Date,Open,High,Low,Close,Volume
2025-05-22,1.405,2,1.405,1.51,12710
2025-05-23,1.515,1.515,1.515,1.515,0
2025-05-26,1.55,1.55,1.36,1.36,1040
2025-05-27,1.32,1.32,1.32,1.32,0
2025-05-28,1.32,1.32,1.32,1.32,0
2025-05-29,1.25,1.25,1.25,1.25,0
2025-05-30,1.315,1.315,1.315,1.315,0
2025-06-02,1.275,1.275,1.275,1.275,0
2025-06-03,1.305,1.305,1.305,1.305,0
2025-06-04,1.31,1.4,1.31,1.4,7000
2025-06-05,1.27,1.27,1.27,1.27,0
2025-06-06,1.25,1.25,1.25,1.25,350
2025-06-09,1.03,1.03,1.03,1.03,908
2025-06-10,1.095,1.095,1.04,1.04,0
2025-06-11,1.1,1.2,1.1,1.18,5600
2025-06-12,1.055,1.055,1.055,1.055,120
2025-06-13,1.055,1.2,1.03,1.03,4730
2025-06-16,1,1,1,1,560
2025-06-17,1,1,1,1,0
2025-06-18,1,1,1,1,0
2025-06-19,1,1,1,1,0
2025-06-20,0.9,0.9,0.9,0.9,0
2025-06-23,0.752,0.836,0.752,0.836,0
2025-06-24,0.752,0.752,0.75,0.75,7000
2025-06-25,0.6,0.6,0.6,0.6,115
2025-06-26,0.6,0.6,0.6,0.6,0
2025-06-27,0.6,0.6,0.6,0.6,0
2025-06-30,0.6,0.6,0.6,0.6,0
2025-07-01,0.5,0.5,0.5,0.5,15111
2025-07-02,0.5,0.5,0.5,0.5,40489
2025-07-03,0.4,0.5,0.4,0.5,465
2025-07-04,0.5,0.5,0.5,0.5,0
2025-07-07,0.46,0.46,0.46,0.46,0
2025-07-09,1.2,1.2,1.2,1.2,2000
2025-07-10,1.82,2,1.505,1.52,30484
2025-07-11,1.76,1.76,1.76,1.76,0
2025-07-14,1.6,1.6,1.485,1.485,300
2025-07-15,0.98,0.98,0.98,0.98,0
2025-07-16,0.98,0.98,0.98,0.98,0
2025-07-17,0.98,0.98,0.98,0.98,0
2025-07-18,1.2,1.2,1.2,1.2,1000
2025-07-21,0.944,0.944,0.944,0.944,0
2025-07-22,0.944,0.944,0.944,0.944,0
2025-07-23,0.9,1.04,0.65,0.65,1440
2025-07-24,0.7,0.988,0.5,0.5,12370
2025-07-25,0.61,0.61,0.61,0.61,0
2025-07-28,0.738,0.738,0.68,0.68,2901
2025-07-29,0.61,0.61,0.61,0.61,400
2025-07-30,0.61,0.61,0.588,0.588,2065
2025-07-31,0.562,0.562,0.562,0.562,100
2025-08-01,0.574,0.574,0.574,0.574,0
2025-08-04,0.58,0.58,0.58,0.58,0
2025-08-05,0.58,0.58,0.5,0.51,4620
2025-08-06,0.51,0.51,0.422,0.422,4550
2025-08-07,0.5,0.55,0.5,0.55,2300
2025-08-08,0.52,0.52,0.52,0.52,460
2025-08-11,0.53,0.53,0.53,0.53,0
2025-08-12,0.52,0.52,0.52,0.52,0
2025-08-13,0.522,0.522,0.522,0.522,0
2025-08-14,0.52,0.59,0.52,0.59,900
2025-08-15,0.52,0.52,0.52,0.52,0
2025-08-18,0.48,0.489,0.48,0.489,2201
2025-08-19,0.489,0.489,0.489,0.489,0
2025-08-20,0.49,0.49,0.479,0.479,1180
2025-08-21,0.479,0.479,0.461,0.461,300
2025-08-22,0.46,0.878,0.46,0.862,32150
2025-08-25,0.85,0.85,0.85,0.85,2000
2025-08-26,0.9,0.9,0.9,0.9,500
2025-08-27,0.782,0.782,0.782,0.782,0
2025-08-28,0.652,0.652,0.652,0.652,0
2025-08-29,0.512,0.512,0.512,0.512,0
2025-09-01,0.51,0.51,0.51,0.51,0
2025-09-02,0.582,0.582,0.582,0.582,0
2025-09-03,0.582,0.582,0.582,0.582,0
2025-09-04,0.512,0.512,0.512,0.512,0
2025-09-05,0.51,0.51,0.51,0.51,0
2025-09-08,1.1,1.4,0.954,1.17,219186
2025-09-09,1.3,1.37,1.02,1.21,8412
2025-09-10,1.155,1.245,1.075,1.24,525
2025-09-11,1.01,1.18,1.01,1.18,6500
2025-09-12,1.03,1.195,1.03,1.195,380
2025-09-15,1.01,1.09,1.01,1.09,221
2025-09-16,0.98,0.98,0.98,0.98,0
2025-09-17,0.9,0.9,0.852,0.852,750
2025-09-18,0.8,0.8,0.8,0.8,0
2025-09-19,0.81,1.02,0.81,1.02,100
2025-09-22,0.81,0.81,0.81,0.81,0
2025-09-23,0.81,0.81,0.81,0.81,0
2025-09-24,0.846,0.846,0.846,0.846,0
2025-09-25,0.832,0.84,0.832,0.84,500
2025-09-26,0.842,0.842,0.842,0.842,0
2025-09-29,0.81,0.81,0.81,0.81,0
2025-09-30,0.852,0.852,0.852,0.852,0
2025-10-01,0.81,0.81,0.81,0.81,0
2025-10-02,0.81,0.822,0.81,0.81,440
2025-10-03,0.81,0.81,0.81,0.81,0
2025-10-06,0.81,0.81,0.81,0.81,660
2025-10-07,0.81,0.9,0.81,0.9,450
2025-10-08,0.81,0.81,0.81,0.81,100
2025-10-09,0.81,0.81,0.81,0.81,0
2025-10-10,0.81,0.812,0.81,0.812,245
2025-10-13,0.81,0.81,0.81,0.81,0
2025-10-14,0.81,0.81,0.81,0.81,0
2025-10-15,0.81,0.81,0.81,0.81,0
2025-10-16,0.81,0.81,0.81,0.81,500
2025-10-17,0.81,1,0.81,1,1530
2025-10-20,0.81,0.81,0.81,0.81,0
2025-10-21,1.01,1.01,0.81,0.81,5100
2025-10-22,0.83,0.83,0.83,0.83,0
2025-10-23,0.83,0.83,0.83,0.83,1200
2025-10-24,0.83,0.83,0.83,0.83,0
2025-10-27,0.83,0.83,0.66,0.66,60
2025-10-28,0.7,0.75,0.7,0.75,700
2025-10-29,0.62,0.62,0.62,0.62,0
2025-10-30,0.5,0.5,0.5,0.5,0
2025-10-31,0.5,0.5,0.5,0.5,0
2025-11-03,0.562,0.562,0.562,0.562,309
2025-11-04,0.562,0.562,0.562,0.562,0
2025-11-06,0.5,0.592,0.5,0.592,200
2025-11-07,0.592,0.592,0.592,0.592