,20.28,19.2,19.62,4263755
2020-10-27,19.62,20.25,19.54,19.9,3603759
2020-10-28,19.67,19.67,18.5,19.02,5551475
2020-10-29,19.19,20.8199,19.19,20.72,10753302
2020-10-30,20.41,21.36,19.21,19.38,9335739
2020-11-02,21.47,22.46,20.51,20.72,19916342
2020-11-03,21.4,22.48,20.25,22.21,11308074
2020-11-04,24.04,27.44,23.4,27.39,50724019
2020-11-05,30.26,36.44,29.8,35.85,89538529
2020-11-06,36.32,39.5,33.18,34.81,102189380
2020-11-09,35.43,36.19,31.28,34.07,34809311
2020-11-10,34.39,36.5,31.01,32.9,32340206
2020-11-11,31.26,33.67,30.49,33.53,24899042
2020-11-12,36.48,48.57,35.6,44.73,166845689
2020-11-13,47.96,51.27,38,41.99,92335169
2020-11-16,40.53,45.49,39,44.1,39098425
2020-11-17,46.28,47.1,42.4,42.91,28768649
2020-11-18,43.29,43.97,40.1,42.18,26428559
2020-11-19,41.72,48.19,41.06,48.11,35122682
2020-11-20,48.66,56.77,48.3,53.89,79526173
2020-11-23,56.75,73.06,56.54,72.17,100012213
2020-11-24,72.17,74.49,62.7701,70.63,99907751
2020-11-25,64.65,67.19,63.01,64.27,49197355
2020-11-27,65.29,68.42,61.15,64.28,26582765
2020-11-30,62.76,62.8,55.5,58.76,38926465
2020-12-01,61.79,63.35,51.3,52.36,49213913
2020-12-02,47.01,57.38,46.01,56,60694235
2020-12-03,56.96,57.55,51.45,51.82,32475582
2020-12-04,50.34,52.92,48.4,49.34,27406358
2020-12-07,46.07,51.08,46,48.3,37860453
2020-12-08,50.05,51.98,48.16,48.69,26195610
2020-12-09,47.04,47.71,43.55,44.65,57423330
2020-12-10,42.94,45.08,42.84,44.8,27258931
2020-12-11,44.18,46.83,43.65,44.31,22730874
2020-12-14,45.93,48.0999,44.3,47.17,34420351
2020-12-15,48.6,51.24,47.25,49.49,35698906
2020-12-16,50.54,51.07,46.75,47.4,22522871
2020-12-17,47.01,47.89,45.22,46.38,20787383
2020-12-18,46.06,48.79,44.61,46.38,24368892
2020-12-21,45.11,47.88,45.02,46.97,18790875
2020-12-22,47.42,47.49,43.75,45.05,19477145
2020-12-23,44.77,44.96,43.0801,43.8,13495200
2020-12-24,43.04,44.2,41.64,41.87,15453319
2020-12-28,41.79,41.86,37.5,38.01,30945469
2020-12-29,38.75,41.8178,37.6,41.55,24437034
2020-12-30,42.83,43.24,41.164,42.29,20341530
2020-12-31,42.78,44.66,41.95,42.83,21960245
2021-01-04,45.6,47.69,43.48,44.1,39630292
2021-01-05,44.13,44.99,41.62,42.34,22844817
2021-01-06,41.57,43.97,40.6,41.23,23483830
2021-01-07,42.4,45.49,42.07,44.99,19661958
2021-01-08,47.92,47.95,44.02,45.45,22085449
2021-01-11,46.31,47.24,43.6,44.36,21540014
2021-01-12,45.55,54.75,45.36,54.3,57973507
2021-01-13,53.7,54.76,50.3401,51.66,28490594
2021-01-14,52,52.04,49.51,50.31,17764436
2021-01-15,49.33,49.67,46.66,47.82,19804560
2021-01-19,49.97,54.74,49.85,53.84,35241619
2021-01-20,55.97,58.37,50.81,52.46,32728437
2021-01-21,53.3,55.68,50.53,54.31,21380108
2021-01-22,54.58,57.58,54.2,56.39,22148331
2021-01-25,58.47,60.04,51.66,54.65,23297875
2021-01-26,54.75,56.38,52.87,54,12374849
2021-01-27,51.95,53.06,49.4,49.96,17383169
2021-01-28,49.72,51.26,47.76,50.16,14453430
2021-01-29,50.01,51,47.05,48.18,13687980
2021-02-01,51.11,51.34,47.63,49.27,15679277
2021-02-02,50.13,50.13,46.03,47.01,18144025
2021-02-03,46.99,47.99,45.8603,47.52,13241490
2021-02-04,47.95,48.35,46.94,48.13,9496512
2021-02-05,48.45,48.5,46.46,46.93,10165245
2021-02-08,46.5,48.35,45.6,47.61,14524427
2021-02-09,47.56,49.17,46.08,48.75,23543837
2021-02-10,48.72,51.19,47.12,47.77,20108350
2021-02-11,48.11,48.83,46.3,47.13,11042468
2021-02-12,46.9,47.21,45.88,46.89,8116314
2021-02-16,47.03,47.35,44.43,45.01,14971713
2021-02-17,44.23,44.37,41.91,43.41,15330800
2021-02-18,41.95,42.07,39.88,41.15,16922025
2021-02-19,42.46,42.58,40.66,40.88,14144987
2021-02-22,39.74,40.47,37.8,38,22724825
2021-02-23,36.4,38.04,32.72,37.91,35933957
2021-02-24,37.83,39.08,35.75,38.71,17572202
2021-02-25,38,38.01,34.75,35.4,22154910
2021-02-26,34.98,35.82,33,34.11,20753876
2021-03-01,35.01,35.82,34.73,35.5,14209442
2021-03-02,33.54,33.77,31.38,31.5,28529642
2021-03-03,32.49,32.66,29.79,30.03,22459749
2021-03-04,29.87,31.38,27.34,29.36,38047978
2021-03-05,29.22,29.9,25.27,28.03,40582952
2021-03-08,29.44,30.65,26.9,26.92,40913009
2021-03-09,29.49,31.6584,28.14,29.97,42181692
2021-03-10,32.05,32.4678,30.12,30.7,29911627
2021-03-11,32.69,35,32.17,34.81,31846620
2021-03-12,32.97,35.27,32.78,35.15,25125345
2021-03-15,36.09,36.34,34.55,35.37,19711088
2021-03-16,35.74,37.39,34.82,35.93,19094240
2021-03-17,34.5,36.6191,33.58,36.12,16316198
2021-03-18,35.13,36.8,34.9101,35,14938299
2021-03-19,34.93,37.7,34.65,37.48,26259845
2021-03-22,38.06,38.39,36.77,37.88,15161365
2021-03-23,36.99,37.66,36.27,36.33,11786362
2021-03-24,36.24,36.24,30.72,30.85,31313250
2021-03-25,29.95,33.1,29.57,32.53,25407890
2021-03-26,31.58,33.05,31.08,32.14,16863722
2021-03-29,31.52,32.14,30.69,31.41,12743695
2021-03-30,30.99,33.82,30.96,33.82,20662586
2021-03-31,34.99,37,34.18,36.51,23285507
2021-04-01,38.87,39.24,36.65,36.95,17008034
2021-04-05,37.46,37.54,35.49,36.01,10133097
2021-04-06,35.9,37.47,35.32,37.01,9316373
2021-04-07,36.31,36.31,33.95,34.07,13035733
2021-04-08,34.89,35.77,34.47,35.45,8908251
2021-04-09,34.92,35.27,34.29,34.49,5522940
2021-04-12,34.9,36.14,33.7,33.99,11231236
2021-04-13,34.54,36.03,34.21,35.48,12183689
2021-04-14,35.85,35.95,32.69,32.89,19735182
2021-04-15,32.9565,32.96,30.59,31.4,21561479
2021-04-16,30.78,31.04,30.35,30.92,13563003
2021-04-19,31.3,31.4,29.77,31.2,14845256
2021-04-20,31.3,31.84,30.35,31.27,7475398
2021-04-21,30.965,32.605,30.57,32.6,9432389
2021-04-22,32.62,33.18,31.68,32.37,11969857
2021-04-23,32.395,33.44,32.15,33.3,8924854
2021-04-26,33.5,33.59,32.23,33,12281206
2021-04-27,32.97,33.005,31.37,31.59,12001950
2021-04-28,31.46,32.2665,31.1,31.69,7992579
2021-04-29,31.97,32.02,29.82,30.52,11607894
2021-04-30,29.9,31,29.43,29.91,14568379
2021-05-03,30.09,30.24,28.87,29.02,11035504
2021-05-04,28.37,29.15,27.67,28.97,14223875
2021-05-05,29.17,29.17,27.82,27.99,5176485
2021-05-06,27.64,28.2,25.77,26.38,18358664
2021-05-07,26.61,27.672,26.41,26.69,11595513
2021-05-10,26.81,26.81,25.02,25.46,13537334
2021-05-11,23.9,25.24,23,24.93,17145616
2021-05-12,24.87,25.67,24.53,24.76,16207910
2021-05-13,25.14,25.68,22.73,23.56,29007895
2021-05-14,24.01,25.99,23.87,25.7,14855170
2021-05-17,25.82,26.6,25.33,26.12,11281891
2021-05-18,26.5035,27.78,26.06,27.32,15116025
2021-05-19,26.28,27.87,26.07,27.64,11093753
2021-05-20,28.04,29.38,27.84,28.8,14760942
2021-05-21,29.21,29.27,28.22,28.58,10035457
2021-05-24,28.61,29.54,27.69,29.13,10494047
2021-05-25,29.6,30.48,28.54,29.38,13389070
2021-05-26,29.9799,32.06,29.66,31.57,17681517
2021-05-27,31.7,32.425,30.8304,32.39,29431764
2021-05-28,32.17,33.09,31.85,32.13,9713253
2021-06-01,33.7,34.77,33.04,34.6,21612029
2021-06-02,34.5,36.23,34.15,35,17256712
2021-06-03,34.84,37.06,34.28,35.95,15989658
2021-06-04,36.37,37.725,35.9,37.11,13185864
2021-06-07,37.07,38.77,36.69,38.36,14478921
2021-06-08,38.97,40.16,38.69,39.65,21313520
2021-06-09,40.1,40.24,37.77,38.07,13997765
2021-06-10,38.2,39.17,38.03,38.61,9932320
2021-06-11,38.9,41.77,38.68,41.5,19326461
2021-06-14,41.94,43.2,41.45,42.6,14439140
2021-06-15,41.25,41.999,40.05,40.17,16102308
2021-06-16,38.87,41.2567,38.64,41.03,14648886
2021-06-17,41.09,44.4,40.96,44.24,19008913
2021-06-18,44.64,45.75,44.43,45.23,34853142
2021-06-21,44.93,45,42.08,43.63,14259299
2021-06-22,42.45,43.55,39.71,39.99,24147353
2021-06-23,42.02,42.73,41.05,41.61,16889192
2021-06-24,42.2,42.27,40.16,40.95,14767790
2021-06-25,41.15,42.45,40.7721,42.16,11366535
2021-06-28,42.4,45.53,42.36,45.31,16329373
2021-06-29,44.15,45.1,43.37,44.32,14390240
2021-06-30,43.23,44.78,43.03,44.42,22597426
2021-07-01,46.28,47.98,42.9,43.66,34419171
2021-07-02,43.81,44.12,41.51,43.74,17694968
2021-07-06,42.19,45.33,42.19,44.05,18127539
2021-07-07,43.36,44.25,40.42,41.47,28874441
2021-07-08,38.75,41.47,38.38,40,19139573
2021-07-09,40.36,40.69,38.87,39.92,11282621
2021-07-12,39.95,40.89,38.62,39.8,9265729
2021-07-13,39.7,40.31,38.51,39.19,8386460
2021-07-14,38.89,39.505,37.28,37.77,11170215
2021-07-15,37.49,39.3,36.92,38.51,11017097
2021-07-16,38.93,39.55,38.38,39.03,11318762
2021-07-19,38.18,39.9,37.21,39.72,10598743
2021-07-20,39.94,40.99,39.1,40.76,8123508
2021-07-21,41.62,44.42,41.365,43.87,18107757
2021-07-22,43.55,43.95,42.66,43.27,6905388
2021-07-23,41.99,42.0789,39.72,41,11475332
2021-07-26,39.61,43.02,39.41,40.75,12377113
2021-07-27,39.34,39.83,33.86,34.7,38824168
2021-07-28,36.84,38.34,35.95,37.34,19808274
2021-07-29,38.92,39.26,37.47,38.1,9915079
2021-07-30,38.68,42.24,38.22,40.53,21732527
2021-08-02,42.5035,44.12,41.81,43.39,20832570
2021-08-03,42.22,43.08,41.52,42.76,10996717
2021-08-04,44.17,45.13,43.4635,43.78,10470856
2021-08-05,43,43.5322,42.12,42.75,6351242
2021-08-06,42.91,43.07,40.37,41.22,8913326
2021-08-09,41.39,42.7929,41.11,42.37,6519951
2021-08-10,42.61,43.69,41.88,42.33,5298218
2021-08-11,42.5,42.75,41.21,42.25,6232455
2021-08-12,41.56,41.56,39.88,41.02,5918857
2021-08-13,40,40.28,39.33,40.15,5669577
2021-08-16,38.61,38.88,37.06,37.51,9739867
2021-08-17,36.06,39.14,35.8,37.87,9006662
2021-08-18,38.46,40.37,38.01,39.5,8348263
2021-08-19,38.5,39.0891,37.5,37.57,6505831
2021-08-20,38.02,39.95,37.9,38.69,7542749
2021-08-23,38.97,39.8,38.25,39.69,6839117
2021-08-24,40.19,40.78,39.61,40.55,7800146
2021-08-25,40.39,41.22,39.81,40.87,6770151
2021-08-26,40,42.45,39.85,40.62,12048113
2021-08-27,41.68,41.68,40.16,40.28,6821837
2021-08-30,40.45,40.85,39.02,40.75,6740815
2021-08-31,40.55,42.5,40.42,42.5,11999178
2021-09-01,41.1,42.0421,40.4823,40.78,11686449
2021-09-02,41.12,41.64,40.52,40.79,6850554
2021-09-03,40.58,40.62,39.36,39.75,6001410
2021-09-07,40.21,42.5,40.18,41.77,13189825
2021-09-08,40.7,40.95,38.74,39.26,13391784
2021-09-09,39.14,39.7385,38.05,39.37,5636822
2021-09-10,39.67,40.65,38.44,38.54,7484019
2021-09-13,38.89,38.95,37.25,38.33,6863144
2021-09-14,38.3,39.4,38.03,38.44,5594386
2021-09-15,38.44,38.65,36.73,38.1,12015883
2021-09-16,37.4,38.01,36.95,37.59,5948318
2021-09-17,37.99,39.12,37.7,39.01,11160120
2021-09-20,37.5,37.71,36.01,36.59,8088530
2021-09-21,37,37.31,36.48,36.74,6686396
2021-09-22,37,37.53,36.6,36.95,5501241
2021-09-23,37,37.12,35.915,36.81,8485665
2021-09-24,36.47,36.86,35.24,35.34,5852195
2021-09-27,35.18,36.3,34.39,36.12,9133253
2021-09-28,36.07,36.25,34.58,34.67,5914061
2021-09-29,34.58,35.81,34.31,34.55,7095461
2021-09-30,35.03,36.11,34.8164,35.54,6461511
2021-10-01,36.75,36.76,35.08,35.46,7770617
2021-10-04,35.18,35.2,33.52,34.11,6557236
2021-10-05,34.26,35.74,34.255,35.52,5425304
2021-10-06,34.85,36.1177,34.72,35.75,5469633
2021-10-07,36.9,38.88,36.84,38.26,12748698
2021-10-08,38.4,38.48,37.34,37.66,4624220
2021-10-11,38,38.43,37.35,37.42,4319034
2021-10-12,37.75,38.39,37.2,37.71,5082501
2021-10-13,38.15,40,37.88,39.89,9307190
2021-10-14,39.11,40.2,38.83,39.39,5407677
2021-10-15,40.42,43,40.23,42.79,17186030
2021-10-18,42.22,43.845,41.61,43.21,9186238
2021-10-19,43.75,44.58,42.92,43.15,8054994
2021-10-20,42.8,43.29,42.11,42.94,5703222
2021-10-21,42.49,43.8937,42.28,43.5,5511163
2021-10-22,43.64,44.5,42.89,43.14,7525395
2021-10-25,44.75,48.42,44.24,48.09,28325802
2021-10-26,47.39,49.4882,44.58,45.34,19877525
2021-10-27,46.41,48.0699,45.77,45.9,11521271
2021-10-28,47.23,47.84,45.22,46.24,9398341
2021-10-29,46,46.85,45.65,46.63,6551467
2021-11-01,48.7,49.55,46.8,47.87,20155046
2021-11-02,47.2,48.3,45.67,46.9,8759737
2021-11-03,46.5,46.85,45.75,46.64,5303832
2021-11-04,48,48.84,47.22,47.84,11693027
2021-11-05,48.07,48.08,45.76,46.39,9628343
2021-11-08,45.41,48.17,45.05,47.11,8396646
2021-11-09,46.93,47,44.13,44.3,9595551
2021-11-10,44.38,45.74,43.83,44.33,7692642
2021-11-11,45.7,47.95,45.01,47.58,8959758
2021-11-12,49,50.4,47.66,48.53,16642406
2021-11-15,48.53,49.04,46.88,47.5,6449491
2021-11-16,48.4,50.1,47.73,50,13366458
2021-11-17,50,50,47.84,48.3,8941516
2021-11-18,48.07,48.65,45.88,47.27,9414944
2021-11-19,47.46,48.32,46.35,46.89,7686247
2021-11-22,47.87,50,47.11,47.39,14876263
2021-11-23,49,54,47.5,51.3,36340017
2021-11-24,51.3,54.99,50.28,54.37,26702654
2021-11-26,51.63,52.84,50.1609,51.11,11333569
2021-11-29,53.01,54,50.61,51.36,15403715
2021-11-30,51.2035,55.4,51.2,55,22751344
2021-12-01,56.075,56.45,50.8,51.14,20798829
2021-12-02,52.5,53.92,44.81,48.29,24915155
2021-12-03,47.0501,48.25,42.78,43.8,29079895
2021-12-06,44.5,46.49,41.15,46.28,19762213
2021-12-07,47.76,48.3652,46.06,47.4,12192925
2021-12-08,48,48.36,46.14,47.88,7994892
2021-12-09,47.51,48.25,45.51,46.13,8557765
2021-12-10,45.8,47.18,45.34,46.83,6577550
2021-12-13,45.81,47.3,45.195,45.32,8210674
2021-12-14,43.81,44.89,43.19,44.47,9066987
2021-12-15,43.8,44.08,40.63,43.18,13773996
2021-12-16,43.93,44.19,41.8,42.27,7746742
2021-12-17,41.18,42.59,40.13,41.76,8422834
2021-12-20,40.3,40.79,38.42,39.44,10533118
2021-12-21,40.66,43.85,40.65,43.77,12240628
2021-12-22,42.81,45.85,42.621,45.74,8621144
2021-12-23,45.3,46.32,44.59,46.09,4684450
2021-12-27,45.76,46.8248,45.2,46.07,5352111
2021-12-28,45.87,46.4,44.76,45.39,4559578
2021-12-29,45.25,45.4894,42.71,44.47,7476533
2021-12-30,44.16,49.63,44.01,48.9,11373154
2021-12-31,48.43,51.14,48.365,50.33,9809826
2022-01-03,51.12,51.5,48.05,50.27,10896004
2022-01-04,49.78,49.95,46.07,47.6,10009570
2022-01-05,46.36,47.97,45.98,46.11,10182471
2022-01-06,46.22,47.56,45.26,46.66,6972990
2022-01-07,46.72,48.0036,44.18,45.05,10044714
2022-01-10,44.43,44.43,40.4321,42.63,12708448
2022-01-11,42.88,45.859,42.75,45.76,7588167
2022-01-12,46.9,48.48,46.36,48.38,11798952
2022-01-13,47.99,49.3,47.28,47.52,11268349
2022-01-14,47.99,49.72,47.2811,49.69,12121382
2022-01-18,47.97,49.02,47.15,47.32,7269833
2022-01-19,47.3,47.7,43.8,43.8,9921353
2022-01-20,45,47.1,44.44,44.61,8602782
2022-01-21,44.01,44.01,41.63,41.81,9484079
2022-01-24,39.95,40.055,36.595,39.99,15051756
2022-01-25,38.79,39.83,37.43,38.01,8912099
2022-01-26,39.5,39.81,36.795,37.3,9687774
2022-01-27,36.905,36.905,32.51,32.61,17538599
2022-01-28,31.7,32.43,30.38,32.15,15158323
2022-01-31,33.84,35.38,32.62,35.09,13233470
2022-02-01,36.28,36.93,34.27,36.4,12985883
2022-02-02,36.02,36.4,34.73,35.8,6931960
2022-02-03,34.8,36.66,34.46,34.52,7304275
2022-02-04,35.5,37.7388,35,37.25,10681275
2022-02-07,36.19,38.18,36.1114,36.86,6773285
2022-02-08,36.52,37.25,35.56,37.17,8726487
2022-02-09,39.84,41.33,38.89,40.73,16398514
2022-02-10,39.22,40.31,38.55,38.92,9177098
2022-02-11,38.9,39.35,36.61,37.27,8371251
2022-02-14,36.46,38.03,36.2935,37.01,6644360
2022-02-15,38.25,40.09,37.72,40.06,7314832
2022-02-16,39.2,39.48,38.4158,39.15,5892293
2022-02-17,39.48,40.86,39.16,39.36,8041649
2022-02-18,39.77,39.79,37.39,37.89,8184636
2022-02-22,36.23,36.918,34.08,34.77,11832899
2022-02-23,35.81,36.11,33.8,34.21,10980178
2022-02-24,31.1985,34.85,30.93,34.56,11893464
2022-02-25,35.06,35.32,33.36,35.03,8169108
2022-02-28,34.78,36.52,34.4,36.37,9763288
2022-03-01,35.64,36.09,33.62,33.84,10832797
2022-03-02,34.16,34.98,33.4,34.42,9738971
2022-03-03,34.5,34.5,30.62,31.26,17168057
2022-03-04,30.91,31.49,29.3556,29.53,10929690
2022-03-07,29.19,29.95,26.9501,27.21,19520230
2022-03-08,26.34,27,25.44,25.98,18713922
2022-03-09,27.29,29.19,27.14,28.65,12201262
2022-03-10,27.21,27.55,25.33,26.07,14539244
2022-03-11,26.83,26.94,22.6201,22.91,24734328
2022-03-14,20.02,21.8,18.01,19.75,31384477
2022-03-15,19.2,21.9,18.83,21.25,23678070
2022-03-16,25.71,27.845,24.51,27.53,34514997
2022-03-17,25.28,25.82,23.8,24.97,23720955
2022-03-18,25.31,29.64,24.97,28.77,27982672
2022-03-21,27.8,28.79,26.455,27.32,15074800
2022-03-22,28.1165,29.28,27.61,29.01,14356520
2022-03-23,28.12,30.2364,27.82,29.08,14885035
2022-03-24,29.08,29.27,27.406,29.26,12147879
2022-03-25,27.5,28.19,26.45,27.05,14020874
2022-03-28,27.38,28.16,26.08,27.13,19134994
2022-03-29,27.67,28.565,27.24,28.2,13725517
2022-03-30,28.885,30.95,28.3,28.44,19172663
2022-03-31,28.46,28.52,27.2,27.59,9221114
2022-04-01,30,30.15,28.23,29.19,14765786
2022-04-04,30.8,31.56,29.94,31.4,15893087
2022-04-05,31,31.38,29.25,29.41,10621849
2022-04-06,28.86,29.24,27.54,28.95,9102118
2022-04-07,28.8,29.0056,27.12,28.15,9354405
2022-04-08,27.86,28.06,26.93,27.19,6554219
2022-04-11,25.47,26.99,24.75,26.6,10419201
2022-04-12,26.47,27.16,25,25.78,9710799
2022-04-13,26.49,27.95,25.902,27.66,9296320
2022-04-14,26.9,27.59,26.79,26.93,5618734
2022-04-18,26.51,26.78,25.6,26.46,6588153
2022-04-19,26.34,27.4,25.49,27.36,6010666
2022-04-20,26.62,26.74,24.815,24.87,10066498
2022-04-21,25.56,25.83,23.52,23.84,9715340
2022-04-22,24.15,25.4689,23.85,23.87,7970967
2022-04-25,23.19,24.63,22.85,24.21,8777305
2022-04-26,24.12,24.48,22.39,22.71,9012279
2022-04-27,23.55,25.105,23.31,23.72,10610640
2022-04-28,24.4,24.56,22.47,24.08,8793556
2022-04-29,25.81,26.23,24.56,24.61,10900353
2022-05-02,24.34,25.72,24.07,25.39,7735157
2022-05-03,25.42,26.23,25.09,25.62,6929027
2022-05-04,25.1,26.95,24.76,26.72,7351146
2022-05-05,25.9,25.96,22.64,23.11,11849910
2022-05-06,23.2555,23.55,21.91,22.28,9088347
2022-05-09,21.43,21.43,19.95,20.04,10934598
2022-05-10,21.28,22.02,19.51,20.27,8962541
2022-05-11,21.28,21.8,19.66,19.82,14199472
2022-05-12,19.61,21.39,18.35,20.5,14600383
2022-05-13,21.64,23.12,21.5501,22.82,10244671
2022-05-16,22.86,23.9199,22.43,22.64,8152655
2022-05-17,23.94,24.87,23.03,23.95,9529850
2022-05-18,23.25,24.78,22.81,23.04,10271013
2022-05-19,23.68,24.56,23.44,23.61,10703298
2022-05-20,24.83,25.14,22.53,23.27,15305566
2022-05-23,22.45,22.69,21.33,21.98,15629816
2022-05-24,21,21.31,19.9,20.32,11913763
2022-05-25,20.93,21.32,20.06,20.52,8690573
2022-05-26,20.39,22.27,20.3,22.08,7915916
2022-05-27,21.85,22.8,21.19,22.5,8582087
2022-05-31,23.68,24.19,23.04,23.5,14192313
2022-06-01,23.65,24.07,22.51,22.92,10649520
2022-06-02,22.96,25.23,22.635,25.15,12336563
2022-06-03,24.39,24.87,23.84,23.97,6019145
2022-06-06,25.37,25.68,24.2,25.21,11097304
2022-06-07,24.88,26.22,24.45,26.12,8254399
2022-06-08,26.8,27.755,26.35,27.53,14003425
2022-06-09,25.9,26.82,25.42,26.01,11792194
2022-06-10,26.84,27.4,25.71,25.81,11064719
2022-06-13,24.93,25.44,23.57,23.95,8802230
2022-06-14,24.9,26.4599,24.77,25.75,12202500
2022-06-15,26.68,27.35,25.85,27,10213757
2022-06-16,25.49,26.48,25.1707,25.66,6417966
2022-06-17,27.01,28.65,26.85,28.17,18633907
2022-06-21,29.5,30.67,29.2,30.09,15265188
2022-06-22,30.13,31.66,29.56,30.58,12902209
2022-06-23,32.64,33.06,31.54,32.97,14331546
2022-06-24,34.47,35.35,33.835,35.29,15311605
2022-06-27,34.07,34.9,33.82,34.4,9821961
2022-06-28,33.54,34.2,32.3,32.66,14149815
2022-06-29,30.99,32.61,30.83,32.1,10363329
2022-06-30,31.89,32.44,30.4,31.74,9701999
2022-07-01,32.87,33.02,29.55,30.28,12633021
2022-07-05,30.03,32.22,29.61,32.13,8515701
2022-07-06,31.59,31.93,30.15,30.74,7738812
2022-07-07,32.01,33.56,31.81,32.44,10046545
2022-07-08,31.8,32.75,31.3,32.13,6706444
2022-07-11,30.77,30.89,29.08,29.25,8951242
2022-07-12,28.92,29.68,28.51,29.23,5489696
2022-07-13,28.7,30.12,28.19,29.77,5555306
2022-07-14,29.96,30.4445,29.15,29.96,6770592
2022-07-15,29.48,29.63,28.6,29.54,6392525
2022-07-18,28.95,29.34,28.08,28.2,14971894
2022-07-19,28,28.02,26.43,27.14,12437403
2022-07-20,26.6,27.46,26.46,26.74,8712626
2022-07-21,26.51,27.25,26.32,26.89,8031646
2022-07-22,26.45,26.78,24.36,24.92,13418941
2022-07-25,24.53,24.82,24,24.5,6952757
2022-07-26,24.99,25.61,24.01,24.39,8934179
2022-07-27,24.49,24.9599,23.9,24.87,5758263
2022-07-28,24.45,24.9638,23.67,24.27,7911686
2022-07-29,23.54,24.58,23.27,24.43,7608512
2022-08-01,24.96,25.17,24.11,24.47,13837721
2022-08-02,23.52,25.2799,23.08,24.15,13410130
2022-08-03,23.6,23.7,22.03,22.99,20360400
2022-08-04,23.19,24.7,23.1,24.09,13135594
2022-08-05,23.64,23.9,22.96,23.33,6644812
2022-08-08,23.39,23.8299,23.02,23.06,7216865
2022-08-09,23.32,23.71,22.14,22.69,10393156
2022-08-10,23.11,23.11,22.04,22.9,10013979
2022-08-11,23.58,25.91,23.21,24.61,19558521
2022-08-12,23.67,24.48,23.38,24.41,8128410
2022-08-15,23.425,23.61,22.64,23.5,14502894
2022-08-16,23.15,23.2,22.21,22.91,12900061
2022-08-17,22.7,23.09,22.3,22.37,6036180
2022-08-18,22.17,22.23,21.64,22.06,6875016
2022-08-19,21.75,21.76,21.12,21.24,6758851
2022-08-22,21.36,21.6499,20.931,21,8727699
2022-08-23,19.82,19.86,18.18,18.73,28802151
2022-08-24,18.53,19.92,18.5,19.08,11497544
2022-08-25,19.37,19.93,18.59,19.44,19912509
2022-08-26,20.35,20.4,18.58,18.92,16062418
2022-08-29,18.65,19.2,18.335,18.51,9490403
2022-08-30,18.28,18.6,17.95,18.26,14484259
2022-08-31,18.74,19.12,18.1,18.52,12882947
2022-09-01,18,18.06,16.91,17.33,16912652
2022-09-02,16.98,17.14,16.61,16.74,12415185
2022-09-06,16.47,16.57,15.71,15.9,17911323
2022-09-07,15.75,16.53,15.6301,16,14641451
2022-09-08,15.57,15.68,15.07,15.6,17709149
2022-09-09,16.26,16.56,16,16.03,12691879
2022-09-12,16.55,16.64,15.98,16.36,21170065
2022-09-13,15.79,16.56,15.68,16.14,20166738
2022-09-14,15.9,16.235,15.465,16.02,16809262
2022-09-15,15.67,16.2,15.405,15.51,15506289
2022-09-16,15.23,15.3,14.5001,14.56,26605224
2022-09-19,14.3,15.725,14.29,15.64,18193126
2022-09-20,15.77,16.44,15.44,15.93,15856012
2022-09-21,15.46,15.49,13.92,14.09,41645459
2022-09-22,13.73,14.6,13.4,13.74,23489354
2022-09-23,13.09,13.892,12.86,13.71,28279649
2022-09-26,14.28,14.83,14.07,14.37,27891287
2022-09-27,14.58,14.8001,13.58,13.71,21160840
2022-09-28,13.05,13.421,12.69,13.33,31799376
2022-09-29,12.55,12.85,11.85,12.11,33117344
2022-09-30,11.39,12.28,11.32,11.95,21193093
2022-10-03,11.87,11.93,11.42,11.73,22300286
2022-10-04,12.15,12.38,11.815,11.98,22802659
2022-10-05,11.53,11.55,10.6701,10.99,38984764
2022-10-06,10.99,11.19,10.4,10.56,22461915
2022-10-07,10.3,10.44,9.86,9.89,22676855
2022-10-10,9.65,9.73,9.345,9.54,22884041
2022-10-11,9.47,10.058,9.185,9.41,30129486
2022-10-12,9.65,10.18,9.365,9.55,22798981
2022-10-13,8.9,9.3,8.515,9.13,25180483
2022-10-14,9.21,9.34,8.15,8.38,31346905
2022-10-17,8.72,8.84,8.46,8.62,16314544
2022-10-18,9.06,9.24,8.51,8.6,19094528
2022-10-19,8.11,8.12,7.51,7.67,34163319
2022-10-20,7.77,8.23,7.74,7.94,31671352
2022-10-21,7.8,8.21,7.61,8.13,21934412
2022-10-24,7.25,7.27,6.25,7.16,60411386
2022-10-25,7.35,7.99,7.27,7.94,33409426
2022-10-26,7.87,8.525,7.84,8.19,34750085
2022-10-27,7.83,7.875,7.28,7.36,30790812
2022-10-28,6.67,6.89,6.5,6.89,38054172
2022-10-31,6.56,6.85,6.47,6.62,27737819
2022-11-01,6.92,6.96,6.33,6.41,39135603
2022-11-02,6.5,6.97,6.18,6.6,49040530
2022-11-03,6.44,6.995,6.4,6.86,23702251
2022-11-04,8.03,8.24,7.65,7.88,60282201
2022-11-07,8.32,8.8685,7.72,7.91,48472811
2022-11-08,7.71,7.96,7.38,7.82,23536077
2022-11-09,7.22,7.31,6.63,6.67,27736803
2022-11-10,7.45,7.5,6.95,7.04,37479000
2022-11-11,7.46,8.595,7.2,8.49,63424729
2022-11-14,9.04,9.16,8.25,8.64,56330646
2022-11-15,9.39,9.55,8.76,9.02,54165606
2022-11-16,8.67,8.799,7.83,8.03,41186180
2022-11-17,8.01,8.05,7.53,8,47052272
2022-11-18,7.89,8.22,7.62,7.76,26596874
2022-11-21,7.54,7.54,7.1,7.32,25768003
2022-11-22,7.08,7.175,6.93,7.03,20911584
2022-11-23,7.19,7.49,7.16,7.31,22787363
2022-11-25,7.04,7.09,6.82,7.07,11975635
2022-11-28,6.9,7.31,6.88,6.89,18354706
2022-11-29,7.28,7.62,7.19,7.34,34913963
2022-11-30,8.54,10.955,8.53,10.81,173509600
2022-12-01,10.08,10.22,9.67,9.97,45221739
2022-12-02,10.08,12.88,10.08,11.45,94894931
2022-12-05,12.96,13.1,10.88,11.34,67357521
2022-12-06,11.55,12.36,11.26,11.69,50168402
2022-12-07,11.02,11.08,10.35,11,34072497
2022-12-08,11.65,12.05,11.08,11.82,36408093
2022-12-09,11.44,11.49,10.93,10.94,28229949
2022-12-12,10.29,10.58,10.04,10.47,20614878
2022-12-13,11.01,11.39,10.12,10.31,25946797
2022-12-14,10.22,10.43,9.93,10.19,21640338
2022-12-15,10.685,10.85,10.04,10.13,22494214
2022-12-16,10.55,11.145,10.3,10.3,25982847
2022-12-19,10.4,10.4,9.36,9.66,28675607
2022-12-20,9.25,10.3,9.23,10.19,26627235
2022-12-21,9.99,11.33,9.91,11.3,26714496
2022-12-22,11.18,11.25,10.29,10.83,20323733
2022-12-23,10.71,10.75,10,10.06,15949492
2022-12-27,9.89,9.93,9.46,9.8,18615307
2022-12-28,9.72,9.97,9.24,9.39,16766655
2022-12-29,9.75,10.05,9.54,9.88,15350141
2022-12-30,9.73,10.09,9.66,9.94,11719259
2023-01-03,10.63,10.97,9.73,10.18,27129674
2023-01-04,10.57,11.965,10.31,11.56,31419607
2023-01-05,11.12,12.09,11.06,11.9,21958423
2023-01-06,10.525,10.58,9.85,10.11,41106665
2023-01-09,10.29,10.48,9.9,9.91,24729530
2023-01-10,10.38,10.41,9.85,10.09,22326017
2023-01-11,9.88,10.03,9.54,10.01,22349480
2023-01-12,9.86,10.17,9.55,10.11,19037776
2023-01-13,9.63,10.08,9.63,9.99,14824443
2023-01-17,9.53,9.5899,9.11,9.36,24980377
2023-01-18,9.45,9.61,9.06,9.11,18357218
2023-01-19,9.12,9.32,8.855,8.95,15296014
2023-01-20,9.21,9.88,9.03,9.4,20213109
2023-01-23,9.62,10.67,9.6,10.1,28341605
2023-01-24,10.67,10.67,9.68,9.69,14729601
2023-01-25,9.55,9.85,9.38,9.77,10482054
2023-01-26,10.45,10.46,9.97,10.24,16775421
2023-01-27,10.16,11.31,10.06,10.69,28056271
2023-01-30,10.32,10.42,9.87,10.02,19064645
2023-01-31,10.2,10.8199,10.0814,10.64,21769391
2023-02-01,10.96,11.3,10.6,11.13,20500384
2023-02-02,11.25,11.55,10.91,11.05,20385309
2023-02-03,10.77,11.26,10.4201,10.5,15553547
2023-02-06,10.21,10.5,10.1057,10.45,9651504
2023-02-07,10.44,10.48,10.03,10.34,9651262
2023-02-08,10.09,10.18,9.75,9.84,13784983
2023-02-09,10.27,10.4,9.55,9.75,17616507
2023-02-10,9.39,9.55,9.105,9.29,12434845
2023-02-13,9.66,9.7485,9.34,9.46,9916645
2023-02-14,9.32,9.51,9.06,9.44,9826133
2023-02-15,9.0901,9.45,9.08,9.43,11292673
2023-02-16,9.41,9.85,9.38,9.7,13636754
2023-02-17,9.45,9.705,9.34,9.53,9025823
2023-02-21,9.43,9.64,9.19,9.22,8544606
2023-02-22,9.23,9.305,9.03,9.21,6454329
2023-02-23,9.21,9.235,8.7341,9.05,11596226
2023-02-24,8.74,8.75,8.22,8.4,17792703
2023-02-27,8.835,8.91,8.44,8.6,13172978
2023-02-28,8.75,9.18,8.72,8.92,14581438
2023-03-01,9.21,9.25,8.67,8.86,12896046
2023-03-02,8.95,9.385,8.775,9.33,12896657
2023-03-03,9.37,9.71,9.255,9.62,9091017
2023-03-06,9.61,9.63,9.28,9.37,10145535
2023-03-07,9.04,9.0505,8.54,8.63,18893631
2023-03-08,8.49,8.58,8.27,8.44,9807592
2023-03-09,8.33,8.45,8.11,8.29,15842793
2023-03-10,8.22,8.38,8.03,8.18,10534022
2023-03-13,8.06,8.33,7.85,8.27,12576793
2023-03-14,8.02,8.17,7.86,7.92,13111499
2023-03-15,7.69,8.25,7.66,8.1,13598215
2023-03-16,8,8.435,7.9609,8.33,13249949
2023-03-17,8.5,9.49,8.49,8.84,29083619
2023-03-20,8.36,9.37,8.34,9.15,23771482
2023-03-21,9.48,10.205,9.48,9.91,22987366
2023-03-22,10.06,10.1001,9.63,9.7,11268292
2023-03-23,10.06,10.4,9.72,9.91,15974154
2023-03-24,9.67,9.79,9.47,9.62,8079615
2023-03-27,9.66,9.87,9.5,9.71,7217952
2023-03-28,10.22,10.32,10.04,10.25,14596898
2023-03-29,10.575,11.5,10.54,11.19,27400113
2023-03-30,11.42,11.68,11.26,11.39,14934536
2023-03-31,11.24,11.52,11.08,11.11,10706954
2023-04-03,11.45,11.55,10.7712,11,11725051
2023-04-04,10.56,10.72,10.02,10.2,10612354
2023-04-05,10.09,10.16,9.82,10.04,7666538
2023-04-06,10.3,10.385,10.11,10.26,5016416
2023-04-10,10.04,10.315,9.99,10.28,4984376
2023-04-11,10.48,10.771,10.41,10.49,10333194
2023-04-12,10.42,10.47,9.9,9.91,8763546
2023-04-13,10.1,10.18,9.7715,9.98,7151867
2023-04-14,9.84,10.2,9.75,9.92,6293731
2023-04-17,11.04,11.43,10.93,11.43,18578130
2023-04-18,11.14,11.55,11.12,11.28,11252980
2023-04-19,10.48,10.5,9.81,9.87,22457115
2023-04-20,9.615,9.62,9.14,9.33,14656443
2023-04-21,9.3,9.335,9.02,9.25,9199776
2023-04-24,9.25,9.36,9.1809,9.29,8081652
2023-04-25,9.14,9.25,8.63,8.84,16162248
2023-04-26,9.3,9.53,8.985,9.18,11518367
2023-04-27,9.3,9.75,9.27,9.73,8218550
2023-04-28,9.55,9.64,9.4,9.5,5881956
2023-05-01,9.39,9.94,9.275,9.9,10709288
2023-05-02,9.73,9.895,9.57,9.75,7743745
2023-05-03,9.58,9.88,9.56,9.67,6751404
2023-05-04,9.86,10.31,9.69,10.15,14572584
2023-05-05,10.24,10.61,10.21,10.4,9058528
2023-05-08,10.62,10.81,10.39,10.55,7749243
2023-05-09,9.95,10.56,9.875,10.09,12001595
2023-05-10,10.24,10.43,9.995,10.3,8360120
2023-05-11,10.28,10.765,10.21,10.75,11238658
2023-05-12,10.11,10.16,9.6,9.82,21452756
2023-05-15,9.91,9.91,9.51,9.8,6707446
2023-05-16,9.58,9.64,9.37,9.51,6173220
2023-05-17,9.38,9.66,9.28,9.58,9014739
2023-05-18,9.41,9.45,9.05,9.13,11910960
2023-05-19,9.05,9.25,8.91,9.02,11745548
2023-05-22,9.26,9.65,9.2,9.41,10011712
2023-05-23,9.2,9.31,9.08,9.11,10653363
2023-05-24,8.26,8.78,8,8.65,28774571
2023-05-25,8.11,8.13,7.85,8.01,15511020
2023-05-26,8.08,8.265,7.8,8.2,12815700
2023-05-30,8.05,8.26,7.81,7.87,19209490
2023-05-31,8.06,8.08,7.69,7.88,10296450
2023-06-01,7.78,8.2,7.505,8.02,14190571
2023-06-02,8.43,8.75,8.34,8.44,17891151
2023-06-05,8.54,8.66,8.4,8.45,7274310
2023-06-06,8.45,8.685,8.25,8.65,16810253
2023-06-07,8.54,8.65,8.315,8.38,11131328
2023-06-08,8.51,8.61,8.34,8.46,7380767
2023-06-09,8.775,9.355,8.775,8.87,24937400
2023-06-12,9.65,10.35,9.63,9.86,41804675
2023-06-13,10.21,10.34,9.93,10.29,17435486
2023-06-14,10.6,10.925,10.49,10.8,18884650
2023-06-15,11.05,11.945,11.04,11.59,26725021
2023-06-16,11.78,11.87,11.15,11.38,17490836
2023-06-20,10.78,10.91,10.6,10.88,13559121
2023-06-21,11.06,11.33,10.5515,10.63,9902401
2023-06-22,10.56,10.565,10.27,10.56,6642772
2023-06-23,9.95,10.08,9.64,9.9,12332325
2023-06-26,10.27,10.48,10.09,10.16,8363191
2023-06-27,10.32,11,10.29,10.98,11998672
2023-06-28,11.41,11.93,11.18,11.78,19013111
2023-06-29,11.75,11.9899,11.4,11.83,15905819
2023-06-30,12.74,13.53,12.49,13.42,42386500
2023-07-03,14.38,14.86,13.56,13.98,35028009
2023-07-05,13.89,15.24,13.7609,14.8,32738316
2023-07-06,14.62,14.69,14.12,14.14,16995964
2023-07-07,14,14.5,13.83,14.16,13390654
2023-07-10,13.84,14.31,13.5825,14.15,12854553
2023-07-11,14.89,15.18,14.525,14.97,20222837
2023-07-12,15.49,15.55,14.83,15.15,19286571
2023-07-13,15.02,15.06,13.92,14.04,23968530
2023-07-14,14.23,14.43,13.83,14.02,13288567
2023-07-17,13.62,14.165,13.575,14.07,8543346
2023-07-18,14.55,14.66,13.995,14.33,12394508
2023-07-19,14.67,15.53,14.67,14.98,17988838
2023-07-20,14.635,15.08,14.48,15.04,9582917
2023-07-21,14.95,15.14,14.44,14.56,11281062
2023-07-24,14.93,16.38,14.78,16.01,25189822
2023-07-25,16.46,16.88,15.36,15.36,21753177
2023-07-26,17.64,21.83,17.55,19.46,138918036
2023-07-27,20.75,21.041,19.52,20.22,51721257
2023-07-28,21.52,23.62,21.45,23.39,59549827
2023-07-31,20.65,21.46,19.9,20.92,57484720
2023-08-01,19.865,20.69,19.7417,20.05,28897170
2023-08-02,18.5,19.28,18.42,18.83,33443533
2023-08-03,19.28,19.95,19.105,19.54,23644975
2023-08-04,19.08,19.19,18.02,18.32,23893253
2023-08-07,19.03,19.09,18.04,18.7,14006380
2023-08-08,17.92,18.2988,17.665,17.73,17326950
2023-08-09,17.51,17.64,16.51,16.94,17483850
2023-08-10,17.29,17.64,16.65,16.78,14415495
2023-08-11,16.17,16.36,15.89,16.28,14071151
2023-08-14,15.72,16.4,15.65,16.24,13327951
2023-08-15,16.45,16.59,15.555,16.11,14541779
2023-08-16,15.42,16.135,15.33,15.58,11807915
2023-08-17,16.49,16.645,15.58,15.65,19395150
2023-08-18,14.55,15.09,14.21,14.98,23537511
2023-08-21,15.87,17,15.615,16.43,26024307
2023-08-22,16.76,16.89,15.455,15.94,16623372
2023-08-23,15.6,16.26,15.56,16.06,8811086
2023-08-24,16.56,16.93,16.025,16.2,12069302
2023-08-25,16.65,17.58,16.4,17.53,19450979
2023-08-28,18.44,18.7,17.5601,18.46,25026255
2023-08-29,18.3,19.22,17.47,19.14,23522154
2023-08-30,18.59,18.98,18.225,18.88,13237397
2023-08-31,18.66,18.81,17.745,17.79,15860989
2023-09-01,18.35,19.96,18.12,18.71,32432666
2023-09-05,18.68,19.8512,18.63,18.75,17361923
2023-09-06,18.9,19.25,18.5209,18.95,11012278
2023-09-07,18.2,18.2,17.31,17.46,13196254
2023-09-08,17.5,17.7027,17.205,17.35,6799314
2023-09-11,18.22,18.63,17.96,18.48,10780285
2023-09-12,18.26,19.04,18.26,18.65,8840938
2023-09-13,18.04,18.3785,17.95,18.07,8755071
2023-09-14,18.08,18.51,18.075,18.35,5950842
2023-09-15,18.52,18.7,18.01,18.3,6622154
2023-09-18,18.01,18.565,18.01,18.46,6040153
2023-09-19,18.39,18.67,17.06,17.49,14774462
2023-09-20,17.41,17.855,16.25,16.35,16931989
2023-09-21,15.64,16.18,15.39,15.89,14638573
2023-09-22,16.99,16.99,16.375,16.44,13553538
2023-09-25,16.53,16.79,16.255,16.69,16998273
2023-09-26,16.32,16.81,16.15,16.22,6960288
2023-09-27,16.36,16.69,16.09,16.69,8127901
2023-09-28,16.49,17.42,16.47,17.22,11415252
2023-09-29,18.02,18.46,17.81,18.36,11964672
2023-10-02,18.3,18.51,17.91,18.13,8819104
2023-10-03,17.59,17.77,17.2425,17.44,9387358
2023-10-04,17.29,18.01,17.28,17.97,8508088
2023-10-05,17.91,18.015,17.56,17.95,7169794
2023-10-06,17.7,18.23,17.35,18.16,8498825
2023-10-09,17.23,17.26,15.885,16.29,25467868
2023-10-10,16.525,17,16.35,16.94,8529573
2023-10-11,17.2,17.68,17.0093,17.01,11794845
2023-10-12,17.11,17.16,15.9,16.3,11111726
2023-10-13,16.28,16.6248,15.93,16.14,7649997
2023-10-16,15.73,15.84,14.98,15.35,11996927
2023-10-17,15.16,15.665,15.1,15.38,7507641
2023-10-18,14.985,15.01,13.47,13.8,23442243
2023-10-19,13.37,13.8481,13.37,13.63,10122887
2023-10-20,13.45,13.85,13.37,13.42,9717338
2023-10-23,13.34,14.0818,13.22,13.91,9102226
2023-10-24,14.36,15.39,14.35,15.34,13203392
2023-10-25,14.82,14.93,14.08,14.11,10678197
2023-10-26,14.52,14.85,14.34,14.58,8763259
2023-10-27,15.2,15.48,14.55,14.7,9023685
2023-10-30,15.16,15.28,14.7,14.91,6481092
2023-10-31,14.67,14.78,14.23,14.48,8877215
2023-11-01,14.8,15.61,14.61,15.5,13506899
2023-11-02,16.15,16.96,15.94,16.54,14161162
2023-11-03,16.75,17.45,16.41,17.14,11051336
2023-11-06,17.8,17.91,17.14,17.43,9528700
2023-11-07,16.98,17.17,16.575,17.13,10668719
2023-11-08,16.25,16.375,15.95,16.1,10335036
2023-11-09,16.36,16.475,15.815,15.89,8572642
2023-11-10,15.74,15.77,15.14,15.26,9622712
2023-11-13,15.5,15.875,15.46,15.66,6599084
2023-11-14,16.54,17.08,16.18,17,14171852
2023-11-15,16.62,17.73,16.11,17.39,15781634
2023-11-16,16.79,16.89,16.04,16.23,10574926
2023-11-17,16.75,17.035,16.57,16.79,10460100
2023-11-20,17.52,18.49,17.52,18.23,15740250
2023-11-21,18.03,18.2,17.36,17.4,9450888
2023-11-22,17.55,17.69,17.24,17.42,5008703
2023-11-24,18.3,18.74,17.875,18.48,11047282
2023-11-27,18.19,18.25,17.71,17.71,6513031
2023-11-28,17.8,17.9958,17.51,17.88,5991145
2023-11-29,17.49,17.8399,17.11,17.16,8585733
2023-11-30,17.11,17.17,16.49,16.61,8271693
2023-12-01,16.21,16.21,15.57,15.74,12725633
2023-12-04,15.67,16.2,15.48,16.02,10682269
2023-12-05,16.12,16.475,15.935,16.19,8495066
2023-12-06,16.57,16.98,16.45,16.7,9341185
2023-12-07,16.38,16.52,15.965,16,7138899
2023-12-08,15.48,15.58,14.93,15.15,14219369
2023-12-11,15.52,15.98,15.4,15.89,8817316
2023-12-12,15.73,15.835,15.25,15.53,7007193
2023-12-13,14.985,15.39,14.62,15.38,9705439
2023-12-14,15.125,16.285,15.07,15.65,11508069
2023-12-15,14.78,14.93,14.3,14.47,25629706
2023-12-18,14.42,14.565,14.1646,14.32,13489401
2023-12-19,14.67,14.9,14.6,14.79,10662630
2023-12-20,14.37,14.55,13.97,13.98,12763042
2023-12-21,14.05,14.305,13.93,14.17,6839508
2023-12-22,13.69,14.07,13.64,13.81,8005092
2023-12-26,14.08,14.4,14,14.03,9203452
2023-12-27,13.92,14.03,13.56,13.65,10042859
2023-12-28,14,14.815,14,14.27,20422131
2023-12-29,14.53,14.955,14.46,14.59,14597842
2024-01-02,14.3,14.43,13.84,14.04,10428531
2024-01-03,13.82,14.31,13.76,14.23,9138582
2024-01-04,14.01,14.06,13.77,13.79,7375482
2024-01-05,13.65,13.675,13.03,13.09,12083392
2024-01-08,12.42,12.81,12.29,12.7,11094066
2024-01-09,12.52,12.73,12.47,12.6,8103072
2024-01-10,12.45,12.55,12.25,12.4,10672592
2024-01-11,12.77,12.8,12.11,12.25,8576188
2024-01-12,11.88,12.18,11.72,11.77,9825599
2024-01-16,10.99,11.01,10.53,10.62,19363658
2024-01-17,9.79,10.35,9.725,10.1,17469974
2024-01-18,10.13,10.3,9.7,9.87,18447604
2024-01-19,9.52,9.7,9.24,9.64,16908441
2024-01-22,8.95,9.53,8.8501,9.34,17934540
2024-01-23,9.785,10.475,9.505,9.72,25027267
2024-01-24,9.93,10.08,9.16,9.2,24059017
2024-01-25,9.18,9.24,8.925,9.05,16244516
2024-01-26,8.98,9.14,8.89,8.97,8807817
2024-01-29,8.88,8.95,8.48,8.92,14423791
2024-01-30,8.77,8.78,8.565,8.65,9828967
2024-01-31,8.39,8.64,8.225,8.33,12376640
2024-02-01,8.5,8.73,8.325,8.47,12436193
2024-02-02,8.24,8.25,8.02,8.19,12327975
2024-02-05,8.01,8.01,7.8,7.87,11847291
2024-02-06,8.56,8.825,8.34,8.79,17513456
2024-02-07,8.39,8.57,8.26,8.43,11524853
2024-02-08,8.4,8.5,8.23,8.42,7914489
2024-02-09,8.425,8.52,8.285,8.49,5983182
2024-02-12,8.5,9.14,8.5,8.82,10850619
2024-02-13,8.56,8.66,8.42,8.54,6979376
2024-02-14,9,9.145,8.815,8.99,9514253
2024-02-15,9.07,9.32,9.05,9.16,7093369
2024-02-16,9.56,9.75,9.415,9.52,10532605
2024-02-20,9.01,9.255,8.85,9,10401930
2024-02-21,9.18,9.4,9.06,9.08,9342817
2024-02-22,9.2,9.24,8.94,9.14,7367304
2024-02-23,8.92,9.03,8.57,8.63,11718720
2024-02-26,8.93,9.43,8.92,9.22,15916043
2024-02-27,9.46,9.59,9.26,9.38,10020048
2024-02-28,8.95,8.98,8.65,8.73,12780799
2024-02-29,9.25,9.69,9.19,9.43,17901995
2024-03-01,9.43,10.14,9.39,9.95,22303295
2024-03-04,9.42,9.45,9.035,9.15,12265050
2024-03-05,9.01,9.41,8.91,9.15,9407469
2024-03-06,9.725,9.87,9.36,9.6,11394325
2024-03-07,9.28,9.46,9.04,9.45,11031328
2024-03-08,9.46,9.69,9.44,9.52,9934054
2024-03-11,9.875,10.25,9.87,10.05,12629674
2024-03-12,10.41,10.6422,10.1,10.32,11034922
2024-03-13,10.18,10.41,9.98,10,9572248
2024-03-14,9.78,9.8725,9.29,9.39,10739533
2024-03-15,9.66,9.83,9.57,9.64,8945248
2024-03-18,10.33,10.45,9.78,9.82,15724252
2024-03-19,10.18,10.5224,9.27,9.89,23088142
2024-03-20,9.51,9.61,9.13,9.51,37562608
2024-03-21,9.47,9.7,9.24,9.24,15783056
2024-03-22,8.84,8.845,8.445,8.52,19683112
2024-03-25,8.59,8.8,8.51,8.57,10648801
2024-03-26,8.7,8.75,8.5,8.54,10135725
2024-03-27,8.16,8.17,7.75,7.81,37202545
2024-03-28,8.08,8.14,7.61,7.68,28533626
2024-04-01,7.8,7.99,7.65,7.76,15947823
2024-04-02,7.5,7.6,7.305,7.59,15728786
2024-04-03,7.36,7.45,7.27,7.43,12572006
2024-04-04,7.51,7.69,7.42,7.42,15442280
2024-04-05,7.36,7.7,7.32,7.39,15578864
2024-04-08,7.25,7.43,7.18,7.38,11404391
2024-04-09,7.57,8.11,7.54,8.07,22459948
2024-04-10,8.01,8.19,7.93,8.15,12692444
2024-04-11,8.14,8.295,8.07,8.27,7797811
2024-04-12,7.83,7.85,7.4,7.46,16771366
2024-04-15,7.51,7.51,7.07,7.2,12909430
2024-04-16,7,7.27,6.99,7.15,12539487
2024-04-17,7.42,7.59,7.21,7.42,16418160
2024-04-18,7.37,7.39,7,7.17,15563086
2024-04-19,6.99,7.11,6.86,6.98,11286888
2024-04-22,6.71,7.06,6.5505,6.98,15120107
2024-04-23,6.98,7.2,6.92,7.18,11969477
2024-04-24,7.3,7.39,7.04,7.08,10554455
2024-04-25,6.99,7.11,6.945,7.08,6048876
2024-04-26,7.69,7.98,7.65,7.84,19376531
2024-04-29,7.92,8.105,7.835,8.1,14267543
2024-04-30,7.98,8.15,7.92,8.13,9043878
2024-05-01,8.12,8.3,7.985,8.12,14006992
2024-05-02,8.74,9.53,8.58,9.4,28740460
2024-05-03,9.12,9.2971,8.93,9.06,16610912
2024-05-06,8.96,9.1473,8.88,9.03,11830527
2024-05-07,8.76,8.785,8.4,8.43,13501542
2024-05-08,8.01,8.03,7.67,7.89,21771501
2024-05-09,8.16,8.34,8.04,8.16,10077523
2024-05-10,8.11,8.29,7.68,7.73,18385405
2024-05-13,7.92,8.43,7.92,8.09,18575241
2024-05-14,8.06,8.29,8.03,8.28,10657194
2024-05-15,8.51,8.53,7.87,7.99,11634818
2024-05-16,8.04,8.45,7.9,8.27,9469611
2024-05-17,8.16,8.465,8.03,8.3,9242011
2024-05-20,8.51,8.54,8.14,8.28,17836813
2024-05-21,8.72,10.47,8.56,8.77,61603290
2024-05-22,8.9,9.02,8.61,8.75,16761416
2024-05-23,8.4,8.44,7.9,8.1,21302937
2024-05-24,8.13,8.42,8.1046,8.2,8066700
2024-05-28,8.185,8.5,8.135,8.44,10654074
2024-05-29,8.19,8.34,8.1492,8.21,7392027
2024-05-30,8.15,8.73,8.15,8.66,15393720
2024-05-31,8.39,8.5,8.17,8.31,14027378
2024-06-03,8.54,8.58,8.03,8.12,9729266
2024-06-04,8.145,8.18,8.01,8.1,6887917
2024-06-05,8.3,8.5,8.18,8.35,9990500
2024-06-06,8.25,8.47,8.23,8.36,9192482
2024-06-07,8.225,8.44,8.12,8.15,7341048
2024-06-10,8.15,8.1893,7.89,7.93,10774946
2024-06-11,7.935,7.95,7.48,7.5,15511648
2024-06-12,7.64,7.69,7.34,7.48,13817888
2024-06-13,7.475,7.635,7.37,7.37,7923043
2024-06-14,7.31,7.32,7.16,7.19,6418592
2024-06-17,7.26,7.33,7.17,7.32,6811590
2024-06-18,7.23,7.535,7.13,7.48,9129236
2024-06-20,7.39,7.51,7.3,7.48,6665195
2024-06-21,7.54,7.83,7.5002,7.73,8175873
2024-06-24,7.81,8.05,7.78,7.92,6366535
2024-06-25,7.86,7.96,7.79,7.94,5380969
2024-06-26,7.96,8.32,7.92,8.24,9226211
2024-06-27,7.86,7.87,7.64,7.69,10854800
2024-06-28,7.61,7.62,7.175,7.33,12727713
2024-07-01,7.46,7.75,7.44,7.71,10646533
2024-07-02,7.84,7.99,7.57,7.63,9828764
2024-07-03,7.77,8.59,7.77,8.32,19785455
2024-07-05,7.77,7.98,7.43,7.92,23352868
2024-07-08,7.64,7.68,7.43,7.45,11974205
2024-07-09,7.45,7.56,7.38,7.51,7473752
2024-07-10,7.6,8.11,7.58,8.07,18942717
2024-07-11,8.5,8.99,8.44,8.69,25447792
2024-07-12,8.88,9.24,8.75,8.84,18496117
2024-07-15,8.37,8.55,8.18,8.4,11193680
2024-07-16,8.52,8.99,8.51,8.95,13573770
2024-07-17,8.85,8.875,8.48,8.6,9168479
2024-07-18,8.57,8.65,8.28,8.35,7722989
2024-07-19,8.28,8.54,8.2,8.45,7861724
2024-07-22,8.79,9.04,8.74,9,12648142
2024-07-23,8.7,8.7899,8.375,8.4,11123832
2024-07-24,8.21,8.305,8,8.05,8309499
2024-07-25,8.19,8.33,8.09,8.2,5655541
2024-07-26,8.29,8.78,8.15,8.51,11778600
2024-07-29,8.4,8.44,8.12,8.24,8499240
2024-07-30,8.1,8.12,7.9,7.94,6032536
2024-07-31,8.23,8.35,8.04,8.06,7872233
2024-08-01,8.05,8.06,7.57,7.63,9303013
2024-08-02,7.41,7.61,7.37,7.56,7987736
2024-08-05,7.02,7.47,7.01,7.32,8913122
2024-08-06,7.35,7.43,7.15,7.22,9151851
2024-08-07,7.14,7.285,6.825,6.83,9683062
2024-08-08,6.83,7.18,6.81,7.07,6391238
2024-08-09,7.03,7.06,6.81,6.86,6349676
2024-08-12,6.83,6.83,6.6,6.63,9237373
2024-08-13,6.67,6.99,6.67,6.97,8507434
2024-08-14,6.94,6.9483,6.67,6.68,9694908
2024-08-15,6.81,6.92,6.8,6.84,5948913
2024-08-16,6.83,7.01,6.815,6.94,6044275
2024-08-19,7.17,7.24,7.06,7.2,11501611
2024-08-20,7.25,7.25,6.65,6.77,21373431
2024-08-21,6.85,7.095,6.75,7.06,9232370
2024-08-22,7,7.03,6.91,6.91,5968568
2024-08-23,7.01,7.17,6.935,7.01,9857471
2024-08-26,7.385,7.64,7.33,7.51,21063451
2024-08-27,7.72,8.02,7.55,8,18442209
2024-08-28,7.81,7.87,7.16,7.28,21446832
2024-08-29,7.53,7.97,7.47,7.87,17369655
2024-08-30,8.18,8.21,7.865,8.05,12012354
2024-09-03,8.07,8.69,8.06,8.37,16353749
2024-09-04,8.435,8.67,8.42,8.43,11627322
2024-09-05,8.65,8.96,8.63,8.83,14268304
2024-09-06,8.89,8.91,8.52,8.54,8412268
2024-09-09,8.24,8.605,8.1,8.52,9983807
2024-09-10,8.4,8.76,8.4,8.75,9572296
2024-09-11,8.83,9.2,8.82,9.14,11768128
2024-09-12,8.87,8.89,8.38,8.62,12523212
2024-09-13,8.73,8.97,8.59,8.97,9128893
2024-09-16,8.99,9.05,8.85,8.92,6926965
2024-09-17,9.16,9.47,9,9.05,10418069
2024-09-18,9.05,9.07,8.62,8.64,9449091
2024-09-19,9.175,9.45,9.01,9.39,15098859
2024-09-20,9.64,9.84,9.4,9.6,12038652
2024-09-23,9.43,9.83,9.26,9.56,9549046
2024-09-24,10.34,10.7,9.95,10.7,20817218
2024-09-25,10.15,10.6,10.03,10.43,14019302
2024-09-26,11.5,11.94,11.42,11.67,26130410
2024-09-27,12.25,12.755,12.03,12.72,25072434
2024-09-30,13.66,13.67,12.03,12.18,32757414
2024-10-01,12.58,12.89,11.92,12.85,23345199
2024-10-02,13.5,13.73,12.51,13.34,30555540
2024-10-03,12.81,13.02,12.29,12.4,18250746
2024-10-04,12.52,12.83,12.12,12.81,17738064
2024-10-07,13.34,13.68,12.45,13.08,24319634
2024-10-08,11.9,12.5,11.72,12.13,16886350
2024-10-09,11.91,12.82,11.86,12.55,14865980
2024-10-10,12.84,13.17,12.34,12.66,15295272
2024-10-11,12.27,13.04,12.15,12.9,11744240
2024-10-14,12.16,12.22,11.435,11.64,23992273
2024-10-15,11.31,11.51,11.07,11.16,17151318
2024-10-16,11.02,11.42,10.975,11.05,9133574
2024-10-17,10.7,10.75,10.065,10.22,17847830
2024-10-18,10.94,10.98,10.44,10.49,16074536
2024-10-21,10.5,10.86,10.49,10.82,8168816
2024-10-22,10.87,11.42,10.87,11.04,11521958
2024-10-23,11.19,11.4488,11.05,11.16,9493279
2024-10-24,11.085,11.1,10.42,10.47,13469821
2024-10-25,10.76,11.4199,10.69,11.13,17562599
2024-10-28,11.58,12.6,11.51,12.13,21097451
2024-10-29,12.04,12.1,11.54,11.6,12289384
2024-10-30,11.25,11.565,11.17,11.35,9840940
2024-10-31,11.5,11.5,10.92,11.23,10084513
2024-11-01,11.35,11.86,11.19,11.52,11590057
2024-11-04,12.175,12.58,12.01,12.07,11246602
2024-11-05,12.635,12.97,12.59,12.81,12307063
2024-11-06,12.04,12.305,11.735,12.3,17659672
2024-11-07,13.39,14.6897,13.29,14.22,33831009
2024-11-08,14.01,14.52,13.86,14.49,18726152
2024-11-11,15.21,15.6788,14.955,15.3,18568712
2024-11-12,14.45,14.54,13.5,13.67,21865278
2024-11-13,14.16,14.16,13.035,13.35,16477884
2024-11-14,13,13.03,12.47,12.63,15255624
2024-11-15,12.72,12.81,12.34,12.74,12033824
2024-11-18,13.03,13.385,12.95,13.01,12464689
2024-11-19,13.17,13.19,11.91,12.52,24637247
2024-11-20,12.59,12.97,12.36,12.64,17549352
2024-11-21,12.12,12.39,11.88,12.29,12557927
2024-11-22,11.72,12.12,11.55,11.91,14769303
2024-11-25,11.63,11.765,11.48,11.62,12239734
2024-11-26,11.4,11.5,11.23,11.39,6257932
2024-11-27,11.9,12.15,11.725,11.91,14487670
2024-11-29,11.97,12.315,11.87,12.05,5134682
2024-12-02,12.61,13.16,12.57,12.69,12702006
2024-12-03,12.57,13.13,12.525,12.69,8689586
2024-12-04,12.78,12.91,12.46,12.78,6070677
2024-12-05,12.77,13.25,12.5,12.54,26290795
2024-12-06,12.75,12.78,12.26,12.5,7880325
2024-12-09,13.68,14.66,13.5305,14.13,22323082
2024-12-10,13.415,13.555,13.04,13.15,11373960
2024-12-11,12.97,13.05,12.625,12.79,9764215
2024-12-12,12.655,12.93,12.58,12.81,4994678
2024-12-13,12.345,12.51,12.265,12.3,9744204
2024-12-16,12.16,12.41,11.98,12.39,7051992
2024-12-17,12.38,13.02,12.31,12.84,9207059
2024-12-18,12.71,12.92,12.39,12.48,6597948
2024-12-19,12.49,12.9,12.45,12.71,6506603
2024-12-20,12.48,12.94,12.23,12.64,6396235
2024-12-23,12.63,12.82,12.495,12.81,4084944
2024-12-24,12.99,13.2,12.89,12.98,4067269
2024-12-26,13.12,13.62,13.06,13.26,6114599
2024-12-27,12.82,12.86,12.5,12.63,7170296
2024-12-30,11.95,12.01,11.61,11.87,11022167
2024-12-31,12.04,12.455,11.82,11.82,6423615
2025-01-02,11.58,11.725,11.14,11.55,13163684
2025-01-03,11.56,11.8999,11.405,11.71,8450296
2025-01-06,12.13,12.23,11.62,11.75,8047489
2025-01-07,12.23,12.93,12.19,12.86,19864194
2025-01-08,12.53,12.58,12.05,12.14,15751983
2025-01-10,12.06,12.29,11.88,12.22,6028703
2025-01-13,11.94,11.98,11.61,11.81,7241224
2025-01-14,12.88,13.02,12.47,12.61,10702574
2025-01-15,12.99,13.19,12.7901,13.05,8821305
2025-01-16,13.62,14.11,13.6,13.87,13353371
2025-01-17,13.975,14.209,13.85,14.13,9576044
2025-01-21,14.92,15.11,14.6528,15,16467863
2025-01-22,14.795,14.87,14.41,14.53,10503420
2025-01-23,14.26,14.2976,14.01,14.24,7069933
2025-01-24,14.57,14.89,14.4,14.68,6733900
2025-01-27,14.98,15.44,14.73,15.09,12457076
2025-01-28,15.1,15.185,14.79,15.11,6372302
2025-01-29,15.23,15.27,14.745,14.81,4532822
2025-01-30,14.935,15.89,14.8101,15.57,10289833
2025-01-31,15.55,15.69,15,15.22,7028418
2025-02-03,14.93,16.235,14.76,15.69,12567585
2025-02-04,16.54,17.3,16.54,16.99,15966063
2025-02-05,16.7,16.75,16.3,16.55,8542038
2025-02-06,17.28,17.4,16.985,17.1,9517447
2025-02-07,17.535,17.7,16.445,16.93,13576392
2025-02-10,17.25,17.28,16.16,16.65,15266338
2025-02-11,15.58,15.845,15.42,15.52,14662088
2025-02-12,15.84,16.13,15.83,16.03,8297488
2025-02-13,15.43,16.025,15.42,15.95,8006034
2025-02-14,16.59,16.77,16.3321,16.66,9433447
2025-02-18,17.32,17.58,17.13,17.48,11535095
2025-02-19,18.1,18.29,17.88,17.99,16680308
2025-02-20,18.08,18.08,17.455,17.7,8467337
2025-02-21,18.42,19.36,18.3312,18.4,13883292
2025-02-24,18.35,18.575,17.785,18.14,9283664
2025-02-25,19.37,19.47,18.69,19.13,13479861
2025-02-26,20.74,22.26,20.4805,21.99,28935889
2025-02-27,21.71,22.8,21.66,22.26,17058933
2025-02-28,20.59,21.515,20.34,21.49,14479706
2025-03-03,20.485,20.75,19.97,20.25,15162077
2025-03-04,19.8,20.455,19.28,20.22,10376230
2025-03-05,21.45,21.99,21.17,21.66,11349043
2025-03-06,22.11,22.92,21.77,22.23,14987704
2025-03-07,23.01,23.89,22.64,23.6,12819947
2025-03-10,22.6541,23.98,22.6,22.95,18064711
2025-03-11,25.25,27.16,25.25,26.34,29309131
2025-03-12,24.944,26.17,24.47,24.73,19218123
2025-03-13,24.61,26.1,24.36,25.35,19682930
2025-03-14,23.9,24.26,23.42,23.73,18595293
2025-03-17,24.27,24.7699,23.86,24.56,12560822
2025-03-18,23.34,23.35,22,22.64,22589598
2025-03-19,23.27,24.2,22.83,23.8,13545033
2025-03-20,22.85,22.85,21.93,22.07,15581803
2025-03-21,21.11,21.99,21,21.8,12613119
2025-03-24,21.8,21.81,21.15,21.39,11872750
2025-03-25,20.35,21.3,20.35,21.01,10687931
2025-03-26,21,21,20.44,20.72,6708752
2025-03-27,20.095,20.46,19.8,20.2,12982091
2025-03-28,19.81,19.87,19.43,19.7,8483576
2025-03-31,20.22,20.885,19.92,20.72,10836564
2025-04-01,21.48,21.68,20.725,20.96,9839562
2025-04-02,21.37,21.575,20.76,21.12,9361445
2025-04-03,20.84,21.33,20.81,21.12,6976357
2025-04-04,19.3,19.795,18.88,19.43,15847344
2025-04-07,17.11,18.85,16.37,17.74,19513351
2025-04-08,17.98,18.015,16.13,16.42,18463952
2025-04-09,16.9,17.77,16.415,17.44,19124387
2025-04-10,18.05,18.79,17.4301,17.97,19870822
2025-04-11,19.09,20.21,18.835,20,21437577
2025-04-14,20.705,21.25,20.56,21.08,12740820
2025-04-15,20.29,20.29,19.6212,19.81,9550153
2025-04-16,19.04,19.2,18.53,18.71,9824594
2025-04-17,18.88,19.12,18.2,18.22,5935100
2025-04-21,18.19,18.24,17.65,18.2,5449501
2025-04-22,18.84,19.32,18.6,19.07,6586974
2025-04-23,20.53,21.05,20.4,20.47,10205205
2025-04-24,20.3,21.04,20.29,20.8,5617381
2025-04-25,20.27,20.315,19.655,20.08,7296418
2025-04-28,19.82,20.298,19.62,19.93,6099639
2025-04-29,18.92,19.285,18.45,18.67,11910367
2025-04-30,18.42,18.73,18.25,18.6,4645113
2025-05-01,18.93,18.99,18.62,18.67,5564455
2025-05-02,19.86,19.93,19.55,19.76,6619809
2025-05-05,19.6,20.0385,19.4,19.94,4334682
2025-05-06,19.62,19.86,19.48,19.74,5985676
2025-05-07,19.3,19.53,19.08,19.18,5224888
2025-05-08,19.615,19.71,19.32,19.6,4934400
2025-05-09,19.465,19.78,19.39,19.63,4307379
2025-05-12,21.15,21.35,20.88,21.12,11396335
2025-05-13,20.36,20.82,20.14,20.77,8608753
2025-05-14,20.94,21.1,20.62,20.91,4702256
2025-05-15,20.41,20.665,20.26,20.62,4764734
2025-05-16,20.23,20.68,20.15,20.67,5680710
2025-05-19,19.85,20.03,19.52,19.98,7710333
2025-05-20,19.97,20.09,19.68,19.69,6628122
2025-05-21,21.13,22.85,21,22.25,28740085
2025-05-22,21.29,21.29,20.5,20.5,13081758
2025-05-23,19.93,20.21,19.82,20,8982844
2025-05-27,19.3,19.57,19.12,19.33,8687496
2025-05-28,19.6,19.77,19.33,19.33,5749371
2025-05-29,20.32,20.38,19.95,20.1,6381626
2025-05-30,19.6,19.62,19.07,19.31,6441960
2025-06-02,19.26,19.35,19.06,19.26,3889917
2025-06-03,19.67,19.675,19.4,19.63,3885631
2025-06-04,20,20.54,19.89,20.37,6331611
2025-06-05,20.31,20.43,19.78,19.98,6188422
2025-06-06,19.75,19.89,19.3,19.5,5476483
2025-06-09,19.84,20.16,19.705,20.16,5219991
2025-06-10,20.37,20.48,20.05,20.48,4392534
2025-06-11,20.68,21.05,20.39,20.43,6822559
2025-06-12,19.855,19.99,19.21,19.23,9400833
2025-06-13,18.5,18.5974,18.15,18.18,10367487
2025-06-16,18.745,19.04,18.64,18.65,4871579
2025-06-17,19.055,19.09,18.56,18.57,5319305
2025-06-18,18.55,18.745,18.435,18.61,4219031
2025-06-20,18.555,18.59,18.17,18.31,6124256
2025-06-23,18.75,19.18,18.72,19.17,5568313
2025-06-24,19.5,19.95,19.28,19.85,6982870
2025-06-25,19.59,19.63,19.09,19.2,4407009
2025-06-26,18.97,19,17.9,17.95,16993291
2025-06-27,18.215,18.215,17.88,18.13,7528058
2025-06-30,17.91,17.98,17.71,17.88,6097689
2025-07-01,18.04,18.565,17.92,18.26,8221056
2025-07-02,18.42,18.52,18.165,18.37,4041499
2025-07-03,18.97,19.11,18.5001,18.85,6877389
2025-07-07,18.055,18.18,17.85,17.91,7289179
2025-07-08,18.09,18.1,17.8,17.93,4849598
2025-07-09,17.73,17.73,17.46,17.65,5134350
2025-07-10,17.43,17.4768,17.26,17.43,5402519
2025-07-11,17.4,17.745,17.34,17.4,6053357
2025-07-14,17.495,17.73,17.425,17.64,4537542
2025-07-15,18,18.18,17.67,17.92,7175271
2025-07-16,17.82,17.965,17.44,17.93,4909805
2025-07-17,18,18.51,18,18.22,7576283
2025-07-18,18.37,18.67,18.265,18.31,5370375
2025-07-21,18.355,18.508,18.154,18.24,3849870
2025-07-22,18.44,19.1,18.31,18.87,9514570
2025-07-23,19,19.42,18.7018,18.83,6241068
2025-07-24,19.215,19.3282,18.895,19.13,5780316
2025-07-25,18.86,19.04,18.63,18.97,4382934
2025-07-28,19.06,19.18,18.865,18.94,3224712
2025-07-29,18.975,19,18.07,18.4,7831419
2025-07-30,17.96,18.16,17.86,18.03,4425465
2025-07-31,18.12,18.305,17.98,18.21,4185551
2025-08-01,18.02,18.175,17.81,18.05,4368730
2025-08-04,18.58,18.87,18.57,18.86,6161532
2025-08-05,19.13,19.515,19.12,19.29,8316163
2025-08-06,19.635,19.705,18.91,19.27,6749546
2025-08-07,19.4,19.63,19.36,19.62,3545705
2025-08-08,20,20.32,19.7,20.2,9112414
2025-08-11,21.11,21.62,21.03,21.38,11449160
2025-08-12,20.92,21.04,19.96,20.08,10385162
2025-08-13,20.33,20.39,19.82,20.17,5876587
2025-08-14,19.6065,19.6065,19.1,19.38,9048131
2025-08-15,19.714,20.1,19.6,19.7,5670282
2025-08-18,20.275,20.33,19.62,19.9,11125747
2025-08-19,20.49,21.08,19.95,20.74,19955336
2025-08-20,20.5,20.5313,20.0413,20.37,6007955
2025-08-21,21.51,23.27,21.41,22.75,32626963
2025-08-22,23.33,24.1,22.95,23.75,16052829
2025-08-25,23.53,23.69,23.07,23.07,8564460
2025-08-26,23.955,24.96,23.95,24.33,12645918
2025-08-27,23.3553,23.63,22.42,22.7,14918704
2025-08-28,22.165,22.49,21.6,21.91,10756087
2025-08-29,21.69,21.71,20.875,21.02,10038506
2025-09-02,20.7,20.96,20.48,20.79,8387444
2025-09-03,20.22,20.3774,19.96,20.25,7730311
2025-09-04,19.8,19.965,19.66,19.84,7104615
2025-09-05,19.93,20.12,19.76,19.83,5608337
2025-09-08,20.425,20.85,20.35,20.58,10542270
2025-09-09,20.65,20.98,20.51,20.75,5941836
2025-09-10,20.32,20.43,20.01,20.1,8502065
2025-09-11,20.31,20.655,20.27,20.58,5002177
2025-09-12,20.55,21.05,20.49,20.87,5811406
2025-09-15,21.525,21.77,21.21,21.33,6643363
2025-09-16,21.09,21.495,20.92,21.45,7157721
2025-09-17,21.825,21.88,21.37,21.6,7594461
2025-09-18,21.04,21.41,20.96,21.29,5429842
2025-09-19,21.64,21.8999,21.42,21.66,4651889
2025-09-22,21.55,21.72,21.3023,21.36,4457620
2025-09-23,21.55,21.785,21.19,21.19,4648311
2025-09-24,21.415,21.84,21.22,21.27,4890666
2025-09-25,21.94,23.275,21.72,22.25,15856997
2025-09-26,22.92,23.21,22.4007,22.79,9558361
2025-09-29,23.04,23.265,22.8,23.19,7721197
2025-09-30,23.775,24.08,23.39,23.42,9080237
2025-10-01,23.93,23.93,23.032,23.7,5831511
2025-10-02,24.28,24.53,23.66,23.81,7507220
2025-10-03,23.51,23.54,22.44,23.07,10981315
2025-10-06,23.075,23.89,22.945,23.63,8329398
2025-10-07,23.63,24.175,23.3412,23.67,7285610
2025-10-08,23.74,24.27,23.6,24.19,6493644
2025-10-09,23.52,23.54,22.55,22.91,11885801
2025-10-10,22.45,22.495,20.845,21.02,15180487
2025-10-13,21.635,21.77,21.25,21.73,6122004
2025-10-14,21.06,21.47,20.81,21.29,5120154
2025-10-15,21.96,22.13,21.445,21.64,5472362
2025-10-16,21.34,21.47,21.02,21.37,4551980
2025-10-17,20.79,21.265,20.74,21.2,4852209
2025-10-20,21.22,21.47,21.005,21.46,3460322
2025-10-21,21.66,21.98,21.43,21.48,3409679
2025-10-22,21.32,21.8,20.95,21.24,4529511
2025-10-23,21.21,21.57,21.06,21.47,3105744
2025-10-24,21.545,22.08,21.51,21.62,4644951
2025-10-27,22,23.29,21.95,23.02,13045407
2025-10-28,22.85,23.35,22.43,23.34,6247658
2025-10-29,23.07,23.745,23.05,23.18,7325481
2025-10-30,22.61,23.185,22.55,22.95,6114812
2025-10-31,22.71,23.58,22.59,23.49,8949297
2025-11-03,23.74,23.98,23.49,23.61,7920993
2025-11-04,22.81,23.32,22.39,22.69,9244919
2025-11-05,22.935,23.01,21.355,21.79,14298211
2025-11-06,23.4,24.9,23.05,23.89,40897881
2025-11-07,23.12,23.23,21.595,22.42,21180098
2025-11-10,23.72,26.0653,23.55,26.04,39247120
2025-11-11,27.35,28.235,26.13,28.07,45793125
2025-11-12,27.34,28.2,26.77,27.28,25870241
2025-11-13,26.99,27.57,26.2309,26.38,19998833
2025-11-14,25.12,26.03,24.87,25.01,27569551
2025-11-17,24.04,24.17,22.165,22.43,35079104
2025-11-18,22.18,22.915,21.93,22.62,14754228
2025-11-19,21.89,22.23,20.98,21.17,16515055
2025-11-20,21.06,21.27,20.08,20.09,15212426
2025-11-21,19.99,20.6,19.8404,20.36,10522242
2025-11-24,21.03,21.08,20.725,20.93,9182329
2025-11-25,20.84,21.74,20.58,21.62,11176173
2025-11-26,21.285,21.525,20.79,21.14,9481155
2025-11-28,21.5,21.99,21.48,21.83,6053972
2025-12-01,21.275,21.555,21,21.35,7795694
2025-12-02,20.4,20.5075,19.485,19.66,16741102
2025-12-03,19.54,19.56,18.545,18.87,15945031
2025-12-04,19.56,19.735,19.305,19.5,9868018
2025-12-05,19.99,20.12,19.815,20,6238018
2025-12-08,19.99,20.58,19.837,20.52,6236267
2025-12-09,19.87,19.93,19.56,19.81,6831651
2025-12-10,19.78,19.9,19.57,19.65,5679631
2025-12-11,19.24,19.3799,18.96,19.19,9968596
2025-12-12,19.43,19.53,18.945,18.99,6459555
2025-12-15,19,19.05,18.27,18.31,8497478
2025-12-16,18.435,18.695,18.435,18.605,1852987