Date,Open,High,Low,Close,Volume 2008-03-18,10.0961,10.0961,10.0961,10.0961,0 2008-03-19,13.6561,15.8371,12.6192,12.9691,771844223.0215 2008-03-20,13.4005,14.9166,13.1968,14.7695,216779730.36312 2008-03-24,15.4285,15.5339,13.5397,13.7068,163081872.73098 2008-03-25,13.9015,14.7455,13.7286,14.515,94960189.061472 2008-03-26,14.3917,14.7982,14.1302,14.677,46997272.814901 2008-03-27,14.6988,14.8569,14.3758,14.4324,43397406.192599 2008-03-28,14.5438,14.5598,14.2654,14.3986,26907027.183425 2008-03-31,14.3639,14.5686,14.2406,14.3112,24153317.874097 2008-04-01,14.4693,14.6144,13.838,14.1392,65836181.453638 2008-04-02,14.166,14.3012,13.8838,14.3012,47767658.614593 2008-04-03,14.2167,15.2138,14.1879,15.0279,109887991.97977 2008-04-04,14.8947,14.9852,14.6322,14.7982,39650859.198829 2008-04-07,14.9365,15.0985,14.6909,14.9245,30845484.08138 2008-04-08,14.8947,15.6572,14.8729,15.6234,58789692.259549 2008-04-09,15.7059,15.7696,15.0548,15.0966,52662702.576026 2008-04-10,15.184,15.3132,14.9385,15.1731,24386986.860005 2008-04-11,14.9702,15.3232,14.9702,15.1731,28798378.712184 2008-04-14,15.3082,15.4285,15.0349,15.0716,30990072.122975 2008-04-15,15.2138,15.2735,14.6869,14.7695,26040994.748519 2008-04-16,14.8162,15.3649,14.8162,15.1791,27397743.923781 2008-04-17,15.2058,15.5469,15.1492,15.3858,24470961.714686 2008-04-18,15.6045,16.1652,15.4205,15.8371,113434462.94728 2008-04-21,15.9455,16.6354,15.8004,16.2845,64151179.922964 2008-04-22,16.5052,16.6145,16.0608,16.1265,51615164.548411 2008-04-23,16.2795,16.4564,15.9932,16.0798,40675544.558155 2008-04-24,16.3392,16.7468,16.0698,16.5936,42577457.323131 2008-04-25,17.4386,17.4575,16.9615,17.2339,110533287.63686 2008-04-28,17.5559,17.7389,17.1891,17.3541,144368019.02737 2008-04-29,17.0182,18.562,16.2915,18.562,214952966.4421 2008-04-30,18.6792,19.4587,18.6067,19.1515,160737720.89931 2008-05-01,19.3642,20.1088,19.2549,19.5988,126804318.04861 2008-05-02,20.0282,20.078,18.5889,18.9895,148868666.85531 2008-05-05,19.0132,19.6197,18.547,19.5164,76670590.446938 2008-05-06,19.6128,20.2291,19.4457,20.0849,82701666.924376 2008-05-07,20.3831,20.6178,20.1137,20.3096,109448803.89215 2008-05-08,20.5392,20.5969,19.7241,20.0312,101171563.0123 2008-05-09,19.6922,19.8881,18.9358,19.0152,102745886.3283 2008-05-12,19.1992,19.3851,17.9227,18.7926,160746065.07061 2008-05-13,18.7757,19.1635,18.5401,18.9029,58035265.504772 2008-05-14,19.1167,19.3552,18.6912,18.8681,55996928.808414 2008-05-15,18.9388,19.0312,18.6167,18.8731,40012759.839927 2008-05-16,18.9795,19.0132,18.6484,18.901,37113022.000361 2008-05-19,18.8781,19.4427,18.8503,19.1217,49733770.699173 2008-05-20,19.0202,19.2419,18.7946,18.9865,44346608.739928 2008-05-21,18.9725,19.1475,18.4785,18.554,45572148.713641 2008-05-22,18.4904,18.4974,17.4764,17.7418,92947106.183115 2008-05-23,17.4028,17.7418,17.2388,17.5201,45999719.340822 2008-05-27,17.6514,18.1146,17.0669,18.0689,68432072.758638 2008-05-28,18.4268,18.8035,18.2548,18.7966,57777458.274819 2008-05-29,19.1475,19.9557,19.0501,19.5631,109610630.51887 2008-05-30,19.74,20.0919,19.6922,19.8195,78491290.635035 2008-06-02,19.7848,19.9557,19.4119,19.7519,40151752.910972 2008-06-03,19.9687,20.1824,19.743,20.0919,52820098.090666 2008-06-04,19.9835,20.2171,19.5701,19.6148,44344628.068044 2008-06-05,19.8424,20.0164,19.6405,20.0164,29479338.534321 2008-06-06,19.7141,19.7341,19.1763,19.1992,45507344.831415 2008-06-09,19.2767,19.4914,18.4884,18.8473,49285324.051876 2008-06-10,18.4298,19.0182,18.2678,18.4308,39313152.127805 2008-06-11,18.5889,18.5889,17.8075,17.8392,62136906.026064 2008-06-12,18.1166,18.5352,18.0251,18.2568,48594224.477282 2008-06-13,18.4198,18.7717,18.393,18.7091,33464754.154918 2008-06-16,18.6971,19.1635,18.6137,19.1098,37483747.646254 2008-06-17,19.2986,19.4984,19.2062,19.4268,36266976.345375 2008-06-18,19.2152,19.4338,19.1495,19.2469,36776563.285767 2008-06-19,19.1595,19.3662,18.73,19.3354,40236537.53755 2008-06-20,19.0401,19.3901,18.9895,19.1813,46392987.829234 2008-06-23,19.2439,19.3552,18.5947,18.6037,32868066.942098 2008-06-24,18.3721,19.0332,18.0162,18.9675,54371561.696882 2008-06-25,19.1295,19.3712,18.7827,18.8294,55260833.076359 2008-06-26,18.4974,18.5292,17.9049,18.1514,83432397.03742 2008-06-27,18.0838,19.0182,18.0251,18.9537,191789824.56743 2008-06-30,18.8174,19.0103,18.4298,18.6584,53741104.48111 2008-07-01,18.2748,18.6812,18.1723,18.6812,48948653.086511 2008-07-02,18.7926,18.9078,18.1951,18.2241,36870520.968165 2008-07-03,18.2091,18.3155,17.7289,17.9158,31329615.012276 2008-07-07,18.0132,18.3452,16.9833,17.3521,87107551.321721 2008-07-08,17.1871,18.2428,16.5817,18.1415,104380835.90828 2008-07-09,18.1285,18.1514,17.3014,17.4098,60278170.701043 2008-07-10,17.3839,17.8124,16.9565,17.7289,57577381.242639 2008-07-11,17.3481,17.7736,16.9833,17.1096,59531995.5722 2008-07-14,17.4595,17.4804,16.6354,16.6543,46512115.837624 2008-07-15,16.353,16.365,15.4405,15.7009,91837391.756748 2008-07-16,15.6791,16.6493,15.2635,16.5777,100759836.75426 2008-07-17,16.9128,17.2239,16.3749,17.2239,73309853.992697 2008-07-18,17.039,17.0957,16.5509,16.8422,50803670.502297 2008-07-21,16.9615,17.1971,16.4266,16.5012,57671125.668339 2008-07-22,15.9723,17.036,15.5796,16.9942,71273525.128273 2008-07-23,16.8651,17.21,16.6593,16.8074,54420837.071302 2008-07-24,16.7308,16.9198,16.0508,16.0798,39907871.745802 2008-07-25,16.1871,16.6046,15.8531,16.5151,42150425.873261 2008-07-28,16.6165,16.8879,16.1195,16.1901,38904770.579779 2008-07-29,16.2984,17.4317,16.2945,17.4317,53466613.938208 2008-07-30,17.7289,18.1057,17.0459,18.0023,82893596.947114 2008-07-31,17.4904,17.9347,16.4077,16.7636,162226191.29337 2008-08-01,16.8192,17.0062,16.1432,16.4644,67256564.617068 2008-08-04,16.4714,16.8879,16.4107,16.6354,46510253.865223 2008-08-05,16.7965,17.036,16.5976,16.8879,37440052.153469 2008-08-06,16.7031,16.705,16.3083,16.4057,44583394.090231 2008-08-07,16.2398,16.3511,15.9166,15.9495,47808165.316178 2008-08-08,16.0091,16.7139,15.8619,16.6593,39610172.436163 2008-08-11,16.6224,17.5559,16.5131,17.1632,60234327.336869 2008-08-12,17.029,17.1662,16.6593,16.7031,36759144.63958 2008-08-13,16.6921,17.0232,16.6314,16.9665,32611998.96135 2008-08-14,16.9525,17.3909,16.8879,17.3889,28165984.079426 2008-08-15,17.4366,17.5628,17.1732,17.3909,28335166.050371 2008-08-18,17.3521,17.4972,17.0152,17.1971,28171820.472656 2008-08-19,17.0867,17.2657,16.8908,16.9227,23012102.817947 2008-08-20,17.0062,17.1444,16.9028,17.1135,19739787.419366 2008-08-21,16.9735,17.1285,16.7935,17.0718,16941153.373454 2008-08-22,17.2924,17.3909,16.9455,17.0032,22836377.286512 2008-08-25,16.8701,17.1871,16.7795,16.8242,19653167.980437 2008-08-26,16.9058,17.0529,16.7188,16.8292,20349012.516574 2008-08-27,16.7557,17.0976,16.7139,17.0867,20858138.742022 2008-08-28,17.1534,17.3958,17.0232,17.3591,29138366.221584 2008-08-29,17.2011,17.4386,17.1424,17.4148,21056390.015203 2008-09-02,17.6315,17.7855,17.0728,17.209,32573663.052008 2008-09-03,17.1116,17.2876,16.5399,16.7616,38566266.813919 2008-09-04,16.6404,16.6661,16.0071,16.1771,41045215.991688 2008-09-05,16.0538,16.5201,15.8948,16.4714,44278207.659805 2008-09-08,16.8671,17.0509,15.7596,16.0837,61744485.534807 2008-09-09,16.1432,16.1432,15.4165,15.4872,54342418.961916 2008-09-10,15.4355,16.0379,15.2924,15.8471,47886207.208557 2008-09-11,15.4672,16.3769,15.3868,16.2795,51353092.184486 2008-09-12,16.0438,16.4465,15.8948,16.4445,30767853.613479 2008-09-15,15.7556,16.2875,15.6622,15.9266,42206747.772083 2008-09-16,15.2904,15.8272,14.9166,15.2288,91072008.436123 2008-09-17,15.1004,15.5906,14.6889,14.7088,73578881.341591 2008-09-18,14.7336,15.4285,13.3966,15.354,91717945.875166 2008-09-19,16.2945,16.3302,15.3858,15.9654,75115092.064223 2008-09-22,15.8172,15.8341,14.8947,14.9544,50423399.60729 2008-09-23,15.1104,15.4822,14.7128,15.354,47771267.883622 2008-09-24,15.3868,15.5389,15.0279,15.0716,26738052.43361 2008-09-25,15.0886,15.2565,14.8112,14.8252,26032072.168728 2008-09-26,14.3917,14.5508,13.9502,14.2386,55768743.13507 2008-09-29,13.836,13.8778,12.8239,13.2625,85453464.970839 2008-09-30,12.9403,14.0975,12.9403,14.0875,42195984.344374 2008-10-01,13.9384,14.2535,13.5894,14.0706,29520702.286411 2008-10-02,14.1114,14.1114,13.1521,13.2177,38371084.626527 2008-10-03,13.5566,13.8071,12.9234,13.0456,65885677.126251 2008-10-06,12.2583,12.8539,11.5286,12.7066,95179489.374354 2008-10-07,12.8489,12.9542,11.6171,11.7405,82643726.487686 2008-10-08,11.2473,12.4929,10.9561,12.0754,81955486.765894 2008-10-09,12.3468,12.8349,11.3389,11.4372,46354397.420152 2008-10-10,10.7851,12.3846,10.7851,11.9322,81871792.565074 2008-10-13,12.6172,13.5397,12.2991,13.5089,53868668.200227 2008-10-14,14.2286,14.2555,12.6789,13.2215,57902105.809176 2008-10-15,12.7385,12.8489,11.1379,11.4133,83584286.103158 2008-10-16,11.5048,12.2364,11.0247,12.1769,61099661.657865 2008-10-17,11.8219,12.6352,11.8219,11.9809,38256230.805457 2008-10-20,12.2315,12.3528,11.7335,11.9352,39191676.283875 2008-10-21,11.7852,12.1769,11.5386,11.636,31608585.957703 2008-10-22,11.4621,11.9322,11.0147,11.1339,43852850.073835 2008-10-23,11.1896,11.3716,10.4978,11.0912,52262198.448782 2008-10-24,10.0494,11.131,10.0356,11.0098,44448770.769652 2008-10-27,10.7871,11.2921,10.6569,10.6926,45678970.201043 2008-10-28,10.9918,11.8408,10.797,11.4621,63670040.621413 2008-10-29,11.5645,12.2803,11.3616,11.634,61051259.428795 2008-10-30,11.6101,12.8886,11.6082,12.4502,81618153.900019 2008-10-31,12.3697,12.8687,12.1609,12.7007,43984454.605017 2008-11-03,12.8309,12.8736,11.9135,12.0426,31060183.280397 2008-11-04,12.481,13.8708,12.3667,13.7256,80494910.750359 2008-11-05,13.3748,13.5864,12.9522,12.9611,49043157.993645 2008-11-06,12.6292,12.8489,11.645,11.8289,56760019.619531 2008-11-07,12.0336,12.5745,11.7772,12.2773,33679477.496204 2008-11-10,12.6898,12.6898,11.7523,11.9292,28893149.184265 2008-11-11,11.7016,12.6172,11.5565,12.3468,35292883.11999 2008-11-12,12.0336,12.7673,11.7473,11.8776,46576699.421658 2008-11-13,11.9065,12.5258,11.4462,12.4949,42212375.938254 2008-11-14,12.1868,13.0815,12.0336,12.4482,40755731.088653 2008-11-17,12.1868,12.4452,11.8587,12.1052,31939274.670303 2008-11-18,12.1112,12.6382,12.0705,12.5397,34366233.474457 2008-11-19,12.3935,12.8121,11.7612,11.8408,38082143.930445 2008-11-20,11.5198,11.7742,11.0147,11.0485,55557575.748639 2008-11-21,11.3806,11.3806,9.99077,10.6429,92361264.884085 2008-11-24,10.9223,11.469,10.5067,11.4074,48865105.751154 2008-11-25,11.5565,11.6967,11.2453,11.3666,48983258.009557 2008-11-26,11.2006,11.9322,11.0635,11.9322,30146291.817446 2008-11-28,11.8696,12.1003,11.7454,12.0585,13848378.990543 2008-12-01,11.7036,11.7375,10.9372,11.0267,33738373.564325 2008-12-02,11.1748,11.4153,10.9043,11.3984,28949728.600608 2008-12-03,11.0435,12.1032,11.0415,12.0316,39660539.242271 2008-12-04,11.9163,12.1032,11.5216,11.6598,33213602.143443 2008-12-05,11.4133,12.2703,11.131,12.2026,44815663.830539 2008-12-08,12.486,13.2345,12.3885,12.8886,57845029.464487 2008-12-09,12.7335,12.9542,12.1848,12.2851,35000521.26338 2008-12-10,12.1957,12.3598,11.6917,12.1976,32885956.362506 2008-12-11,12.0217,12.5288,11.8716,11.9532,32703022.352289 2008-12-12,11.5913,12.3746,11.5883,12.1489,27444157.433542 2008-12-15,12.1162,12.3418,11.8815,12.1032,23813413.856707 2008-12-16,12.2295,12.5705,12.1003,12.5675,33473455.430589 2008-12-17,12.4601,12.8489,12.4075,12.7027,27293426.19073 2008-12-18,12.7046,12.8946,12.4095,12.5525,33091110.312411 2008-12-19,12.5128,12.9036,12.3438,12.6132,38773359.186738 2008-12-22,12.5875,12.6759,12.1559,12.3368,15343556.911338 2008-12-23,12.2831,12.486,12.1888,12.313,11655113.314563 2008-12-24,12.2633,12.3368,12.0794,12.1351,7113107.7701084 2008-12-26,12.1102,12.2683,11.9163,12.2186,7056034.4432031 2008-12-29,12.1729,12.2991,11.9163,11.971,15041653.829326 2008-12-30,11.9769,11.9769,11.5346,11.7016,18630831.462579 2008-12-31,11.6151,12.1082,11.6131,12.0336,17835272.319112 2009-01-02,12.142,12.3279,11.9859,12.2633,14417562.124819 2009-01-05,12.1609,12.6898,12.1609,12.3528,18084503.008444 2009-01-06,12.5098,13.3022,12.5098,13.2215,35450712.189523 2009-01-07,13.0118,13.2962,12.8469,12.9353,31031415.756509 2009-01-08,12.8519,12.9214,12.2236,12.7922,37791317.119693 2009-01-09,12.8539,12.9234,12.5705,12.7613,18196898.341915 2009-01-12,12.6868,12.8856,12.0585,12.1519,34349770.459703 2009-01-13,12.1032,12.2394,11.8239,12.1927,25203114.209674 2009-01-14,11.9352,12.0705,11.5216,11.6967,27574853.611901 2009-01-15,11.5595,11.6688,10.8984,11.3319,51726389.987823 2009-01-16,11.2522,11.3487,10.3755,10.8775,75403005.707998 2009-01-20,10.5663,10.6499,9.65278,9.73729,65115601.152329 2009-01-21,9.91223,10.3615,9.8009,10.1379,55022267.233808 2009-01-22,10.0444,10.4849,9.9192,10.1379,34783229.788362 2009-01-23,9.79892,10.2005,9.58717,10.1697,24641090.263714 2009-01-26,10.1648,10.3825,9.76013,9.77704,26232671.277448 2009-01-27,9.97989,10.1409,9.78798,10.131,28807407.920325 2009-01-28,10.5356,10.8944,10.3845,10.8358,34972221.49593 2009-01-29,10.5415,11.0415,10.3845,10.6161,28435258.886564 2009-01-30,10.797,11.3249,10.7533,11.3249,33035530.788322 2009-02-02,11.0773,11.467,10.9073,11.4621,31096810.118367 2009-02-03,11.5198,11.6917,11.0615,11.1082,31555921.612446 2009-02-04,11.2125,11.5266,11.1439,11.2752,36132119.64954 2009-02-05,11.9859,12.6421,11.8219,12.3338,105389754.3549 2009-02-06,12.3846,12.8489,12.32,12.7136,50012694.365991 2009-02-09,12.7385,12.9323,12.5308,12.6948,34760508.896619 2009-02-10,12.6499,12.8489,12.3051,12.3598,41490966.752419 2009-02-11,12.4164,12.6739,12.2773,12.6102,25790206.882916 2009-02-12,12.4572,12.991,12.1848,12.9443,37954227.130662 2009-02-13,13.0645,13.2962,12.6819,12.8369,44447776.912962 2009-02-17,12.5496,12.6669,12.318,12.4502,38768272.209736 2009-02-18,12.5248,13.0546,12.4502,12.8856,39589686.716043 2009-02-19,13.0695,13.2842,12.7325,12.7643,38260629.727828 2009-02-20,12.5426,12.8707,12.5098,12.7683,46749503.738695 2009-02-23,12.8588,13.0456,12.3925,12.4502,34830511.413837 2009-02-24,12.4711,13.0765,12.3051,12.9323,47511895.429975 2009-02-25,12.8756,12.9801,12.6519,12.7166,37487651.652135 2009-02-26,12.9084,13.0039,12.5725,12.8637,39121528.91305 2009-02-27,12.6192,13.2842,12.6192,13.0148,51469421.701674 2009-03-02,12.8319,13.0745,12.3648,12.4313,42555689.045036 2009-03-03,12.5585,12.7643,12.2086,12.4761,45968665.342993 2009-03-04,12.6192,12.8189,12.3726,12.6868,38978536.272982 2009-03-05,12.5198,12.7325,12.0873,12.2583,48093776.391165 2009-03-06,12.3388,12.4283,11.2941,11.5148,66145438.873966 2009-03-09,11.3964,11.7235,11.1866,11.4253,36559186.306883 2009-03-10,11.7016,12.1301,11.6101,12.1301,42116559.301238 2009-03-11,12.315,12.315,11.5933,11.7901,39379652.004341 2009-03-12,11.7742,12.4145,11.5346,12.4145,47151803.447102 2009-03-13,12.4522,12.7007,11.8676,11.9432,54000380.365685 2009-03-16,12.1559,12.3319,11.9015,11.971,36470267.31695 2009-03-17,11.9322,12.7066,11.7812,12.6868,28060719.768294 2009-03-18,12.4979,12.9691,12.2683,12.9234,49353939.394626 2009-03-19,12.9403,13.0138,12.0286,12.0893,45484316.125758 2009-03-20,12.2066,12.4761,12.0446,12.0526,36471225.966167 2009-03-23,12.3648,12.7524,12.1371,12.7435,48652760.423243 2009-03-24,12.4572,12.5725,12.2236,12.3021,47459867.837031 2009-03-25,12.3846,12.5635,11.7702,12.1032,63869670.015711 2009-03-26,12.2494,12.8002,12.0496,12.7335,64944123.65409 2009-03-27,12.4572,12.9234,12.4412,12.4502,35612096.207984 2009-03-30,12.2295,12.5855,12.1629,12.2773,42064523.660871 2009-03-31,12.486,12.9036,12.3578,12.7574,51702038.487079 2009-04-01,12.5635,12.8489,12.309,12.4601,48104292.360629 2009-04-02,12.7256,13.1063,12.647,12.7544,51643056.915093 2009-04-03,12.6838,13.8051,12.6838,13.7883,62877812.104967 2009-04-06,13.4692,13.7793,13.2515,13.5706,48963541.824222 2009-04-07,13.3966,13.4841,13.0974,13.1153,29559351.039307 2009-04-08,13.2625,13.2782,12.9473,13.2673,25953550.448776 2009-04-09,13.5049,13.663,13.2265,13.491,49885753.316198 2009-04-13,13.3439,14.0905,13.3082,14.0229,41540561.005958 2009-04-14,13.7952,13.9782,13.3369,13.3846,38905833.845488 2009-04-15,13.3131,13.6053,13.1391,13.5656,32348360.367806 2009-04-16,13.3299,13.6262,13.1968,13.3221,39356377.852295 2009-04-17,13.3489,13.5706,13.1411,13.3082,41211080.412673 2009-04-20,13.0815,13.2375,12.6102,12.6192,46398092.912936 2009-04-21,12.5835,13.4692,12.4502,13.4532,41134706.348625 2009-04-22,13.2625,13.7555,13.1302,13.1988,37784024.142975 2009-04-23,13.3648,13.5329,13.1033,13.3598,39118040.35536 2009-04-24,13.6123,13.9384,13.3151,13.8548,43243583.733585 2009-04-27,13.4881,13.7038,13.4532,13.5089,32160054.703013 2009-04-28,13.3419,14.2386,13.3299,13.9285,46089496.387188 2009-04-29,14.2029,14.6292,14.1153,14.5756,64537967.21841 2009-04-30,14.7208,15.6025,14.6671,14.9066,110875746.71092 2009-05-01,14.7228,15.2158,14.3738,14.9186,66038240.163629 2009-05-04,15.1661,15.7337,14.8519,15.6482,86003607.903277 2009-05-05,15.5628,15.7189,15.3698,15.4633,61870815.986413 2009-05-06,15.6185,15.6522,15.0886,15.1909,45586530.463729 2009-05-07,15.2924,15.3758,14.9922,15.0349,37846126.10307 2009-05-08,15.1403,15.7119,15.0279,15.7039,41230117.596728 2009-05-11,15.3291,15.5906,15.1303,15.1303,28337385.127149 2009-05-12,15.3391,15.4305,14.8499,14.9633,39630458.982574 2009-05-13,14.7625,15.0209,14.5756,14.7952,51838418.157638 2009-05-14,14.6819,14.9365,14.5756,14.8072,35805559.264725 2009-05-15,14.7902,15.0279,14.6909,14.9305,26896836.128648 2009-05-18,14.9852,15.2735,14.7485,15.2426,64623516.350133 2009-05-19,15.1541,15.2188,14.7555,14.8709,49890681.356604 2009-05-20,14.9712,15.3679,14.8282,14.9066,36887328.010235 2009-05-21,14.8042,15.2208,14.7952,15.2118,60722731.449158 2009-05-22,15.356,15.4882,14.9653,15.0886,23685134.922909 2009-05-26,15.0966,15.3511,14.9752,15.3232,22404164.302426 2009-05-27,15.2228,15.6343,14.9702,15.1283,29588827.742309 2009-05-28,15.2138,15.3748,15.0886,15.2625,21989205.998291 2009-05-29,15.2924,15.5796,15.0985,15.5369,35077469.712216 2009-06-01,15.7189,15.8252,15.1034,15.2983,47536636.224787 2009-06-02,15.2406,15.3758,15.0279,15.3321,33823760.741669 2009-06-03,15.3062,15.7784,15.1154,15.6552,38537457.041062 2009-06-04,15.7069,16.3491,15.6771,15.9544,61256236.335402 2009-06-05,16.0638,16.2536,15.7884,15.9028,80908474.838531 2009-06-08,15.7556,16.2009,15.7317,16.0161,22483529.995821 2009-06-09,16.0768,16.1482,15.7119,15.7486,23747721.740213 2009-06-10,15.8441,16.0418,15.5925,15.8998,36824901.135455 2009-06-11,15.9186,15.9723,15.2983,15.3122,47898794.38341 2009-06-12,15.3511,15.4205,14.7595,14.7715,88224288.130222 2009-06-15,14.6819,15.1184,14.4713,14.7864,27869175.01591 2009-06-16,14.9365,14.9365,14.2575,14.3331,32463187.028825 2009-06-17,14.3331,14.4791,13.9502,14.0785,34932689.538405 2009-06-18,14.1045,14.2555,13.9105,14.0925,35050215.103775 2009-06-19,14.161,14.2535,13.9642,14.0835,27747449.701879 2009-06-22,13.9355,14.4454,13.9265,14.0528,32868437.123538 2009-06-23,14.0745,14.4235,14.0725,14.3798,21781887.291711 2009-06-24,14.4543,14.4911,13.9732,14.0179,24844716.209254 2009-06-25,13.9712,14.2923,13.83,14.2167,22756439.220185 2009-06-26,14.1879,14.6452,14.1272,14.6452,21518293.964919 2009-06-29,14.6601,14.6601,14.3419,14.4494,24713992.870846 2009-06-30,14.3966,14.6691,14.2336,14.2883,53660374.749587 2009-07-01,14.2923,14.3589,13.9453,13.9502,28519888.600258 2009-07-02,13.9502,14.161,13.7883,13.7883,23447985.426732 2009-07-06,13.7853,14.0209,13.7475,13.9195,25493529.595945 2009-07-07,14.0745,14.0745,13.6332,13.7018,33084567.757848 2009-07-08,13.7038,13.841,13.3082,13.6531,69813621.072525 2009-07-09,13.8022,13.9155,13.7118,13.8688,28997567.510097 2009-07-10,13.7406,13.843,13.6352,13.7376,18145834.427826 2009-07-13,13.7952,13.8638,13.5636,13.8478,33395021.226358 2009-07-14,13.8838,13.8858,13.6869,13.834,14483767.264504 2009-07-15,13.9971,14.3966,13.9195,14.3758,39772227.408481 2009-07-16,14.3311,14.8519,14.2754,14.7825,54569676.16388 2009-07-17,14.7455,14.9166,14.6869,14.7108,19693508.703931 2009-07-20,14.7715,15.4375,14.7575,15.4038,35124658.792332 2009-07-21,15.4038,15.4205,15.0966,15.4087,19336866.047564 2009-07-22,15.2904,15.5031,15.2208,15.3421,27593269.132561 2009-07-23,15.4205,15.5658,15.2904,15.4185,21134566.701911 2009-07-24,15.2088,15.5219,15.2038,15.4405,14378754.435328 2009-07-27,15.4305,15.6741,15.4008,15.6462,15556375.025327 2009-07-28,15.5369,15.6721,15.1771,15.2158,24697777.314336 2009-07-29,15.2854,15.3511,15.0816,15.3261,24002401.540565 2009-07-30,15.5319,15.9912,15.3371,15.4235,62976815.521327 2009-07-31,15.3639,15.4135,14.9922,15.0189,36007998.215435 2009-08-03,15.1909,15.8619,15.1224,15.8619,33060275.606846 2009-08-04,15.6791,15.8619,15.5796,15.86,20375566.999251 2009-08-05,15.8808,15.8808,15.5697,15.6909,21655775.126444 2009-08-06,15.7248,15.9932,15.5906,15.7526,22762988.816242 2009-08-07,15.8928,15.9852,15.7715,15.8759,16757688.233347 2009-08-10,15.8471,15.9465,15.7427,15.8083,10940788.878388 2009-08-11,15.7287,15.8948,15.7267,15.7456,15846249.222429 2009-08-12,15.6702,15.8491,15.5747,15.7069,15722967.738057 2009-08-13,15.7189,15.8083,15.5886,15.7596,16307081.859013 2009-08-14,15.6721,15.7596,15.4882,15.5588,13307175.738668 2009-08-17,15.3391,15.3718,15.1561,15.2476,21555828.149787 2009-08-18,15.2973,15.4515,15.2735,15.3788,18604841.305411 2009-08-19,15.2228,15.4285,15.1821,15.4205,16838187.607399 2009-08-20,15.3968,15.5995,15.3182,15.5598,13239363.126321 2009-08-21,15.682,15.8491,15.5677,15.8371,29912908.51504 2009-08-24,15.8948,15.9495,15.5488,15.5906,21765360.903504 2009-08-25,15.6363,15.8371,15.5796,15.8321,19146509.295939 2009-08-26,15.7427,16.1602,15.7069,16.1075,20666384.756651 2009-08-27,15.9912,16.1195,15.9028,15.9981,22448182.698041 2009-08-28,16.0718,16.1771,15.9028,16.1771,15276621.468054 2009-08-31,15.9961,16.3669,15.9723,16.3152,23445716.053564 2009-09-01,16.2398,16.5251,16.0935,16.1025,24284082.455547 2009-09-02,16.0091,16.2576,15.9365,16.0837,14529269.403659 2009-09-03,16.1552,16.3034,16.0161,16.2695,18593775.093427 2009-09-04,16.2109,16.2795,16.0718,16.1462,10779230.834414 2009-09-08,16.2218,16.3511,16.0975,16.2795,13313474.858696 2009-09-09,16.353,16.363,16.1025,16.1722,17853737.130234 2009-09-10,16.1492,16.6334,16.1245,16.5946,18530563.594944 2009-09-11,16.6354,16.6354,16.4684,16.5916,16775113.921028 2009-09-14,16.4127,16.7488,16.4107,16.7188,14270722.816754 2009-09-15,16.7488,16.8541,16.6105,16.7965,16724659.599199 2009-09-16,16.8074,17.1205,16.6731,17.0032,18099256.951828 2009-09-17,16.9715,17.1792,16.8192,16.9415,15510064.120202 2009-09-18,16.9635,17.0459,16.7865,16.9345,16569858.372413 2009-09-21,16.7656,17.0529,16.7518,16.8402,14099028.038106 2009-09-22,16.8879,17.1484,16.8242,17.0778,16611982.605938 2009-09-23,17.0778,17.209,16.9277,16.9635,16316908.767918 2009-09-24,16.8402,16.9615,16.5817,16.872,17491673.528827 2009-09-25,16.7885,16.8074,15.8908,16.2129,52496055.543193 2009-09-28,16.3152,16.4912,16.1801,16.3252,20012154.448633 2009-09-29,16.3372,16.5559,15.8858,15.9654,45658906.970609 2009-09-30,16.0071,16.0608,15.7456,15.8619,33191979.724882 2009-10-01,15.7814,16.0975,15.7814,15.8649,30741204.573586 2009-10-02,15.7059,15.86,15.2735,15.5558,38586894.369862 2009-10-05,15.5727,15.8371,15.5299,15.6382,21684497.38358 2009-10-06,15.7626,15.7646,15.4652,15.6622,39688866.169773 2009-10-07,15.8709,16.3719,15.8153,16.2576,53452060.174462 2009-10-08,16.3152,16.5301,16.2149,16.4644,26261296.965512 2009-10-09,16.4226,16.8173,16.3719,16.7358,22592093.750213 2009-10-12,17.0599,17.1971,16.8312,16.9128,21011493.444597 2009-10-13,16.9227,17.207,16.8034,17.1354,25721139.878574 2009-10-14,17.1732,17.2676,16.9345,17.1662,29560628.567642 2009-10-15,17.027,17.4028,16.9872,17.2289,24264083.604494 2009-10-16,17.1484,17.2289,16.9833,17.0509,16283543.14795 2009-10-19,17.0459,17.21,16.7935,17.1991,15890515.076289 2009-10-20,17.3124,17.4148,17.0897,17.2209,17983585.311437 2009-10-21,17.1702,17.6672,17.1702,17.2547,17741852.808097 2009-10-22,17.3481,17.4118,17.0429,17.3691,23717386.980776 2009-10-23,17.4228,17.4595,16.8958,17.0112,27790537.614259 2009-10-26,17.204,17.4008,16.6264,16.6981,37951607.694611 2009-10-27,16.8908,17.0867,16.6374,16.9595,44513831.163474 2009-10-28,17.1971,17.9049,17.1563,17.5718,84899505.548237 2009-10-29,17.6722,17.9466,17.4008,17.7359,45218778.340482 2009-10-30,17.6612,17.7855,17.2477,17.3839,29771630.98191 2009-11-02,17.4595,17.9387,17.4008,17.7389,27599702.040991 2009-11-03,17.6175,17.8244,17.3938,17.8194,28434966.161568 2009-11-04,17.9674,18.2428,17.9267,17.9704,26543453.684355 2009-11-05,18.0181,18.3015,17.9616,18.2638,17825848.787264 2009-11-06,18.1285,18.3363,18.0501,18.2815,17176391.606767 2009-11-09,18.3264,18.7329,18.2895,18.6276,28681132.794751 2009-11-10,18.5659,18.7001,18.4884,18.6137,21426639.857235 2009-11-11,18.73,18.8075,18.4457,18.547,15974483.895403 2009-11-12,18.5142,18.6107,18.2031,18.3402,14128648.588789 2009-11-13,18.3422,18.4029,18.0708,18.3582,14922265.285629 2009-11-16,18.3811,18.4487,18.1762,18.2548,25094641.994713 2009-11-17,18.2568,18.5142,18.1931,18.4865,17140800.874454 2009-11-18,18.4029,18.559,18.2796,18.4487,12498980.129885 2009-11-19,18.3512,18.7141,17.9536,18.4009,39804635.385162 2009-11-20,18.2935,18.4595,18.2718,18.3582,13659310.832459 2009-11-23,18.5372,18.5421,18.3382,18.4595,19025250.732419 2009-11-24,18.4397,18.5053,18.2658,18.5013,13239682.005442 2009-11-25,18.5421,18.7926,18.4437,18.7668,12527065.634709 2009-11-27,18.3761,18.552,18.2658,18.4357,10126433.973544 2009-11-30,18.4357,18.6744,18.4059,18.5889,17111342.278151 2009-12-01,18.6882,19.1395,18.5889,19.0401,26595119.143283 2009-12-02,19.0601,19.1395,18.8334,18.8661,14012055.518512 2009-12-03,18.8971,18.9615,18.3422,18.3661,20834527.604155 2009-12-04,18.6107,18.7231,18.0619,18.4228,23821066.955587 2009-12-07,18.4198,18.5053,18.3224,18.3422,10524610.383803 2009-12-08,18.2698,18.4536,18.2548,18.3562,11357620.220129 2009-12-09,18.2698,18.7986,18.2428,18.7568,18241070.644488 2009-12-10,18.7876,18.9915,18.6744,18.8891,15851824.074425 2009-12-11,18.8831,18.9078,18.6226,18.6644,12548689.059196 2009-12-14,19.4934,19.7171,19.1615,19.4497,76804284.290209 2009-12-15,19.3274,19.7818,19.2549,19.7678,41444180.043433 2009-12-16,19.7917,20.074,19.7052,19.9726,36803217.355298 2009-12-17,19.8503,20.0541,19.6197,19.9726,41671157.597461 2009-12-18,20.0541,20.582,20.0521,20.4151,367739908.26545 2009-12-21,20.4131,20.4398,19.8782,20.081,48549030.152042 2009-12-22,20.1137,20.1874,19.7052,19.8055,31396637.971281 2009-12-23,19.8424,19.9677,19.6555,19.7708,25189463.769113 2009-12-24,19.8692,19.9189,19.6902,19.8035,7530498.4077193 2009-12-28,19.8365,19.9677,19.7568,19.91,14641057.156724 2009-12-29,19.8832,20.2589,19.8832,20.1983,20421311.567011 2009-12-30,20.071,20.2589,20.071,20.2271,13456999.634584 2009-12-31,20.1894,20.2361,20.0024,20.068,13774487.556361 2010-01-04,20.1944,20.3712,20.068,20.2271,21985410.632614 2010-01-05,20.0312,20.0849,19.7361,19.9945,28145080.899259 2010-01-06,19.9687,19.9835,19.7141,19.7291,17717803.0857 2010-01-07,19.7301,19.9677,19.6317,19.91,30336461.466497 2010-01-08,19.9249,20.0521,19.7888,19.9677,12973374.685381 2010-01-11,20.081,20.1804,19.7758,19.907,14069602.637421 2010-01-12,19.8672,19.9775,19.7022,19.8145,13991270.031901 2010-01-13,19.8424,20.0094,19.7271,19.9965,14629723.36794 2010-01-14,19.9607,20.0849,19.8513,20.0641,20026066.430428 2010-01-15,20.074,20.0869,19.7201,19.7678,23208168.209968 2010-01-19,19.7758,20.2888,19.6674,20.1594,16603335.65037 2010-01-20,20.1187,20.1327,19.8075,20.0591,13913237.192872 2010-01-21,20.066,20.1704,19.3036,19.3781,30674821.384676 2010-01-22,19.2837,19.3642,18.7329,18.9845,32445637.612022 2010-01-25,19.1395,19.236,18.6812,18.8214,17593212.889231 2010-01-26,18.6674,18.9408,18.5869,18.6256,13555188.249407 2010-01-27,18.562,19.3065,18.4994,19.2579,21064988.686235 2010-01-28,19.3572,19.3851,18.6812,18.9645,14239858.939283 2010-01-29,18.9537,19.4984,18.7857,18.8214,22098574.494941 2010-02-01,18.8831,19.4457,18.8621,19.2022,17539489.301975 2010-02-02,19.3334,19.3831,19.1635,19.2787,15735509.646156 2010-02-03,19.3294,19.3871,18.8384,19.1694,35076617.69135 2010-02-04,19.5631,19.7778,19.0014,19.0601,72453311.480875 2010-02-05,19.1217,19.2469,18.4835,18.9458,42155587.288922 2010-02-08,19.0242,19.3622,18.9458,19.0601,26119315.282906 2010-02-09,19.2092,19.3065,18.9775,19.1098,19575477.156868 2010-02-10,19.1615,19.2579,19.0232,19.1972,15879851.235436 2010-02-11,19.231,19.5531,19.1048,19.5361,19658440.048159 2010-02-12,19.3901,19.4884,19.1992,19.4517,24095423.710088 2010-02-16,19.5581,19.7241,19.5511,19.7101,17503202.467609 2010-02-17,19.739,19.8582,19.6804,19.8335,16315748.933138 2010-02-18,19.7361,20.0641,19.7361,19.9587,16662641.131116 2010-02-19,19.7361,19.9627,19.6178,19.9219,14896225.837998 2010-02-22,19.9775,20.1377,19.9219,19.9458,12607408.08402 2010-02-23,19.9706,20.0969,19.7499,19.7648,20841501.701754 2010-02-24,19.7868,19.8732,19.4457,19.6505,17659356.667317 2010-02-25,19.4457,19.6088,19.22,19.5581,15409422.047419 2010-02-26,19.6375,19.6724,19.5074,19.5701,13594311.800235 2010-03-01,19.6197,19.9527,19.5701,19.9249,14707542.950271 2010-03-02,19.9249,19.9627,19.7937,19.8405,14057775.944004 2010-03-03,19.8722,20.0114,19.7917,19.9189,14883354.9915 2010-03-04,19.9677,20.066,19.7648,19.9756,15880974.856815 2010-03-05,20.0541,20.3225,19.9875,20.3125,21251894.099499 2010-03-08,20.2977,20.8654,20.2141,20.7967,34061385.03578 2010-03-09,20.7102,21.0354,20.6228,20.6864,39982829.463477 2010-03-10,20.5949,21.0681,20.5512,21.0015,30982907.905018 2010-03-11,20.8742,21.4072,20.8364,21.2828,60075575.831521 2010-03-12,21.3802,21.4827,21.264,21.4002,31204284.452927 2010-03-15,21.3137,21.3763,20.9091,21.2073,22593794.774162 2010-03-16,21.2709,21.3225,20.9627,21.0314,20777031.787565 2010-03-17,21.1407,21.2073,20.9359,20.9985,16108569.044597 2010-03-18,20.9965,21.0701,20.6725,20.6824,20448651.679318 2010-03-19,20.7729,20.8246,20.3524,20.3851,26390086.910646 2010-03-22,20.2838,20.5969,20.2361,20.4795,18165698.48455 2010-03-23,20.5392,20.7202,20.4815,20.6505,14726651.5552 2010-03-24,20.5631,20.6417,20.3285,20.3662,17008094.852305 2010-03-25,20.582,21.0621,20.5362,20.747,22176087.269286 2010-03-26,20.8196,20.9379,20.576,20.7102,14749931.742812 2010-03-29,20.7817,20.917,20.6844,20.7072,12132521.629819 2010-03-30,20.7609,21.0751,20.7301,20.8812,17794761.593816 2010-03-31,20.8127,21.1595,20.7729,20.8871,13623355.954274 2010-04-01,21.0374,21.2481,20.9528,21.2401,19026803.884978 2010-04-05,21.3545,21.3882,21.1358,21.2222,16738268.79672 2010-04-06,21.1198,21.419,21.0681,21.2053,15048552.482337 2010-04-07,21.2291,21.2291,20.7967,20.8147,16069968.576238 2010-04-08,20.8037,21.1318,20.7679,20.9935,11735109.724704 2010-04-09,21.0978,21.254,21.0314,21.2331,10422738.061292 2010-04-12,21.3545,21.4509,21.2291,21.3862,10156897.491741 2010-04-13,21.4369,21.5204,21.1496,21.2938,12458682.661288 2010-04-14,21.3783,21.6725,21.3107,21.6298,18879579.306558 2010-04-15,21.6537,21.8624,21.5522,21.6745,22486160.497079 2010-04-16,21.5871,21.7808,21.2968,21.5344,20461843.416791 2010-04-19,21.3882,21.6099,21.1318,21.3683,13716973.633069 2010-04-20,21.4877,21.59,21.2291,21.5801,9905082.5738305 2010-04-21,21.6517,21.6587,21.3107,21.3713,12381850.900079 2010-04-22,21.3018,21.8485,21.2202,21.8335,15973627.850827 2010-04-23,22.0722,22.2163,21.8555,22.1627,13619744.673389 2010-04-26,22.267,22.3037,21.9281,22.0285,19909110.220206 2010-04-27,22.0175,22.0792,21.3186,21.3315,19491773.902699 2010-04-28,21.5035,21.5821,21.1815,21.4777,22257132.862147 2010-04-29,21.5154,21.7074,21.1358,21.3018,32047598.007945 2010-04-30,21.4072,21.428,20.6595,20.7052,27322648.393995 2010-05-03,20.7779,20.9428,20.2907,20.4855,33800794.403538 2010-05-04,20.5015,20.8694,20.2221,20.2788,33368594.496514 2010-05-05,19.91,20.1824,19.2767,19.8365,40515440.079885 2010-05-06,19.7022,19.8622,17.4168,19.0292,69669877.004372 2010-05-07,19.061,19.3145,18.5312,18.8831,49600429.936567 2010-05-10,19.7937,20.0094,19.7221,19.7341,38249542.391359 2010-05-11,19.5341,19.5631,19.0799,19.3135,51488217.463051 2010-05-12,19.5124,20.0889,19.4457,19.6625,40453295.870822 2010-05-13,19.7101,20.1894,19.395,19.6744,34682341.263261 2010-05-14,18.0521,18.3343,17.4198,17.7309,185047589.30867 2010-05-17,18.0758,18.1812,16.9058,17.1444,98682866.393926 2010-05-18,17.2289,17.4416,15.6702,16.0818,206271297.31056 2010-05-19,16.2238,17.029,16.2238,16.7418,143415124.72494 2010-05-20,16.5251,17.3054,16.3172,16.707,110735432.85665 2010-05-21,16.5261,17.4386,16.5261,17.029,86749945.992428 2010-05-24,17.3104,17.4854,16.9247,17.1096,44879705.219474 2010-05-25,16.7636,16.9485,16.4744,16.7418,49522273.368416 2010-05-26,17.0152,17.2547,16.8342,16.8422,48388620.877642 2010-05-27,17.21,17.2547,16.7288,16.9098,42617985.1492 2010-05-28,16.8362,16.8651,16.5251,16.6264,28968653.120746 2010-06-01,16.6334,16.8879,16.3769,16.4077,27326238.550395 2010-06-02,16.4008,16.4952,16.0658,16.3511,40989123.444411 2010-06-03,16.5081,16.7985,16.4465,16.7119,42636032.500276 2010-06-04,16.3034,16.8422,16.3034,16.5529,45910463.365069 2010-06-07,16.5251,16.9316,16.4226,16.4982,33357210.411339 2010-06-08,16.5499,16.8631,16.3122,16.8312,33241516.640536 2010-06-09,17.0112,17.3194,16.7915,16.9365,38775292.580015 2010-06-10,17.3541,17.7836,17.21,17.7736,39637279.173216 2010-06-11,17.5579,17.6445,17.2905,17.4575,32876176.732209 2010-06-14,17.6593,17.6672,16.9128,16.9316,40811929.258353 2010-06-15,17.0907,17.6612,16.9595,17.6543,34031401.345153 2010-06-16,17.4804,17.7289,17.3501,17.709,30668853.214902 2010-06-17,17.8562,18.1574,17.7309,17.9556,31744582.369761 2010-06-18,18.0162,18.1832,17.4992,17.6782,32394496.24149 2010-06-21,17.8909,19.231,17.3054,18.5659,126238766.31378 2010-06-22,18.5889,18.5889,18.0431,18.0738,51063223.017025 2010-06-23,18.1186,18.1186,17.6265,17.8452,30433378.58855 2010-06-24,17.6991,17.8909,17.3839,17.5509,28629527.691492 2010-06-25,17.6762,17.7637,17.3591,17.5928,26287987.248446 2010-06-28,17.6672,17.7389,17.2458,17.2617,22360801.77175 2010-06-29,17.0489,17.0907,16.3152,16.3978,43422037.341278 2010-06-30,16.4485,16.5479,16.2248,16.2328,26928435.339358 2010-07-01,16.2915,16.7518,16.0866,16.7168,33079552.201722 2010-07-02,16.8054,16.9345,16.6543,16.7915,20488147.423441 2010-07-06,16.9425,17.0569,16.4783,16.5857,25848954.073719 2010-07-07,16.6781,17.1931,16.5578,17.1702,22741321.13093 2010-07-08,17.3253,17.3938,16.9922,17.2289,17699546.501637 2010-07-09,17.4953,17.8075,17.3521,17.7587,24494077.936064 2010-07-12,17.4366,17.7568,17.4118,17.5579,17252704.309219 2010-07-13,17.8542,17.8542,17.3174,17.5768,21713810.120348 2010-07-14,17.5718,17.6702,17.3591,17.5032,13969394.119529 2010-07-15,17.5301,17.5878,17.0429,17.2746,17965008.842326 2010-07-16,16.8879,16.9247,16.355,16.3978,42552803.038112 2010-07-19,16.5728,16.5817,16.2606,16.3442,21809190.184689 2010-07-20,16.2238,16.9028,16.1771,16.8879,20818083.70203 2010-07-21,16.9813,16.9843,16.5081,16.6066,17340995.600189 2010-07-22,16.7845,17.1096,16.7538,17.0897,21236632.162566 2010-07-23,17.0907,17.4317,16.9942,17.3461,13794032.733965 2010-07-26,17.3691,17.5559,17.2905,17.4575,17206753.526254 2010-07-27,17.6702,17.7329,17.4098,17.5798,18910233.951041 2010-07-28,17.4734,17.6325,17.2339,17.2527,27458970.726668 2010-07-29,17.1563,17.1841,16.3749,16.5201,64143239.128726 2010-07-30,16.4316,16.8958,16.3789,16.8312,33551917.800799 2010-08-02,16.2875,16.6135,16.2845,16.5777,58705619.829869 2010-08-03,16.4396,16.8701,16.3939,16.7488,37225631.596457 2010-08-04,16.7985,16.8422,16.6105,16.6244,22335739.080036 2010-08-05,16.5529,16.6145,16.3669,16.4107,33546587.389264 2010-08-06,16.3272,16.5708,16.2576,16.5559,21096064.814477 2010-08-09,16.7765,17.1812,16.705,17.1514,31174532.125699 2010-08-10,16.9962,17.3771,16.9962,17.2716,33846563.113567 2010-08-11,16.9833,17.0639,16.7488,16.8671,25183683.707841 2010-08-12,16.6981,17.027,16.6424,16.7438,26884530.613586 2010-08-13,16.7358,16.7765,16.5578,16.5748,15875114.321316 2010-08-16,16.5419,16.8054,16.4803,16.709,11658143.169168 2010-08-17,16.8541,16.9296,16.6224,16.8342,14526948.72817 2010-08-18,16.7675,16.8382,16.6404,16.7208,13326402.037152 2010-08-19,16.6185,16.6881,16.4107,16.4396,20091279.725279 2010-08-20,16.36,16.4316,15.9674,16.0837,34362725.804138 2010-08-23,16.1901,16.363,15.9723,16.0885,19953480.690561 2010-08-24,15.9514,16.2845,15.8371,16.2129,29141392.052476 2010-08-25,16.1334,16.5559,16.1245,16.2576,24409169.580363 2010-08-26,16.3422,16.3859,16.033,16.0398,15365233.650001 2010-08-27,16.1512,16.3222,15.9723,16.3172,16097127.621537 2010-08-30,16.2845,16.3859,15.9584,15.9584,15255560.35722 2010-08-31,15.9584,16.0837,15.6035,15.8311,25298403.74051 2010-09-01,16.0221,16.2308,15.8531,16.1851,18836292.220468 2010-09-02,16.2875,16.5817,16.2129,16.5201,18280029.223152 2010-09-03,16.7488,16.7815,16.5419,16.6354,14683744.709829 2010-09-07,16.4952,16.7438,16.3719,16.4107,15708653.385132 2010-09-08,16.1432,16.2149,15.6721,15.7317,49054702.021345 2010-09-09,15.7834,15.8291,15.1631,15.3261,57800887.33975 2010-09-10,15.3391,15.7149,15.3033,15.6234,32914909.983042 2010-09-13,15.6025,15.6025,14.8947,15.0239,65968078.709817 2010-09-14,15.0597,15.5906,15.0399,15.4038,43185108.143295 2010-09-15,15.5389,15.9495,15.5111,15.8202,46932488.045304 2010-09-16,15.7914,15.8858,15.6165,15.6909,32465532.852508 2010-09-17,15.7814,15.8371,15.6462,15.7169,38484929.50199 2010-09-20,15.7189,16.1364,15.6185,16.1334,32016502.767075 2010-09-21,16.1652,16.3172,15.9544,16.0468,27563317.631625 2010-09-22,16.0798,16.2606,16.0488,16.2039,28153658.445807 2010-09-23,16.0768,16.4008,16.035,16.2875,29393216.023738 2010-09-24,16.4684,16.6096,16.3769,16.6096,21857498.862471 2010-09-27,16.6961,16.8631,16.5012,16.7488,21895487.726715 2010-09-28,16.7328,16.8879,16.6473,16.8124,31824983.162886 2010-09-29,16.7518,17.0976,16.7208,17.0778,30375360.69542 2010-09-30,17.1514,17.204,16.9395,17.0429,25222727.79037 2010-10-01,17.1514,17.1582,16.7885,16.8242,18748275.547794 2010-10-04,16.8094,17.0669,16.6543,16.8054,25227851.986702 2010-10-05,17.0112,17.209,16.9028,17.209,22508134.990377 2010-10-06,17.2239,17.3253,16.9365,17.036,16473610.192362 2010-10-07,17.0489,17.1632,16.8739,16.8908,10867679.050125 2010-10-08,16.9098,16.9942,16.7885,16.9833,9879103.4818684 2010-10-11,16.9485,17.1632,16.9425,17.0509,11328892.933353 2010-10-12,17.0112,17.1046,16.8789,17.041,15142084.657268 2010-10-13,17.1444,17.6702,17.0529,17.6563,32520669.768355 2010-10-14,17.5928,17.8382,17.5062,17.709,23210726.284423 2010-10-15,17.8452,17.877,17.5828,17.8075,14242038.784876 2010-10-18,17.7875,17.9834,17.6115,17.9814,21977143.917763 2010-10-19,17.8104,18.2568,17.7269,17.7965,31561189.656456 2010-10-20,17.8452,18.3422,17.7309,18.2478,21598300.434337 2010-10-21,18.2309,18.562,18.0321,18.1723,21147158.906403 2010-10-22,18.1614,18.3294,18.0619,18.1931,11861683.610843 2010-10-25,18.3612,18.5212,18.2767,18.5033,17992392.209529 2010-10-26,18.4009,18.4357,18.2141,18.3661,17030047.215191 2010-10-27,18.4268,18.4974,18.1634,18.3402,22477875.675526 2010-10-28,18.2041,18.2428,17.2846,17.5441,48437573.34923 2010-10-29,17.5311,17.9984,17.5311,17.9367,23617506.395354 2010-11-01,18.0321,18.0778,17.6017,17.7448,14907366.488639 2010-11-02,17.9367,18.0521,17.7806,17.9954,16772311.406113 2010-11-03,18.0301,18.1762,17.8999,18.1285,15389816.514143 2010-11-04,18.2915,18.3811,18.1415,18.3562,22012281.982555 2010-11-05,18.4228,18.4665,18.1614,18.3135,25407178.739745 2010-11-08,18.2191,18.3205,18.0351,18.0619,13324071.302386 2010-11-09,18.1255,18.2428,17.9099,17.9724,11773146.873483 2010-11-10,18.0132,18.1981,17.9029,18.1931,12977376.266262 2010-11-11,18.1077,18.2408,17.9099,18.1762,10029568.153808 2010-11-12,18.0301,18.0858,17.6495,17.6563,13771021.129083 2010-11-15,17.7905,17.8681,17.5132,17.5231,14501510.825378 2010-11-16,17.3382,17.5082,17.0429,17.209,22201196.233682 2010-11-17,17.1891,17.5201,17.1792,17.3771,16210663.677158 2010-11-18,17.5012,17.6922,17.4784,17.6563,18741175.709218 2010-11-19,17.6235,17.7985,17.6145,17.6812,9408995.1848266 2010-11-22,17.5948,17.6652,17.2746,17.3154,21739579.979323 2010-11-23,17.21,17.2458,17.1006,17.1305,15934382.582731 2010-11-24,17.3273,17.4386,17.2458,17.3978,18906553.261136 2010-11-26,17.2796,17.3909,17.2647,17.3194,4919495.0490313 2010-11-29,17.2647,17.2647,16.7308,17.027,23505910.774504 2010-11-30,16.8729,17.0479,16.8064,16.9475,20199892.770133 2010-12-01,17.1971,17.3194,17.0867,17.2617,24341536.02317 2010-12-02,17.3401,17.6852,17.3273,17.6702,29155572.616999 2010-12-03,17.6095,17.7945,17.4904,17.7518,17954088.489877 2010-12-06,17.7398,17.9784,17.705,17.9704,19992184.769487 2010-12-07,18.1255,18.3055,17.6265,17.6425,27645143.824475 2010-12-08,17.6702,17.9347,17.6702,17.886,15590082.660755 2010-12-09,17.9347,18.1703,17.7398,18.1554,16192076.142843 2010-12-10,18.1355,18.4148,18.1355,18.4059,25117011.817647 2010-12-13,18.4298,18.7568,18.2428,18.5639,44653696.37394 2010-12-14,18.5352,18.6345,18.393,18.5053,27006369.597461 2010-12-15,17.9784,18.4457,17.6115,17.6563,49437416.315034 2010-12-16,17.712,18.2428,15.2824,15.4185,220196006.10433 2010-12-17,15.6721,15.7387,15.2625,15.354,166456073.52914 2010-12-20,15.5012,15.6522,15.3758,15.5995,69938389.31822 2010-12-21,15.7596,15.8004,15.5747,15.6145,47359409.849039 2010-12-22,15.6652,15.7814,15.6165,15.7317,25370834.567492 2010-12-23,15.6791,15.8202,15.6622,15.7715,18087976.477218 2010-12-27,15.7596,16.3322,15.7526,16.2467,33838532.791753 2010-12-28,16.3769,16.4803,16.1771,16.2278,20840124.586564 2010-12-29,16.2705,16.3352,16.1384,16.2009,14163448.661832 2010-12-30,16.2268,16.2328,16.0885,16.1294,12004735.600654 2010-12-31,16.0758,16.1692,16.0488,16.1492,10789945.977586 2011-01-03,16.1532,16.2725,16.1045,16.1821,28009321.886167 2011-01-04,16.2745,16.2795,16.1225,16.2009,19759744.02145 2011-01-05,16.2536,16.5996,16.2179,16.5449,41962326.423672 2011-01-06,16.6881,16.8759,16.6374,16.7885,30894519.039049 2011-01-07,16.8511,16.8759,16.6354,16.7398,25413771.590699 2011-01-10,16.6821,16.8054,16.4764,16.4833,19838488.051451 2011-01-11,16.5349,16.6404,16.4226,16.4972,22439355.681393 2011-01-12,16.5251,16.6661,16.5221,16.6622,20204146.838898 2011-01-13,16.7795,16.8144,16.2725,16.3252,30629199.540111 2011-01-14,16.355,16.4226,16.2308,16.3202,25502781.114134 2011-01-18,16.3342,16.3749,16.2308,16.3422,21070930.701887 2011-01-19,16.3004,16.3004,15.7069,15.8649,46663844.960837 2011-01-20,15.7626,16.4197,15.4912,16.2208,88652710.77827 2011-01-21,16.1801,16.2915,16.0398,16.0818,21774345.850822 2011-01-24,16.1492,16.4882,16.1025,16.4783,24972496.202853 2011-01-25,16.3322,16.6105,16.1334,16.4286,32989421.068763 2011-01-26,16.5012,16.5559,16.2795,16.2915,19434641.226052 2011-01-27,16.3054,16.3442,16.1801,16.2009,21153308.143186 2011-01-28,16.2438,16.2745,15.9345,15.9415,23960707.844148 2011-01-31,16.0379,16.1462,15.9186,16.0271,26825238.209903 2011-02-01,16.1095,16.4644,16.1095,16.2218,27726714.511659 2011-02-02,16.3083,16.5449,16.2328,16.5449,29523280.479422 2011-02-03,16.4644,16.6314,16.2915,16.4396,36470649.569524 2011-02-04,16.5201,16.7488,16.4336,16.7268,28784204.183228 2011-02-07,16.7438,17.0152,16.7308,16.9665,24230909.110813 2011-02-08,16.9764,17.1155,16.9415,17.1135,16750890.173117 2011-02-09,16.9316,17.1464,16.7715,16.8144,20344445.604257 2011-02-10,16.7268,17.2458,16.7268,17.1514,26966269.290717 2011-02-11,17.1185,17.2408,17.0489,17.1951,17374287.787426 2011-02-14,17.209,17.6563,17.0976,17.38,31566629.714124 2011-02-15,17.3721,17.4168,17.2309,17.3501,17272906.357692 2011-02-16,17.3541,17.4884,17.3154,17.4297,21948533.318616 2011-02-18,17.6702,17.6872,17.3401,17.4008,24392021.528761 2011-02-22,17.0549,17.2339,16.7745,16.9227,34417353.720505 2011-02-23,16.8908,17.1096,16.6981,16.7208,31286821.836748 2011-02-24,16.6731,17.039,16.6661,16.9615,21367696.510506 2011-02-25,17.0549,17.3014,17.0251,17.1374,27094824.854666 2011-02-28,17.1792,17.2716,16.7557,16.7596,27083171.180835 2011-03-01,16.9525,17.1841,16.6374,16.6821,29423069.949675 2011-03-02,16.6454,17.034,16.6374,16.9764,23471003.067183 2011-03-03,17.1404,17.4148,17.1116,17.4008,22212069.307523 2011-03-04,17.4068,17.4248,16.9872,17.1404,21271743.067306 2011-03-07,17.1205,17.2617,16.9833,17.0182,20313530.424466 2011-03-08,17.0867,17.1911,16.8212,17.0232,36497478.670495 2011-03-09,17.029,17.1334,16.8192,16.9148,19462499.391187 2011-03-10,16.8242,16.8242,16.3462,16.3859,31115478.126911 2011-03-11,16.3809,16.6981,16.3442,16.6374,18888686.977069 2011-03-14,16.5012,16.6881,16.4396,16.4932,15231463.356215 2011-03-15,16.2328,16.4803,16.1652,16.3392,26364668.120481 2011-03-16,16.3909,16.5101,16.2179,16.2825,26232045.590342 2011-03-17,16.4674,16.5251,16.3232,16.3949,15037550.649736 2011-03-18,16.5509,16.5559,16.2725,16.3909,27548510.374067 2011-03-21,16.4982,16.5976,16.4396,16.5151,16137722.844771 2011-03-22,16.4803,16.5151,16.3392,16.4336,16735229.888765 2011-03-23,16.3749,16.6096,16.3749,16.5221,19156251.706907 2011-03-24,16.5748,16.7139,16.4197,16.6731,22405500.174574 2011-03-25,16.6424,16.7288,16.5349,16.5449,32115123.930861 2011-03-28,16.6135,16.7715,16.5151,16.6921,25274301.709866 2011-03-29,16.6066,16.6294,16.4684,16.5708,28474619.836358 2011-03-30,16.9525,17.2876,16.9058,17.036,65018892.257333 2011-03-31,17.0887,17.1931,16.8898,16.8938,20225877.897663 2011-04-01,16.9525,17.0907,16.8094,17.034,18825941.223168 2011-04-04,17.0132,17.2676,16.9922,17.2657,16918460.64769 2011-04-05,17.2527,17.4208,17.1652,17.3521,19713366.725089 2011-04-06,17.3591,17.4386,17.3313,17.4386,19756966.654731 2011-04-07,17.4655,17.5668,17.3751,17.5351,24071482.627896 2011-04-08,17.6215,17.8362,17.5132,17.6065,26124714.097533 2011-04-11,17.6235,17.8452,17.6017,17.8332,20712381.812295 2011-04-12,17.6524,17.8045,17.6175,17.6772,22348019.446902 2011-04-13,17.7448,17.8979,17.717,17.7855,19901294.16102 2011-04-14,17.705,17.7309,17.4764,17.5112,20273699.706378 2011-04-15,17.5778,17.6702,17.4525,17.5481,22073760.267399 2011-04-18,17.3431,17.5082,17.3124,17.3661,16710657.0839 2011-04-19,17.3224,17.4347,17.2477,17.4198,15540744.918811 2011-04-20,17.5798,17.88,17.5351,17.7568,16180343.000712 2011-04-21,17.7538,17.8949,17.6812,17.8472,11981778.315872 2011-04-25,17.8284,17.8701,17.7398,17.8452,7763521.5879651 2011-04-26,17.8542,18.1285,17.7617,18.0758,16486132.987832 2011-04-27,18.0838,18.1206,17.875,18.1037,9792297.9462926 2011-04-28,18.0928,18.0928,17.7965,17.8224,12448623.383055 2011-04-29,17.8302,18.0033,17.036,17.9267,11850254.258915 2011-05-02,18.0928,18.2815,18.0043,18.1594,14714190.121327 2011-05-03,18.2718,18.3979,18.1951,18.3582,20652446.620733 2011-05-04,18.3244,18.393,18.1385,18.3055,18902471.20603 2011-05-05,18.1504,18.2111,17.9456,18.0579,22847863.976325 2011-05-06,17.9824,18.3264,17.9606,18.2211,32425623.672051 2011-05-09,18.1574,18.3542,18.1365,18.3264,20806748.907318 2011-05-10,18.3512,18.5192,18.2935,18.4397,21479201.597853 2011-05-11,18.4099,18.4178,18.1156,18.2041,19250950.758112 2011-05-12,18.1484,18.3701,18.1454,18.3422,27326282.81122 2011-05-13,18.3582,18.4009,18.2885,18.3382,23412985.174052 2011-05-16,18.1614,18.6564,18.1544,18.3442,20443620.028346 2011-05-17,18.3125,18.5421,18.3005,18.4974,24092928.003158 2011-05-18,18.4924,18.4924,18.2718,18.3959,21893883.271837 2011-05-19,18.4248,18.4268,18.2568,18.3105,16261563.625013 2011-05-20,18.3105,18.3562,17.9844,17.9844,18727434.735152 2011-05-23,17.7031,17.874,17.6115,17.6832,19863030.678482 2011-05-24,17.7249,17.88,17.6245,17.8412,16124242.406011 2011-05-25,17.6932,18.1782,17.6125,18.1057,19577985.94086 2011-05-26,18.0958,18.2448,17.8502,18.2279,22972252.987231 2011-05-27,18.0848,18.3562,18.0172,18.3462,16685723.150946 2011-05-31,18.3949,18.6484,18.3949,18.6395,16609338.021691 2011-06-01,18.5689,18.5689,18.2021,18.2021,18800495.272952 2011-06-02,18.2041,18.5829,18.1951,18.554,21167483.67807 2011-06-03,18.3482,18.4765,18.1524,18.1901,20610762.983594 2011-06-06,18.1614,18.2935,17.9664,17.9774,19168267.514755 2011-06-07,18.1156,18.4248,18.0511,18.3512,30293441.957209 2011-06-08,18.0918,18.0918,17.0996,17.6355,87845512.04396 2011-06-09,17.5381,17.6405,17.4445,17.5728,34877152.263286 2011-06-10,17.5211,17.5441,17.1394,17.1732,32035506.75551 2011-06-13,17.209,17.2746,17.0837,17.21,22641391.255044 2011-06-14,17.2676,17.5351,17.204,17.4555,32658731.350233 2011-06-15,17.3671,17.4784,17.1991,17.206,24766055.671263 2011-06-16,17.1971,17.3293,17.1026,17.2159,22881249.714849 2011-06-17,17.3363,17.3551,17.0619,17.1135,28119303.99879 2011-06-20,17.0797,17.0927,16.9316,17.027,24517333.981409 2011-06-21,17.1424,17.2866,17.0509,17.2408,27505944.538228 2011-06-22,17.2289,17.4675,17.1444,17.1652,19277189.379452 2011-06-23,17.0589,17.3333,17.0152,17.3124,22188178.521721 2011-06-24,17.3124,17.3224,16.8581,16.8661,43174616.316098 2011-06-27,16.9655,17.027,16.8064,16.9892,22705478.916661 2011-06-28,17.0797,17.3461,17.0639,17.3054,25333804.352465 2011-06-29,17.4535,20.074,17.1951,19.903,143622090.35084 2011-06-30,19.8035,20.0839,19.2956,19.3712,130372918.42231 2011-07-01,19.3324,20.4458,19.2589,20.2251,67138398.275676 2011-07-05,19.9687,20.4151,19.8513,20.3067,35984159.73788 2011-07-06,20.1954,20.5144,19.9687,20.2788,36553105.473192 2011-07-07,20.2778,20.8802,20.2321,20.7242,52764925.967347 2011-07-08,20.4558,20.7242,20.3235,20.6307,22638361.400441 2011-07-11,20.3722,20.5174,20.1584,20.2081,27982548.111224 2011-07-12,20.2381,20.4131,20.1367,20.1634,20033857.341418 2011-07-13,20.2638,20.6824,20.2371,20.4011,20509125.042265 2011-07-14,20.2897,20.5532,20.1814,20.2181,18716018.460286 2011-07-15,20.3881,20.4338,20.1644,20.4031,17314452.182718 2011-07-18,20.3067,20.4388,20.1644,20.248,14696035.135974 2011-07-19,20.3464,20.5233,20.2788,20.5095,23481874.129168 2011-07-20,20.5035,20.577,20.2818,20.3782,10311090.132194 2011-07-21,20.4736,20.7779,20.2411,20.2431,22905216.951165 2011-07-22,20.2549,20.6427,20.2549,20.582,9825000.659825 2011-07-25,20.3782,20.744,20.3185,20.4815,14524455.033097 2011-07-26,20.4668,20.6884,20.3921,20.5075,11646989.441464 2011-07-27,20.2848,20.4628,20.0571,20.1734,26200391.0536 2011-07-28,20.2638,20.4548,19.9249,19.9855,20905027.049717 2011-07-29,19.7361,19.8295,19.222,19.6664,18169808.705636 2011-08-01,20.0014,20.076,19.5551,19.7002,14694469.912281 2011-08-02,19.5401,19.8602,19.2132,19.2132,18841531.092572 2011-08-03,19.4318,20.1734,19.2697,20.1098,38394650.497641 2011-08-04,19.9517,19.9617,19.5114,19.5381,41520295.584033 2011-08-05,19.6197,19.6972,18.5967,19.1793,36565407.97047 2011-08-08,18.4407,18.8065,17.9526,18.2161,63647134.63895 2011-08-09,18.4745,19.0551,17.4982,19.0292,63837041.740837 2011-08-10,18.6892,18.7678,18.1654,18.225,41788111.795828 2011-08-11,18.4298,19.7022,18.3244,19.4288,40624954.43607 2011-08-12,19.5621,19.7271,19.1832,19.2737,18049148.66917 2011-08-15,19.5671,19.8275,19.4258,19.743,14159279.091004 2011-08-16,19.5401,19.8582,19.4497,19.7341,22139386.998585 2011-08-17,19.7758,19.8503,19.1922,19.3414,20721660.490536 2011-08-18,18.7797,19.0601,18.4148,18.4924,35820757.828207 2011-08-19,18.2718,18.8115,18.2688,18.3333,33835496.901584 2011-08-22,18.7628,18.7678,18.2518,18.3761,20994845.339123 2011-08-23,18.4785,19.2966,18.3731,19.2927,21792705.039523 2011-08-24,19.2559,19.9418,19.1425,19.8931,31643811.538216 2011-08-25,19.9149,20.0174,19.3304,19.3702,26348501.854435 2011-08-26,19.236,19.7967,19.0401,19.7738,23336769.040672 2011-08-29,19.903,20.251,19.8245,19.9418,20157172.021411 2011-08-30,19.9517,20.3434,19.8742,20.251,18043975.182375 2011-08-31,20.3821,20.4658,19.9805,20.2411,26152530.013701 2011-09-01,20.2022,20.4885,20.0422,20.2042,22579396.929228 2011-09-02,19.7638,20.0531,19.5998,19.7042,12906549.894158 2011-09-06,19.1763,19.8622,19.1763,19.7758,17160578.421386 2011-09-07,19.9955,20.3881,19.9687,20.3782,17967762.066779 2011-09-08,20.1674,20.5213,20.1367,20.1416,19958124.053392 2011-09-09,20.0084,20.3614,19.7986,19.8862,28757489.758028 2011-09-12,19.743,20.1466,19.6902,20.1387,21284868.413543 2011-09-13,20.1894,20.246,19.9617,20.2141,18962888.23702 2011-09-14,20.3205,20.7739,20.1654,20.6327,28382544.244917 2011-09-15,20.7292,20.8644,20.3474,20.8434,23314810.642218 2011-09-16,20.8694,21.0781,20.6447,20.921,54580488.882051 2011-09-19,20.6068,20.8802,20.421,20.7331,23966632.759027 2011-09-20,20.8186,21.8246,20.7857,21.3822,39147439.601922 2011-09-21,21.3385,21.6794,21.0502,21.0541,30470240.813632 2011-09-22,20.4368,20.7262,19.8513,20.3364,38743265.84998 2011-09-23,20.2579,20.9408,20.2579,20.745,23366244.737747 2011-09-26,20.9707,21.0781,20.3077,20.7907,20727862.035567 2011-09-27,20.9856,21.1198,20.5253,20.6098,21783858.910245 2011-09-28,20.6814,20.6923,20.1416,20.1814,18551204.227949 2011-09-29,20.4905,20.4905,19.8075,20.1954,16881669.843484 2011-09-30,19.9259,20.1794,19.6336,19.743,19487283.440896 2011-10-03,19.5184,19.9567,19.396,19.405,28465348.199612 2011-10-04,19.1475,19.5978,18.8154,19.5233,34101505.46108 2011-10-05,19.5074,19.6804,19.1694,19.5731,27260974.959154 2011-10-06,19.5461,20.0989,19.4407,20.0651,21152212.687786 2011-10-07,20.1347,20.2668,19.7548,19.8622,19052482.204521 2011-10-10,20.2191,20.5661,20.1267,20.5562,14462650.827639 2011-10-11,20.4298,20.923,20.3712,20.8454,19133835.611295 2011-10-12,20.8911,21.2669,20.8891,20.9965,20695117.073065 2011-10-13,20.8434,21.4042,20.8335,21.3285,14321362.229303 2011-10-14,21.4617,21.8008,21.4548,21.6298,17151588.44443 2011-10-17,21.4469,21.6298,20.9647,21.0005,15026279.228476 2011-10-18,20.9777,21.7651,20.8624,21.6268,15630806.64275 2011-10-19,21.6318,21.7601,20.6993,20.745,23514208.673118 2011-10-20,20.9548,21.1815,20.7887,21.0374,19154776.010791 2011-10-21,21.3028,21.5154,21.1655,21.5154,15336582.81374 2011-10-24,21.4847,21.7431,21.4588,21.6974,13178254.016989 2011-10-25,21.5304,21.5602,20.8524,20.8822,18263987.692155 2011-10-26,21.2232,21.3574,20.6377,21.1934,29000715.058256 2011-10-27,20.9548,21.7631,20.8644,21.7411,45125656.584103 2011-10-28,21.4737,22.0493,21.4737,21.9061,25291363.251677 2011-10-31,21.7124,22.0772,21.4707,21.4757,19349816.362359 2011-11-01,20.9757,21.2958,20.7252,20.7331,33152582.561686 2011-11-02,21.429,21.6467,20.9856,21.0731,26665983.740644 2011-11-03,21.2043,21.599,20.7907,21.4578,19986836.25125 2011-11-04,21.2679,21.5602,21.1078,21.3385,14771853.927863 2011-11-07,21.3723,21.4907,21.0781,21.41,10471886.688806 2011-11-08,21.5184,21.8028,21.5095,21.7738,21278779.532429 2011-11-09,21.3643,21.6725,21.258,21.4469,21271481.526072 2011-11-10,21.604,21.7291,21.3265,21.431,12210266.773491 2011-11-11,21.597,22.0285,21.5791,21.9201,14815473.976062 2011-11-14,21.7908,22.0433,21.5463,21.604,11323749.624394 2011-11-15,21.6527,22.0652,21.6119,22.0245,15363024.632501 2011-11-16,21.8276,21.933,21.5035,21.5582,14078362.256906 2011-11-17,21.6258,21.7014,20.9727,21.0988,18659125.194462 2011-11-18,21.1278,21.1575,20.8732,20.9617,13977186.036448 2011-11-21,20.6963,21.2093,20.5701,21.0541,17159278.762638 2011-11-22,20.9935,21.2828,20.919,20.9687,14587370.788799 2011-11-23,20.8584,21.1825,20.5919,20.6128,22812469.399937 2011-11-25,20.5562,20.8634,20.4945,20.5502,7509069.1273015 2011-11-28,21.1575,21.6407,21.0354,21.5741,16021001.015732 2011-11-29,21.5741,21.5811,21.3634,21.4429,15718033.662083 2011-11-30,21.8982,22.4001,21.8485,22.3864,23288540.837115 2011-12-01,22.1387,22.6795,22.099,22.5652,20623522.172104 2011-12-02,22.7104,22.7591,22.3465,22.441,14000997.353951 2011-12-05,22.6845,22.6865,21.9768,22.1705,18121756.53945 2011-12-06,22.1667,22.2242,21.9508,22.0145,15308337.366392 2011-12-07,21.9926,22.4987,21.9449,22.4111,17388054.915615 2011-12-08,22.3794,22.5901,22.0622,22.111,15419686.534926 2011-12-09,22.2859,22.5007,22.0443,22.438,12967524.209161 2011-12-12,22.3097,22.4877,22.1179,22.3754,14776515.397396 2011-12-13,22.4967,22.5185,22.0493,22.1377,14690536.734491 2011-12-14,22.096,22.3317,21.9449,22.2431,20742255.856789 2011-12-15,22.4688,22.4688,22.0582,22.1159,22764343.801019 2011-12-16,22.3167,22.5632,22.2561,22.4967,19013936.056264 2011-12-19,22.5115,22.94,22.5115,22.7551,25496949.750545 2011-12-20,22.9777,23.4331,22.938,23.3973,29733425.843185 2011-12-21,23.3765,23.3765,22.9709,23.2471,16509209.978025 2011-12-22,23.2234,23.5385,23.1061,23.2064,14555074.470107 2011-12-23,23.2879,23.6607,23.2004,23.6557,8450782.5419859 2011-12-27,23.6389,23.8834,23.5245,23.5245,9443444.1890601 2011-12-28,23.4768,23.5455,23.2204,23.2471,10796993.507915 2011-12-29,23.3148,23.8377,23.2711,23.8138,9355461.7179312 2011-12-30,23.8188,23.8267,23.4311,23.4411,9309524.0120288 2012-01-03,23.8704,23.8704,23.5126,23.7761,18225698.055493 2012-01-04,23.4768,23.6507,23.0831,23.3505,17894506.378981 2012-01-05,23.2781,23.5952,23.0057,23.5245,13100499.819967 2012-01-06,23.5355,23.5981,23.1328,23.2451,14175398.078444 2012-01-09,23.3168,23.3585,22.8038,23.0604,19498155.508809 2012-01-10,23.2761,23.3028,22.9599,23.0364,20264662.450815 2012-01-11,22.8475,22.9709,22.6955,22.8814,20594018.309049 2012-01-12,22.943,23.4768,22.943,23.3953,18095539.042594 2012-01-13,23.1468,23.4987,23.1468,23.2521,18007084.791315 2012-01-17,23.4788,23.7641,23.3615,23.6667,18434047.838091 2012-01-18,23.5822,23.9818,23.5723,23.961,12728081.197548 2012-01-19,24.0475,24.0564,23.602,23.629,15778033.233026 2012-01-20,23.622,23.6647,23.0364,23.2164,21695936.794786 2012-01-23,23.2551,23.2879,22.8088,22.9927,17508061.098995 2012-01-24,22.8694,23.3794,22.8525,23.3168,13148402.102908 2012-01-25,23.2234,23.3078,23.0364,23.2114,16340685.883875 2012-01-26,23.2471,23.5802,23.0781,23.2811,15096092.631263 2012-01-27,23.1777,23.4411,23.0604,23.3278,12306095.481641 2012-01-30,23.115,23.2024,22.9709,23.0564,13511657.728786 2012-01-31,23.1965,23.2611,23.0444,23.2304,14339839.111559 2012-02-01,23.3745,23.7074,23.2204,23.6637,16653393.636637 2012-02-02,23.961,24.7294,23.9161,24.4809,36541100.730549 2012-02-03,24.6518,24.8865,24.6041,24.7095,17906273.722656 2012-02-06,24.6857,24.9948,24.6538,24.7821,14457960.1862 2012-02-07,24.804,24.8268,24.4809,24.6976,14130036.769184 2012-02-08,24.8785,25.0813,24.7075,25.0147,24582073.484255 2012-02-09,26.1808,26.5257,25.8627,25.9491,42889231.574872 2012-02-10,25.8398,26.317,25.7156,26.2931,23705984.788901 2012-02-13,26.3737,26.5864,25.9353,26.0167,23911709.099881 2012-02-14,25.8787,26.6033,25.8727,26.6013,19452031.70626 2012-02-15,26.7694,27.1013,26.5158,26.6212,23448913.898113 2012-02-16,26.7127,26.7664,26.2753,26.322,17266114.333031 2012-02-17,26.4602,26.658,26.322,26.6013,16768894.269297 2012-02-21,26.66,26.827,26.3349,26.4095,11695292.083678 2012-02-22,26.319,27,26.2096,26.9065,15545402.364632 2012-02-23,26.9065,27.0099,26.7504,26.9363,11772127.868598 2012-02-24,26.9393,27.2385,26.8021,27.1838,11991716.882766 2012-02-27,27.0735,27.1302,26.8936,27.0258,17092293.022963 2012-02-28,27.0953,27.5179,27.0695,27.5119,12903340.984401 2012-02-29,27.5298,27.6054,26.827,26.9095,16449167.152185 2012-03-01,27.0885,27.2893,26.9533,27.1013,12078271.942313 2012-03-02,26.9433,27.0506,26.7364,26.8618,13201814.858464 2012-03-05,26.8807,27.0178,26.8021,26.8807,10975115.159427 2012-03-06,26.5993,26.7127,26.2603,26.5606,14380426.28737 2012-03-07,26.8389,26.8389,26.5894,26.7454,11265603.978429 2012-03-08,26.9821,27.334,26.8309,27.2863,10290836.781401 2012-03-09,27.3081,27.3827,27.0596,27.0983,9141837.855756 2012-03-12,27.0626,27.1868,26.8409,26.9493,8333149.3423403 2012-03-13,27.0378,27.154,26.7554,27.1223,13827664.924807 2012-03-14,27.1322,27.2674,26.9334,27,16210107.399073 2012-03-15,26.9413,27.169,26.8936,27.0566,14369633.687754 2012-03-16,27.1243,27.174,26.8866,26.9821,17304275.210931 2012-03-19,26.9264,27.6888,26.8588,27.4871,17207993.83526 2012-03-20,27.327,27.4334,26.827,26.9463,11445643.934298 2012-03-21,27.0785,27.2097,26.9601,27,9108972.1819161 2012-03-22,26.8588,27.174,26.827,27.1243,10125865.624323 2012-03-23,27.177,27.5248,27.0358,27.4721,10977268.850896 2012-03-26,27.6054,27.9145,27.1183,27.7694,17692065.416417 2012-03-27,27.7495,27.822,27.6501,27.7098,11524778.264295 2012-03-28,27.6799,27.825,27.4114,27.6034,9719438.5940577 2012-03-29,27.4184,27.5666,27.1868,27.5248,9394209.0517533 2012-03-30,27.5467,27.5716,27.1977,27.2923,12973310.306 2012-04-02,27.2923,27.7326,27.0815,27.5198,12730610.100096 2012-04-03,27.4871,27.8907,27.3777,27.84,16962879.402579 2012-04-04,27.6351,27.6779,27.34,27.5198,11142762.084514 2012-04-05,27.3657,28.017,27.3111,27.985,10864711.563047 2012-04-09,27.6759,27.837,27.4553,27.6381,26913665.30113 2012-04-10,27.6341,27.6998,26.9621,26.998,11543138.458923 2012-04-11,27.2962,27.5119,27.0506,27.147,15318071.729938 2012-04-12,27.169,28.02,27.1033,27.99,18552868.03257 2012-04-13,27.846,28.6054,27.828,28.4841,23236690.287467 2012-04-16,28.4573,28.4593,27.7654,27.9453,19789913.808724 2012-04-17,28.1273,28.3321,28.0397,28.2337,11164419.710548 2012-04-18,28.1233,28.3281,28.0567,28.1621,9169379.1536275 2012-04-19,28.0437,28.2764,27.8728,28.0269,9212045.5822488 2012-04-20,28.172,28.2496,27.8887,27.987,8475459.9633448 2012-04-23,27.8141,27.9403,26.9363,27.314,18750869.83565 2012-04-24,27.3727,27.5815,27.171,27.508,10197221.114462 2012-04-25,27.6928,28.3091,27.6521,28.164,13133823.190967 2012-04-26,28.1869,28.5617,28.0994,28.4871,12009089.256272 2012-04-27,28.6193,28.7307,28.4146,28.5666,9359983.3634966 2012-04-30,28.7058,28.7147,28.2874,28.4444,10133680.677582 2012-05-01,28.5547,28.9921,28.4573,28.4693,18571051.183901 2012-05-02,28.1233,28.4871,27.9066,28.2594,27366071.280338 2012-05-03,28.2167,28.3341,26.6877,26.9194,51699288.28041 2012-05-04,26.8767,27.5,26.67,27.2445,25304380.963636 2012-05-07,27.0476,27.5467,27.0476,27.4114,14566415.300386 2012-05-08,27.317,27.5437,26.8588,27.327,15782549.848952 2012-05-09,27.1322,27.5198,26.9581,27.16,19104847.789213 2012-05-10,27.3607,27.6351,27.2077,27.332,14560948.082667 2012-05-11,27.144,27.5179,27.1203,27.2743,8798797.3554138 2012-05-14,27.0178,27.3757,26.7871,26.992,17561327.995017 2012-05-15,26.9294,27.2693,26.9294,26.9681,13607969.28229 2012-05-16,27.1083,27.3897,26.9463,27.2346,18705917.939014 2012-05-17,27.1113,27.4046,26.65,26.65,15500297.566967 2012-05-18,26.6133,26.7077,26.0704,26.1033,27980527.202228 2012-05-21,26.2494,26.9513,26.1092,26.9264,14319228.65639 2012-05-22,26.9721,27.6341,26.9721,27.4354,20061257.809395 2012-05-23,27.2554,27.6799,27.1997,27.6153,17859168.134551 2012-05-24,27.7426,28.0337,27.5218,27.7555,12775744.069668 2012-05-25,27.666,27.8996,27.5646,27.6611,12709337.744418 2012-05-29,27.842,28.022,27.5765,27.8708,19427816.005771 2012-05-30,27.508,27.7475,27.2177,27.2246,19793792.66641 2012-05-31,27.2863,27.4274,26.5834,26.6947,22666343.294699 2012-06-01,26.3349,26.6231,25.9373,26.0098,20127202.413773 2012-06-04,25.9571,26.5178,25.9571,26.4532,17960736.666861 2012-06-05,26.3627,26.5397,26.2196,26.3737,12272051.86632 2012-06-06,26.6421,26.992,26.6093,26.9561,10866691.229002 2012-06-07,27.3051,27.343,27.0049,27.0646,9880386.039843 2012-06-08,26.9681,27.0158,26.7534,27.0099,11195363.056318 2012-06-11,27.171,27.33,26.9264,26.9581,11806108.110466 2012-06-12,26.9721,27.15,26.8101,27.15,11218835.376144 2012-06-13,26.829,27.1033,26.5675,26.6261,16065232.668046 2012-06-14,26.7087,27.1133,26.476,26.99,14190270.72131 2012-06-15,27.1958,27.4612,27.0933,27.4374,13556085.537026 2012-06-18,27.346,27.9165,27.2177,27.833,11794255.262925 2012-06-19,28.004,28.174,27.9215,28.1174,11080360.357929 2012-06-20,28.0567,28.4056,28.0417,28.4056,13706134.760773 2012-06-21,28.4026,28.4713,27.6471,27.6839,14091595.23742 2012-06-22,27.8628,28.9554,27.6521,28.9554,40164741.451025 2012-06-25,28.4693,28.5666,28.0707,28.0984,19980305.767823 2012-06-26,28.2117,28.7147,28.1899,28.5348,14164545.12316 2012-06-27,28.5826,28.7644,28.3907,28.6025,13329283.014438 2012-06-28,28.5,28.5955,27.7058,28.1541,12423240.806293 2012-06-29,28.5597,28.7447,28.1571,28.6492,17188521.084459 2012-07-02,28.7983,29.3838,28.7347,29.34,18389749.794541 2012-07-03,29.3083,29.4286,29.1144,29.2755,6871666.9858379 2012-07-05,29.1333,29.538,29.1164,29.4316,12189143.295131 2012-07-06,29.2148,29.367,28.9157,29.0289,10390789.793627 2012-07-09,28.5329,28.7476,28.0437,28.6552,19079183.55266 2012-07-10,28.8142,28.9097,28.2237,28.3341,19639860.561265 2012-07-11,28.2476,28.3281,27.7078,27.9791,12562392.813932 2012-07-12,27.6034,28.5995,27.6004,28.4176,16256224.160128 2012-07-13,28.3838,28.8827,28.3052,28.7576,13080963.695713 2012-07-16,29.7039,30.3541,29.1651,29.4623,33021977.922761 2012-07-17,29.686,29.7139,29.2069,29.7119,11615992.781519 2012-07-18,29.5459,29.8481,29.521,29.6144,12842328.444141 2012-07-19,29.7258,29.8053,29.0399,29.0518,14924107.139473 2012-07-20,28.8748,29.2386,28.6552,29.1353,12749237.871527 2012-07-23,28.7476,28.9812,28.5577,28.844,12301980.230917 2012-07-24,28.851,28.9127,28.0994,28.4196,14577918.085045 2012-07-25,28.5876,28.7576,28.1601,28.3171,16513031.497825 2012-07-26,28.9604,29.7019,28.7844,29.3769,22695445.792553 2012-07-27,29.4117,30.0111,29.1244,29.9246,15039401.55693 2012-07-30,29.859,30.6653,29.8252,30.3153,13650918.37663 2012-07-31,30.2247,30.2804,29.7754,29.9087,9670768.7881874 2012-08-01,29.7754,29.9903,29.4286,29.536,12528109.787789 2012-08-02,29.3838,29.9613,29.2416,29.9564,11988875.136664 2012-08-03,30.207,30.4794,29.861,30.3491,13954700.531816 2012-08-06,30.3541,30.7219,30.2647,30.36,9955402.1013308 2012-08-07,30.3123,30.4534,29.9733,30.217,14219108.660146 2012-08-08,30.3044,30.4754,30.217,30.3899,8591774.3916145 2012-08-09,30.3252,30.3461,29.5985,29.7784,15324775.232952 2012-08-10,29.7019,29.9613,29.6552,29.9136,6456926.9680412 2012-08-13,29.8083,29.8968,29.521,29.7317,6962970.0247113 2012-08-14,29.9196,30.1653,29.7844,30.0986,9421175.9648378 2012-08-15,29.9873,30.2457,29.8501,29.9584,8331613.2905541 2012-08-16,29.8739,30.1623,29.8739,30.1016,9823964.5541671 2012-08-17,30.1711,30.184,29.7784,29.8739,10320880.827697 2012-08-20,29.8551,29.8789,29.7059,29.7457,9342731.7013285 2012-08-21,29.8769,30.0031,29.4773,29.5955,8191147.5411773 2012-08-22,29.4494,29.8282,29.367,29.7317,9549188.3277634 2012-08-23,29.689,29.8282,29.4216,29.511,7539361.6377696 2012-08-24,29.3838,29.4823,29.2029,29.3997,11471560.658736 2012-08-27,29.5459,29.7417,29.4873,29.6284,9500126.2100422 2012-08-28,29.6721,29.7656,29.529,29.5687,8468560.3044054 2012-08-29,29.6015,29.7188,29.4147,29.7119,9245089.3053132 2012-08-30,29.5001,29.5001,29.2873,29.4087,9233989.897712 2012-08-31,29.5927,29.7954,29.3033,29.7686,14850930.919973 2012-09-04,29.7924,29.9813,29.6184,29.8321,10986859.366763 2012-09-05,29.9116,29.9445,29.4673,29.6164,13677247.531474 2012-09-06,29.7516,30.0628,29.6592,30.0628,16909755.348309 2012-09-07,30.0657,30.1653,29.8689,30.1086,11620515.433012 2012-09-10,29.8083,30.1483,29.8083,29.8709,12529797.734677 2012-09-11,29.9156,30.7388,29.9008,30.5181,17114745.331978 2012-09-12,30.5579,30.9824,30.5399,30.9764,15785363.429074 2012-09-13,30.857,31.719,30.7726,31.3303,16958465.391292 2012-09-14,31.3949,31.4078,31.046,31.1613,14315029.913656 2012-09-17,31.2119,31.2984,31.0161,31.0727,11469490.459275 2012-09-18,30.888,31.0688,30.7596,31.0241,14208958.84841 2012-09-19,31.0727,31.4586,31.041,31.2856,12899826.272587 2012-09-20,31.1712,31.2964,30.9794,31.2448,13764224.074781 2012-09-21,31.4078,31.556,31.3114,31.3353,31490326.065023 2012-09-24,31.1284,31.3273,30.9893,31.043,11341855.319284 2012-09-25,31.0659,31.4316,31.0161,31.2349,16585060.959606 2012-09-26,31.1364,31.2349,30.7259,30.7577,11456983.758649 2012-09-27,30.8053,31.1584,30.7577,31.0817,9082335.2131576 2012-09-28,31.0987,31.2478,30.9237,31.1682,10158539.16595 2012-10-01,31.3044,32.0113,31.3044,31.7349,15835345.970753 2012-10-02,31.704,31.8194,31.4496,31.5689,10815198.789661 2012-10-03,31.719,32.1723,31.5659,32.1533,12620295.025363 2012-10-04,32.217,32.4527,32.0789,32.4168,9128754.7584874 2012-10-05,32.6714,32.8652,32.378,32.559,12149906.074459 2012-10-08,32.2617,32.378,32.1623,32.1981,7327522.2915527 2012-10-09,32.3016,32.3493,31.732,31.7379,10748074.231946 2012-10-10,31.714,32.0261,31.6394,31.8949,8670770.9094987 2012-10-11,32.0789,32.4557,32.0769,32.2737,15141283.93872 2012-10-12,32.3463,32.4944,32.1336,32.2896,8741606.3349532 2012-10-15,32.3443,32.554,32.1723,32.4705,10442219.865444 2012-10-16,32.5441,32.904,32.5014,32.7658,8965983.5655586 2012-10-17,32.7658,33.1376,32.6842,33.0889,10906066.261786 2012-10-18,33.042,33.2111,32.7588,32.9308,12107750.657172 2012-10-19,33.0313,33.042,32.4387,32.4894,10915865.004711 2012-10-22,32.4507,32.5093,32.0371,32.2617,10536596.013817 2012-10-23,32.0212,32.0261,31.552,31.716,12842088.027391 2012-10-24,31.9119,32.1186,31.6693,31.6812,12362210.159331 2012-10-25,31.9934,32.1961,31.6872,31.9237,17098925.105101 2012-10-26,31.9934,32.2359,31.7647,32.1046,13084731.901338 2012-10-31,31.9367,32.4894,31.8909,32.208,15409732.879116 2012-11-01,32.6902,33.5093,32.5679,33.3971,22952119.341851 2012-11-02,33.4358,33.9835,33.2837,33.2837,19924349.020801 2012-11-05,33.1326,33.3971,32.7806,32.8423,14932453.322623 2012-11-06,33.069,33.6197,32.9347,33.3911,9789278.1509673 2012-11-07,33.085,33.3274,32.8503,33.0889,11240521.168158 2012-11-08,32.9963,33.2479,32.9308,32.9746,10914553.274831 2012-11-09,32.564,33.3791,32.564,33.1763,12709515.793643 2012-11-12,32.9646,33.3712,32.9646,33.2459,9632881.5226542 2012-11-13,33.0977,33.6078,33.064,33.064,10931261.735973 2012-11-14,33.1763,33.3215,32.4914,32.561,14622788.501526 2012-11-15,32.5729,32.6872,32.229,32.5729,14741505.085438 2012-11-16,32.5769,33.3971,32.5769,33.2022,17872738.100887 2012-11-19,33.5024,33.8901,33.4219,33.8871,16247942.356359 2012-11-20,33.8613,34.2868,33.7708,34.0452,10279759.504213 2012-11-21,34.0184,34.1764,33.91,34.1217,7056038.4669144 2012-11-23,34.2669,34.4597,34.0591,34.4597,4786246.8317857 2012-11-26,34.3423,34.3423,34.0631,34.2549,9266542.7279988 2012-11-27,34.2281,34.395,34.0432,34.1476,10725593.756952 2012-11-28,33.9747,34.2789,33.9437,34.2639,11130566.215586 2012-11-29,34.416,34.5074,34.2519,34.4736,13510336.945553 2012-11-30,34.5054,34.8842,34.4359,34.8315,15096538.257288 2012-12-03,34.9011,35.0662,34.5313,34.581,12612577.547104 2012-12-04,34.6585,34.7212,34.245,34.3375,9779271.1809821 2012-12-05,34.5483,34.5483,33.9905,34.4487,12863551.509355 2012-12-06,34.5333,34.6397,34.2132,34.5383,9804866.0085157 2012-12-07,34.6914,34.7282,34.3842,34.5582,8120374.4832477 2012-12-10,34.6068,34.7252,34.4966,34.585,9989609.6828867 2012-12-11,34.5233,34.9716,34.5233,34.6397,15571914.598339 2012-12-12,34.8276,34.8544,34.393,34.404,19686572.83159 2012-12-13,34.4577,34.6854,34.1744,34.245,14016801.485982 2012-12-14,34.1724,34.3613,34.0253,34.1566,10293514.561266 2012-12-17,34.1943,34.6914,34.1764,34.6914,14940452.460672 2012-12-18,34.6665,35.258,34.595,35.0662,12754839.883573 2012-12-19,35.082,35.092,34.6954,34.6983,9284370.7868095 2012-12-20,34.8723,35.4837,34.7381,35.4717,11676038.625142 2012-12-21,35.1228,35.3584,34.8912,35.076,14970835.504645 2012-12-24,34.9509,35.272,34.9509,35.1736,3517375.5111599 2012-12-26,35.1963,35.1983,34.7082,34.8444,8182006.6750478 2012-12-27,34.8276,35.0493,34.41,34.757,12869643.408253 2012-12-28,34.5353,34.8842,34.4906,34.583,7497527.1114581 2012-12-31,34.5114,35.27,34.5114,35.263,13828240.315521 2013-01-02,35.8663,36.2789,35.8107,36.1517,17007922.838648 2013-01-03,36.1954,36.776,36.0185,36.1765,16051530.925167 2013-01-04,36.1984,36.5703,36.0086,36.4749,11151812.41714 2013-01-07,36.5096,36.94,36.4807,36.7323,11005824.124014 2013-01-08,36.6756,37.0772,36.5296,37.0772,12682886.872307 2013-01-09,37.5524,37.8169,37.1576,37.6419,18864334.470396 2013-01-10,37.6965,37.8636,37.0543,37.3436,17530012.455953 2013-01-11,37.1706,37.5176,37.11,37.4947,10292739.996843 2013-01-14,37.5245,37.6459,37.1219,37.3755,9539307.0987561 2013-01-15,37.1796,37.3755,37.0136,37.3277,7194994.3186287 2013-01-16,37.2472,37.4053,37.0643,37.269,5872519.1161597 2013-01-17,37.457,37.4788,37.1319,37.1936,8421046.3096042 2013-01-18,36.8824,36.8844,36.4102,36.8197,14842778.880894 2013-01-22,36.9042,37.1499,36.7064,37.0046,7433526.9655621 2013-01-23,36.8247,37.2113,36.776,37.0046,7643536.5290687 2013-01-24,37.0623,37.2611,36.9689,37.1229,7300446.7382632 2013-01-25,37.2025,37.2542,36.9987,37.1836,7201081.187887 2013-01-28,37.289,37.3606,36.3635,36.3763,14540758.105327 2013-01-29,36.2322,36.5483,36.088,36.4489,12533652.450096 2013-01-30,36.5246,37.0136,36.0006,36.0632,20105163.541095 2013-01-31,36.9917,37.11,36.3763,36.7353,17935842.97102 2013-02-01,36.9509,37.107,36.609,36.8893,13696169.033829 2013-02-04,36.7034,36.8525,36.4251,36.4469,11317236.241737 2013-02-05,36.6686,37.1299,36.4807,37.1169,11933595.379068 2013-02-06,37.0206,37.4281,36.9042,37.4153,16189499.961687 2013-02-07,36.9877,37.1726,36.5166,36.5413,21693474.283475 2013-02-08,36.619,36.9778,36.5513,36.7103,13876821.599743 2013-02-11,36.6597,36.7979,36.2789,36.3714,11855268.809114 2013-02-12,36.4896,36.6875,36.3923,36.4807,10536527.610725 2013-02-13,36.4759,36.6925,35.938,36.0812,14923930.096176 2013-02-14,36.0205,36.5226,35.9737,36.3664,13683094.989911 2013-02-15,36.4539,36.8545,36.3097,36.8327,19190491.478154 2013-02-19,36.8367,37.0206,36.5246,36.7412,14164905.245321 2013-02-20,36.6299,36.7412,36.1815,36.2352,16823462.835923 2013-02-21,36.1368,36.9062,36.086,36.7034,15248894.073535 2013-02-22,36.9092,37.2025,36.5324,37.1686,12589155.523668 2013-02-25,37.1169,37.3853,36.3456,36.3456,11991884.872711 2013-02-26,36.3734,36.9759,36.3734,36.7959,12176322.745024 2013-02-27,36.7064,37.3247,36.6736,37.271,8919117.3882755 2013-02-28,37.2959,37.3833,36.9122,36.9877,12050134.129243 2013-03-01,36.8167,37.0355,36.5226,36.8545,14168360.607393 2013-03-04,36.778,37.1936,36.7303,37.1836,7044781.1286448 2013-03-05,37.3217,37.7174,37.269,37.3705,11016341.099405 2013-03-06,37.5047,37.6985,37.3476,37.5524,8059413.2453057 2013-03-07,37.5077,37.7174,37.2193,37.4212,9321598.1636907 2013-03-08,37.618,37.6299,37.277,37.46,10266700.549212 2013-03-11,37.5047,37.6757,37.3983,37.5792,7230159.5434723 2013-03-12,37.462,37.5315,37.0772,37.2542,8944480.8524098 2013-03-13,37.1836,37.3953,37.0335,37.1576,11818159.125788 2013-03-14,37.1636,37.5544,37.1399,37.457,15935375.433493 2013-03-15,37.3089,37.452,36.9629,36.9679,18889477.636337 2013-03-18,36.6686,37.1119,36.4659,36.8525,16260420.891006 2013-03-19,36.8347,37.1519,36.2959,36.3714,18928605.210877 2013-03-20,36.602,37.2959,36.5383,37.1479,17232064.682142 2013-03-21,36.944,37.2373,36.788,36.788,15964532.251449 2013-03-22,36.8864,37.3376,36.768,37.3217,20148796.666354 2013-03-25,37.4788,38.301,37.4182,38.2373,20737804.626172 2013-03-26,38.4442,39.1182,38.3606,39.0405,18516668.713923 2013-03-27,38.8457,39.4561,38.5863,39.3199,14339001.173682 2013-03-28,39.3419,39.8558,39.1946,39.6003,13361898.212249 2013-04-01,39.5773,39.8637,38.9123,39.0137,14193589.277198 2013-04-02,39.2622,39.3786,39.0038,39.1559,10274627.260458 2013-04-03,39.2622,39.2882,38.301,38.4074,17826855.721014 2013-04-04,38.5653,38.8258,38.4719,38.8139,9547677.4241729 2013-04-05,38.286,38.5653,38.1409,38.5038,8539666.3244445 2013-04-08,38.617,38.788,38.3467,38.7692,6569099.9914626 2013-04-09,38.8955,38.9083,38.2393,38.4074,6439734.6556148 2013-04-10,38.4619,39.0028,38.4619,38.9332,9647951.3273736 2013-04-11,38.9362,39.1439,38.7533,39.0784,7065672.2376772 2013-04-12,38.6806,38.8955,38.4909,38.6419,7588143.1016282 2013-04-15,38.3795,38.4402,37.605,37.605,11552726.962934 2013-04-16,37.9202,38.4202,37.8835,38.4004,10826220.740819 2013-04-17,38.1757,38.2453,37.7542,37.8209,10233650.79058 2013-04-18,37.9043,38.0953,37.6012,37.6319,22530804.579801 2013-04-19,37.7859,38.2612,37.7105,38.2274,8172623.3803128 2013-04-22,38.135,38.3159,37.8815,38.126,5794062.7815165 2013-04-23,38.3,38.626,38.126,38.622,6781811.4771022 2013-04-24,38.622,39.0675,38.6072,38.9501,7987431.0621327 2013-04-25,39.1459,39.7454,39.0356,39.3439,10012151.519477 2013-04-26,39.3439,39.5416,38.968,38.9849,6570199.4705733 2013-04-29,39.1062,39.2822,38.973,39.1439,11467912.15852 2013-04-30,39.303,39.6122,39.1778,39.2722,13046473.448438 2013-05-01,38.9332,39.2245,38.1419,38.7056,13146830.843648 2013-05-02,39.638,41.8867,39.638,40.8966,32897231.807477 2013-05-03,41.2565,42.1641,41.1292,41.8568,16112931.753568 2013-05-06,41.8092,42.1462,41.5299,41.7068,14029794.049746 2013-05-07,41.7118,41.9335,41.3181,41.9165,12734881.269633 2013-05-08,41.839,41.849,41.4295,41.7903,15493693.650808 2013-05-09,41.7843,41.9385,41.5536,41.6352,12332649.964318 2013-05-10,41.6591,41.7326,41.3946,41.6759,14840993.359009 2013-05-13,41.6352,42.0666,41.5299,41.7157,13382107.302219 2013-05-14,41.7236,42.3162,41.6501,42.0378,17239152.449584 2013-05-15,42.0378,42.4613,41.9682,42.4513,14581330.192221 2013-05-16,42.4474,42.4474,41.9931,41.9961,10611475.269121 2013-05-17,42.2506,43.1134,42.1661,43.1114,14180789.851577 2013-05-20,42.9573,43.187,42.2306,42.4166,22687694.112747 2013-05-21,42.3996,42.6701,42.1342,42.4016,14374280.06837 2013-05-22,42.5279,43.0756,42.0636,42.0736,20943574.203903 2013-05-23,41.664,41.9285,41.3698,41.5974,18095106.493629 2013-05-24,41.5496,42.3032,41.3181,42.1482,13171911.642064 2013-05-28,42.6105,42.6342,41.9682,42.0468,10636381.036096 2013-05-29,41.8598,42.0885,41.5894,41.6073,8019511.1063426 2013-05-30,41.6551,42.507,41.6551,42.2863,10305890.491276 2013-05-31,42.1779,42.3699,41.5974,41.6073,13395671.232986 2013-06-03,41.7475,42.2059,41.4592,42.0865,16307244.819321 2013-06-04,41.9006,42.4493,41.7356,42.0885,14479701.304242 2013-06-05,42.0119,42.0865,41.3092,41.3946,13034660.838011 2013-06-06,41.2664,41.9065,41.1998,41.8897,15697663.623663 2013-06-07,42.1979,42.2784,41.9385,42.0279,14876585.097249 2013-06-10,42.1709,42.7755,41.9582,42.5865,14755421.090945 2013-06-11,42.1739,42.4971,41.9405,41.9662,8408978.1935092 2013-06-12,42.1959,42.1959,41.7376,41.844,10697741.627383 2013-06-13,41.844,42.684,41.7376,42.5687,10449201.004537 2013-06-14,42.521,42.6193,42.0666,42.2615,7949468.3520127 2013-06-17,42.5835,42.9116,42.3926,42.5905,15818684.788217 2013-06-18,42.4414,43.2605,42.4414,42.9782,8112824.9949346 2013-06-19,43.0359,43.2387,42.6313,42.6562,13088136.96702 2013-06-20,42.3966,42.6193,41.6829,41.6829,16630407.179949 2013-06-21,42.0398,42.3926,41.7595,41.9265,19185034.319713 2013-06-24,41.5994,41.9205,41.0348,41.6372,16623337.519207 2013-06-25,41.9961,42.3659,41.6919,42.1542,13616882.808732 2013-06-26,42.4831,42.7755,42.1562,42.6601,11124207.745815 2013-06-27,42.8459,43.2088,42.6243,43.0379,11883156.146157 2013-06-28,43.0379,43.1453,42.5627,42.684,13549198.955147 2013-07-01,42.9553,43.7814,42.8898,43.2585,12432826.292519 2013-07-02,43.2258,43.6861,43.0379,43.2625,9370439.9832187 2013-07-03,43.0199,43.7766,42.9623,43.6861,4851811.1954467 2013-07-05,44.1025,44.5798,43.7914,44.5618,9105020.8974266 2013-07-08,44.7577,45.0222,43.9236,43.9326,20973211.855358 2013-07-09,44.1355,44.2666,43.5886,43.7229,24978143.481652 2013-07-10,43.7556,43.867,43.3988,43.6105,16782579.917332 2013-07-11,44.2229,44.3909,43.7964,44.3669,15238636.627522 2013-07-12,44.3522,44.5479,44.1831,44.5449,8338712.1232025 2013-07-15,44.7338,44.8074,44.3302,44.4356,15551046.625648 2013-07-16,44.4216,44.5479,44.0728,44.2318,8044710.6042417 2013-07-17,44.0121,44.3639,43.9415,44.2935,11900151.29673 2013-07-18,44.4266,44.709,44.3639,44.6165,6356764.7228288 2013-07-19,44.6314,44.8432,44.2398,44.3571,9688402.7029283 2013-07-22,44.4266,44.6881,44.2049,44.6662,8488022.9959289 2013-07-23,44.5479,44.7258,44.038,44.0478,12535571.760382 2013-07-24,44.3272,44.3422,43.3649,43.6205,14982330.24188 2013-07-25,44.6136,45.7796,44.6136,45.4515,23465242.11854 2013-07-26,45.3094,45.4515,44.8074,45.1255,9321701.7742566 2013-07-29,45.0429,45.1941,44.6741,44.8382,6183386.0210044 2013-07-30,45.0062,45.1255,44.6483,44.7188,14890311.988324 2013-07-31,45.2567,45.5202,39.9362,41.3449,96396502.097911 2013-08-01,42.4513,42.4513,40.4681,41.849,79504646.229288 2013-08-02,42.4196,42.9981,42.2406,42.9752,23157525.779638 2013-08-05,42.9752,43.2407,42.6929,43.1035,12286976.817433 2013-08-06,43.0259,43.0489,42.2426,42.7148,21393005.654538 2013-08-07,42.3728,42.509,42.0189,42.3679,16654938.741773 2013-08-08,42.6035,42.6382,42.0249,42.2276,10305649.068598 2013-08-09,42.2306,42.3579,41.9405,41.998,10733754.849383 2013-08-12,41.9006,42.0358,41.669,41.9882,14581661.142474 2013-08-13,42.1612,42.1959,41.7296,41.8618,12210139.020657 2013-08-14,42.006,42.4683,41.7296,41.7296,16388742.073774 2013-08-15,41.5219,41.5319,40.5855,40.7008,18471046.869357 2013-08-16,40.65,40.8886,40.333,40.5079,13476566.9426 2013-08-19,40.326,41.3946,40.2971,40.9463,12801325.82014 2013-08-20,40.8618,41.0158,40.4572,40.5298,15103156.256437 2013-08-21,40.5387,42.4703,40.3677,41.7396,33051516.99329 2013-08-22,42.0358,42.4543,41.4255,41.8668,11312941.93586 2013-08-23,42.2157,42.2595,41.5636,41.9085,10479709.789487 2013-08-26,41.9961,41.9961,40.9443,40.9523,14728684.535331 2013-08-27,40.4731,40.9711,40.3796,40.7574,13637259.888646 2013-08-28,40.5655,41.1312,40.5655,41.002,16743693.76547 2013-08-29,40.9781,41.4812,40.9036,41.0368,10047916.277304 2013-08-30,41.0447,41.0646,40.6719,40.815,10562622.384388 2013-09-03,41.1898,41.7426,41.0119,41.4255,13409889.016839 2013-09-04,41.3976,41.6243,41.0119,41.2276,10420042.174725 2013-09-05,41.2137,41.3499,41.0069,41.2325,7915001.2410784 2013-09-06,41.2585,41.6263,40.9641,41.3429,7155430.1714141 2013-09-09,41.4812,41.8022,41.4812,41.7783,11540538.135501 2013-09-10,42.682,43.2059,42.4305,43.194,20844152.321568 2013-09-11,43.2884,43.6492,42.7992,43.5995,11769462.159868 2013-09-12,43.6244,43.9435,43.3023,43.3023,15179345.229766 2013-09-13,43.4038,44.2955,43.3361,44.2258,17527613.318096 2013-09-16,44.6881,44.716,44.2009,44.3133,13454392.269666 2013-09-17,44.2995,44.9058,44.1255,44.8342,11120844.929102 2013-09-18,44.5579,45.3949,44.4972,45.3124,11192107.873882 2013-09-19,45.5828,46.3304,45.3978,45.5609,15989959.089036 2013-09-20,45.7012,46.5252,45.3661,46.5252,61664838.181622 2013-09-23,46.3225,47.0014,45.8652,45.9238,20888627.408416 2013-09-24,45.9238,46.054,45.0729,45.2438,16286611.227811 2013-09-25,45.1961,45.3949,44.6195,44.8242,11326872.024357 2013-09-26,45.0311,45.5112,44.8472,45.2916,9971774.5825813 2013-09-27,44.9248,45.3273,44.8829,45.1712,7754765.9921919 2013-09-30,44.6483,44.9198,44.5161,44.7218,10238477.232276 2013-10-01,44.7656,45.3034,44.4744,45.2139,10026998.008219 2013-10-02,44.9058,45.1583,44.6971,44.8859,9308288.7326619 2013-10-03,44.9248,44.9525,43.9276,44.1472,21012774.996644 2013-10-04,44.1452,44.7338,43.9902,44.5718,10006439.861297 2013-10-07,43.9763,43.9763,43.6025,43.6045,12607820.514428 2013-10-08,43.5836,44.0798,42.7029,42.7078,17157606.910596 2013-10-09,42.9156,43.2188,42.1462,43.0219,14384139.166965 2013-10-10,43.5131,44.2536,43.4186,44.2318,11622669.124482 2013-10-11,44.1831,44.9735,43.8769,44.9735,12729148.486968 2013-10-14,44.5449,45.3471,44.4634,45.2656,9532462.765847 2013-10-15,45.1662,45.4943,44.7815,44.7815,11306878.202943 2013-10-16,45.0232,45.8184,44.8909,45.7766,11126513.332387 2013-10-17,45.7866,46.5063,45.7409,46.3959,13468162.415637 2013-10-18,46.4994,47.0322,46.0888,46.903,15371049.924675 2013-10-21,47.0471,47.1962,46.6286,46.8075,12316965.537699 2013-10-22,46.8095,47.4279,46.6872,46.7936,13038026.672507 2013-10-23,46.4905,46.5919,46.1405,46.5392,7990937.7265244 2013-10-24,46.7578,47.5908,46.7071,47.4816,9503599.6788158 2013-10-25,47.6555,47.7102,47.1565,47.5183,11768455.226116 2013-10-28,47.6356,47.8523,47.3732,47.5233,7348435.5309972 2013-10-29,47.6128,48.0273,47.6128,47.7928,9191363.7062036 2013-10-30,47.9389,47.9458,47.1862,47.6932,12763473.76208 2013-10-31,46.1126,46.5412,45.4545,46.0212,25658604.363589 2013-11-01,46.554,47.0272,46.4526,46.6047,14154655.84673 2013-11-04,46.7241,46.7976,45.9109,45.9626,11849739.223871 2013-11-05,45.711,46.3255,45.6285,46.1862,11841553.989173 2013-11-06,46.5034,46.8423,46.1902,46.5709,9485934.5803124 2013-11-07,46.7916,46.8811,45.8879,45.8879,11573942.986653 2013-11-08,45.8085,46.4378,45.8085,46.3959,12246150.2308 2013-11-11,46.4805,46.7291,46.3821,46.6316,8959651.2499115 2013-11-12,46.5202,46.6087,46.0659,46.3939,9633111.8801258 2013-11-13,46.1126,46.8404,46.0768,46.8404,8734501.4667379 2013-11-14,46.8751,46.9458,46.6067,46.9268,11631965.909424 2013-11-15,46.8354,47.4915,46.8304,47.3632,13212206.092878 2013-11-18,47.3632,47.5313,46.7211,46.8681,17466724.506957 2013-11-19,46.9755,46.9885,46.1494,46.2797,15419106.114573 2013-11-20,46.3722,46.9388,46.3452,46.4526,10872512.533314 2013-11-21,46.7241,47.3632,46.2925,47.2728,13634839.626304 2013-11-22,47.2926,47.4448,46.8553,47.3921,8690763.7249849 2013-11-25,47.4855,47.5183,47.2062,47.3474,7188586.5583948 2013-11-26,47.5213,47.7371,47.2757,47.7171,12000489.579311 2013-11-27,47.7122,48.0253,47.6048,47.8285,6332847.7829043 2013-11-29,47.9508,48.081,47.7042,47.7042,4413112.9946846 2013-12-02,47.8543,48.4191,47.8543,48.0949,9293836.5676258 2013-12-03,46.8751,47.5054,46.8751,47.3046,18189811.5804 2013-12-04,47.3126,47.6734,47.1495,47.5381,12540238.259554 2013-12-05,47.4089,47.5829,47.2509,47.2946,14137930.284813 2013-12-06,47.7618,47.7938,47.1316,47.3344,9712716.9843431 2013-12-09,47.3126,47.5283,47.2192,47.2678,13510238.364627 2013-12-10,47.1118,47.2907,46.7578,46.7578,16695689.883819 2013-12-11,47.1316,48.751,47.1316,48.2201,42987320.60284 2013-12-12,48.0571,48.2171,47.4816,47.7002,12228541.464255 2013-12-13,47.9508,48.7719,47.8125,48.6218,18858029.3148 2013-12-16,48.7809,49.3713,48.6059,48.7132,15773132.352672 2013-12-17,48.9141,50.1299,48.7332,50.0025,22048989.294753 2013-12-18,49.9678,50.5225,49.2371,50.4927,17215011.187755 2013-12-19,50.3953,51.0871,50.3038,50.6637,14286986.6578 2013-12-20,50.8148,51.1637,50.6189,50.6358,24804272.881123 2013-12-23,50.8784,51.3118,50.775,51.1239,8542919.4950247 2013-12-24,51.2264,51.4848,50.8854,51.2891,5552510.3392578 2013-12-26,51.3476,51.6419,51.3476,51.6309,5223283.239784 2013-12-27,51.8168,51.9094,51.3844,51.5037,5589965.0558271 2013-12-30,51.7204,51.9631,51.5107,51.796,6333567.0212979 2013-12-31,51.9381,52.2215,51.8258,52.2115,6876353.6035663 2014-01-02,51.9431,52.0604,51.4649,51.8198,11374087.258595 2014-01-03,51.9928,52.1658,51.6369,51.8547,8327007.1470517 2014-01-06,51.8596,52.126,51.4848,51.5425,9146761.8724505 2014-01-07,51.7591,52.0783,51.6896,51.9351,8721480.7369944 2014-01-08,51.9143,52.286,51.7334,52.1051,9049227.1107125 2014-01-09,52.4192,52.6468,51.9718,52.0325,9010714.1580731 2014-01-10,52.0157,52.2275,51.5862,51.8477,6856557.9499333 2014-01-13,52.0594,52.5694,51.2601,51.3288,14452195.213845 2014-01-14,51.291,52.2055,51.1955,52.2055,11570261.29082 2014-01-15,52.2522,52.7304,52.0127,52.467,12036158.773994 2014-01-16,52.3327,52.467,51.8854,51.9988,14409839.616921 2014-01-17,52.0654,54.4582,52.0624,54.4383,40898425.974087 2014-01-21,54.9622,55.2217,54.1181,54.3807,21078426.876026 2014-01-22,54.491,54.8261,54.323,54.6271,7735249.9864939 2014-01-23,54.318,54.474,53.3775,53.5158,14568466.387218 2014-01-24,53.0834,53.2156,51.8755,51.8755,17159126.867537 2014-01-27,52.0694,52.0694,50.4401,50.6965,20776154.618503 2014-01-28,51.0275,52.136,50.9749,51.8079,19048216.064623 2014-01-29,51.3735,51.7572,50.7621,50.9102,17932246.779053 2014-01-30,52.9282,52.9869,50.7193,51.79,21376629.149576 2014-01-31,50.6745,51.3268,50.4401,50.5135,26090595.037626 2014-02-03,50.8555,51.0802,49.7272,50.0542,23176482.489466 2014-02-04,50.2222,50.615,49.5632,50.3038,15902297.508882 2014-02-05,50.0005,50.8188,49.9738,50.5514,14417996.685639 2014-02-06,50.6637,51.3525,50.5911,51.3525,13571779.016995 2014-02-07,51.628,52.0545,51.2244,52.0008,13412722.715518 2014-02-10,52.0285,52.0842,51.5812,51.7114,11000356.906294 2014-02-11,51.8477,52.2622,51.5952,52.132,10468040.02081 2014-02-12,52.4859,52.8268,52.3567,52.6588,15598697.426633 2014-02-13,52.3467,52.7901,52.2552,52.6291,14005167.930707 2014-02-14,52.6847,53.144,52.5027,53.0863,13564827.049808 2014-02-18,53.2047,53.6698,52.9948,53.1002,14291400.669088 2014-02-19,53.0545,53.5058,52.5435,52.5883,9942347.1700412 2014-02-20,52.6568,52.8428,52.284,52.4918,9377148.5158717 2014-02-21,52.4918,52.7711,52.3785,52.467,9723700.7102447 2014-02-24,52.5554,53.4204,52.4938,53.132,11578815.70103 2014-02-25,53.132,53.658,52.966,53.3488,12069678.30092 2014-02-26,53.3737,53.5308,52.9103,53.1122,11083208.139597 2014-02-27,53.132,53.5078,52.9899,53.1539,8618282.6016115 2014-02-28,53.1967,53.5525,51.8397,53.0714,14907697.438894 2014-03-03,52.5455,52.6271,51.5812,52.0157,17494821.076986 2014-03-04,52.8845,53.0794,52.282,52.968,15897179.348118 2014-03-05,52.9839,53.0386,52.2175,52.3377,12058035.692294 2014-03-06,52.5624,53.1022,52.4571,52.5864,9712804.5000636 2014-03-07,52.8378,53.0227,52.5107,52.981,9548183.405868 2014-03-10,52.97,53.1747,52.7841,52.968,7828215.824059 2014-03-11,53.0435,53.648,52.7612,53.3627,11776944.251016 2014-03-12,53.1151,53.4781,52.9183,53.1102,10005096.947653 2014-03-13,53.2414,53.4352,51.7791,51.8596,12767975.289089 2014-03-14,51.8208,52.129,51.3397,51.8576,14577023.81521 2014-03-17,52.1439,52.5883,52.0008,52.5684,9376313.5957784 2014-03-18,52.7553,53.2682,52.4431,53.1837,8838758.8441186 2014-03-19,53.2047,53.3448,52.1458,52.5764,8395772.373046 2014-03-20,52.6468,52.6468,51.8884,52.1051,12655319.420312 2014-03-21,52.3755,54.652,51.6071,52.469,40547565.390847 2014-03-24,52.9402,53.141,51.4619,51.8517,19408678.228936 2014-03-25,52.1906,52.3914,51.3028,51.3028,12429344.776323 2014-03-26,51.6647,51.7204,50.6608,50.6608,11353155.91245 2014-03-27,50.4768,50.778,50.0453,50.6825,11200667.313729 2014-03-28,50.3834,50.8168,49.4509,49.8207,15911197.958263 2014-03-31,50.0423,50.7045,49.7223,50.7045,12387750.666762 2014-04-01,50.9917,51.2442,50.3983,50.4341,9675834.6407053 2014-04-02,50.4519,50.8545,50.1189,50.4241,9943135.8174546 2014-04-03,50.6865,50.8038,50.1209,50.5046,15142709.338446 2014-04-04,50.6338,50.6667,48.3305,48.7888,26058223.274348 2014-04-07,48.5652,48.7252,47.2231,47.7818,42713813.85735 2014-04-08,47.6385,48.3712,47.4477,47.5888,23154999.894873 2014-04-09,48.0502,48.8077,47.5958,48.751,20398264.754653 2014-04-10,48.9171,49.1098,47.0142,47.3424,21744419.498081 2014-04-11,46.7359,46.9785,45.7677,46.1882,31865981.763177 2014-04-14,46.8503,47.4368,46.5112,47.2212,22300182.549269 2014-04-15,47.8365,48.1386,46.7817,47.9309,20467368.978325 2014-04-16,48.6238,49.2222,48.2668,49.1795,16850837.149776 2014-04-17,49.4082,49.6904,48.8464,48.8464,14238083.476675 2014-04-21,49.0881,49.2073,48.9488,49.1248,10668633.093964 2014-04-22,49.1745,49.4628,48.9826,49.3197,10472830.249104 2014-04-23,49.3982,49.3982,48.8584,49.0502,9388140.289196 2014-04-24,49.2779,49.4459,48.7629,49.1885,14376832.107257 2014-04-25,46.9815,47.8712,46.6445,46.7271,40708831.715752 2014-04-28,46.7856,47.4318,46.7449,47.3126,25822687.286399 2014-04-29,47.4229,47.9309,47.4001,47.6058,13581699.477187 2014-04-30,47.5114,47.8335,47.4259,47.5928,12927454.080252 2014-05-01,47.9428,48.6964,47.7698,48.4121,15190963.696126 2014-05-02,48.2171,48.6466,47.9199,48.0164,11610806.217663 2014-05-05,47.8782,48.8296,47.6834,48.6536,14679681.767351 2014-05-06,48.5542,48.6288,48.1983,48.2371,11572302.318374 2014-05-07,48.6258,49.0941,48.0214,49.0224,15679427.158157 2014-05-08,49.0791,49.8237,49.0005,49.5384,15553439.72794 2014-05-09,49.3694,49.5314,48.8921,49.5174,12553225.793679 2014-05-12,49.5821,49.9101,49.5691,49.7291,9294378.7627226 2014-05-13,49.7988,49.9608,49.6577,49.8148,7596530.5278181 2014-05-14,49.7044,49.8625,49.3882,49.3882,7279698.4709818 2014-05-15,49.1855,49.3475,48.579,48.8216,13488234.699422 2014-05-16,48.8534,49.4449,48.8534,49.3772,13049164.305365 2014-05-19,49.2739,49.6527,49.1515,49.5055,7478240.4573037 2014-05-20,49.4956,49.4956,48.8097,48.9289,9296774.8827975 2014-05-21,49.1515,49.5791,49.0881,49.4459,9663279.6555437 2014-05-22,49.4539,49.4867,49.1148,49.2719,17920975.357794 2014-05-23,49.42,49.9558,49.3515,49.9081,11821302.650236 2014-05-27,50.1239,50.4868,50.0852,50.4808,10280422.410648 2014-05-28,50.4808,50.4808,50.1269,50.3167,7673267.7318114 2014-05-29,50.3634,50.5245,50.2422,50.5195,5588034.6803344 2014-05-30,50.8058,50.8217,50.2014,50.5564,6525375.3267712 2014-06-02,50.6845,50.7601,50.0891,50.2481,6781382.9518495 2014-06-03,50.1299,50.1775,49.6109,49.7331,9573213.9078929 2014-06-04,49.6944,49.7611,49.2908,49.7611,13386314.092374 2014-06-05,49.9201,50.0105,49.5681,49.9449,7008625.0648954 2014-06-06,50.0175,50.2184,49.8018,50.1249,10625643.762511 2014-06-09,50.2402,50.3604,49.8068,50.0305,5859972.1784208 2014-06-10,50.1249,50.5444,50.0682,50.4221,7278494.3753774 2014-06-11,50.097,50.3416,49.9201,50.0513,7189035.2022039 2014-06-12,49.9857,50.1627,49.7124,49.8385,6605173.5691306 2014-06-13,49.8605,49.9081,49.6238,49.7272,7526600.4374044 2014-06-16,49.6308,49.6547,49.416,49.4777,8402020.190756 2014-06-17,49.4549,49.8724,49.3982,49.6139,6085387.5265398 2014-06-18,49.5274,49.7173,49.1905,49.7173,10976047.654518 2014-06-19,49.6368,49.9291,48.9538,49.4956,16286418.089669 2014-06-20,49.7818,49.9201,49.2073,49.3008,19515550.012728 2014-06-23,49.1855,49.3772,48.9916,49.2948,15685053.312472 2014-06-24,49.2471,49.5602,48.8047,48.8981,13917789.016271 2014-06-25,48.7888,49.5364,48.7888,49.1974,8770903.9828041 2014-06-26,49.3812,49.3882,48.8464,49.1775,9115136.5076167 2014-06-27,48.9737,49.3982,48.9151,49.2501,13768753.767768 2014-06-30,49.1048,49.8325,49.0671,49.5881,10607754.342103 2014-07-01,49.8804,50.6795,49.8515,50.4221,11678992.029231 2014-07-02,50.5682,50.7144,50.4221,50.5593,6140506.3356846 2014-07-03,50.6696,51.0712,50.6189,50.952,5918740.4937083 2014-07-07,50.9341,51.1995,50.7482,51.0097,7047860.2737117 2014-07-08,51.0176,51.0454,50.1577,50.6578,12915478.509517 2014-07-09,50.7163,50.9012,50.4838,50.8715,5499909.3674544 2014-07-10,50.3167,51.0454,50.0513,50.7263,9068517.788578 2014-07-11,50.8217,51.0802,50.4519,51.0712,6072006.6746355 2014-07-14,51.4778,52.3308,51.2224,52.0187,14580045.622391 2014-07-15,52.1658,52.8895,51.9858,52.1926,11581184.661052 2014-07-16,52.467,52.5207,52.0305,52.4044,9405672.6052266 2014-07-17,52.2314,52.2463,51.2641,51.2761,10438733.319608 2014-07-18,51.5812,52.2195,51.5185,51.8208,11773879.188939 2014-07-21,51.6617,51.8049,51.4222,51.5902,6559821.3132213 2014-07-22,51.9908,52.3854,51.9152,52.0723,8178756.522251 2014-07-23,52.126,52.3725,51.9331,52.0594,8706140.3376904 2014-07-24,52.5734,52.6847,52.2055,52.4212,12679697.07518 2014-07-25,50.3874,50.9997,49.7391,50.5424,29244595.217498 2014-07-28,50.4608,50.5881,50.1507,50.4141,11053042.376035 2014-07-29,50.4578,50.7651,50.2014,50.2422,11238535.466633 2014-07-30,50.2402,50.5474,50.2302,50.3774,11085628.40194 2014-07-31,50.1865,50.2094,49.6606,49.6606,14739608.911491 2014-08-01,49.3902,50.1358,49.3694,49.8475,14978614.344502 2014-08-04,50.092,50.1627,49.7818,49.9291,8592927.1848998 2014-08-05,49.7788,49.9857,49.2252,49.5483,11845731.607423 2014-08-06,49.418,49.7491,49.3772,49.5841,7997368.6230981 2014-08-07,49.7004,49.7661,49.0911,49.1934,10183160.25535 2014-08-08,49.1575,49.5502,48.9995,49.5294,9850316.8453516 2014-08-11,49.6676,49.7104,49.429,49.5582,9591942.2721054 2014-08-12,49.4449,49.7044,49.2908,49.4906,6843505.0304995 2014-08-13,49.7411,50.0105,49.6258,49.8515,6847108.2639623 2014-08-14,50.0075,50.1249,49.8257,50.109,7566963.2913106 2014-08-15,50.1935,50.2988,49.4986,49.5602,9541905.4103235 2014-08-18,49.8654,50.5593,49.8158,50.5335,8869412.4826751 2014-08-19,50.6378,50.8555,50.4907,50.6945,8715601.0888676 2014-08-20,50.5941,51.0354,50.5593,50.9778,7736826.2753928 2014-08-21,51.0494,51.1598,50.8615,50.8715,5886350.6237288 2014-08-22,50.9778,51.1548,50.7651,50.95,7594911.9899504 2014-08-25,51.2144,51.2402,50.8953,50.9341,5262320.2808191 2014-08-26,51.0474,51.4003,50.9719,51.1031,7362538.6390784 2014-08-27,51.1955,51.291,50.7621,51.1975,8519942.0916871 2014-08-28,50.6945,50.8685,50.4051,50.5991,11750584.918337 2014-08-29,50.5901,50.6945,50.0105,50.109,15528798.519982 2014-09-02,50.1805,50.6865,50.1507,50.6288,8564297.4731235 2014-09-03,50.7125,50.9679,50.5325,50.6696,8257955.2316276 2014-09-04,50.8555,50.9579,50.4588,50.5195,10064735.390507 2014-09-05,50.5424,50.5444,50.2452,50.5085,8697411.9019686 2014-09-08,50.4608,50.9817,50.3416,50.8754,10894571.52455 2014-09-09,50.7621,50.8058,50.4588,50.5245,7770578.171645 2014-09-10,50.4768,51.5554,50.4688,51.1398,13409189.897002 2014-09-11,51.0961,51.1071,50.5632,50.6825,9397344.5287783 2014-09-12,50.6657,50.8715,50.1607,50.4688,9236048.0260383 2014-09-15,50.4241,50.8377,50.4241,50.6071,7463081.125008 2014-09-16,50.6725,51.3495,50.3774,51.2354,9766981.760766 2014-09-17,51.1667,51.2811,50.3904,50.8188,13070680.095575 2014-09-18,50.9122,51.0921,50.7302,51.0354,9784771.5943193 2014-09-19,51.3198,51.4321,50.8098,50.9897,21709757.237149 2014-09-22,51.1607,51.1607,50.4012,50.4321,9625541.2673283 2014-09-23,50.4371,50.4371,50.095,50.095,8439340.1129969 2014-09-24,50.1676,50.6945,50.0453,50.5534,8841972.7835137 2014-09-25,50.4688,50.5225,49.6159,49.6825,12439454.350947 2014-09-26,49.8555,50.0394,49.6477,49.9738,7611626.4866609 2014-09-29,49.5662,49.8585,49.3077,49.7361,9318737.3049616 2014-09-30,49.7928,50.4638,49.7591,50.3107,12154936.719503 2014-10-01,50.1845,50.4141,49.4569,49.5174,12390670.875233 2014-10-02,49.2779,49.5145,48.9965,49.4509,12100234.364477 2014-10-03,49.7611,50.0572,49.5582,49.9857,10567251.664229 2014-10-06,50.1249,50.2581,49.9062,49.937,9476642.8250094 2014-10-07,49.7074,49.7759,49.0085,49.0562,9489128.401151 2014-10-08,49.0502,50.1149,48.9737,50.0702,14885143.531169 2014-10-09,50.0365,50.0365,48.9438,48.9757,11660100.704712 2014-10-10,49.0184,49.416,48.3335,48.3335,12458053.956397 2014-10-13,48.2171,48.9846,48.0332,48.1664,12939570.480883 2014-10-14,48.1963,48.5482,47.7321,47.7987,14863210.280912 2014-10-15,47.3592,47.6198,46.4378,47.2212,20853502.420685 2014-10-16,46.2448,47.9139,46.0241,47.8642,16567292.250537 2014-10-17,48.2997,48.7052,47.9995,48.5731,13498983.038213 2014-10-20,48.4618,49.0911,48.3712,49.0085,8094974.8057118 2014-10-21,49.4628,50.3137,49.0204,50.2969,13768691.400243 2014-10-22,50.2909,50.4499,49.6974,49.7331,11707741.446418 2014-10-23,50.4301,50.9072,50.1437,50.5245,10316167.049917 2014-10-24,50.3734,50.4957,49.9548,50.3366,11558981.822139 2014-10-27,50.2352,50.6288,50.0365,50.3207,7060288.5119675 2014-10-28,50.6001,51.1338,50.4738,51.0981,11151237.026425 2014-10-29,51.0047,51.4948,50.4012,50.612,17065424.690806 2014-10-30,53.9561,56.4205,53.7643,55.8012,53923335.347779 2014-10-31,55.9483,57.1791,55.9483,56.9246,26460597.421414 2014-11-03,56.8201,57.34,56.3549,56.9524,13488837.250189 2014-11-04,56.508,57.2963,56.3788,57.2874,17647783.467712 2014-11-05,57.5707,59.4973,57.533,58.8393,23254548.524113 2014-11-06,58.8343,59.1614,58.3621,58.9654,14008324.532216 2014-11-07,58.9734,59.5163,58.7229,59.5163,10080878.520214 2014-11-10,59.4128,59.5093,58.5996,58.9943,13937695.321965 2014-11-11,58.7547,58.9177,58.5101,58.883,8978185.4700541 2014-11-12,58.7915,59.569,58.6683,59.5182,11523912.160439 2014-11-13,59.6236,59.6236,58.9624,59.2786,13199652.113646 2014-11-14,59.3303,59.3353,58.7627,58.7895,9029583.3521808 2014-11-17,58.7269,59.3979,58.6275,59.0121,10451900.914814 2014-11-18,59.0092,59.4685,58.8412,58.9943,8093102.7740326 2014-11-19,59.1156,59.2558,58.3948,59.0261,7029786.7685122 2014-11-20,58.4754,59.5063,58.4704,59.4526,7094282.8368249 2014-11-21,60.2737,60.6087,59.725,60.055,12579012.753428 2014-11-24,60.242,60.2996,59.9128,60.1495,11349420.902442 2014-11-25,60.3264,60.9507,60.1981,60.7748,13718057.017334 2014-11-26,60.8244,61.1734,60.386,60.7748,8443367.8480011 2014-11-28,61.078,61.3066,60.9278,60.9934,5488775.7583072 2014-12-01,60.5441,61.576,60.5441,60.9835,11561841.67494 2014-12-02,61.228,61.4816,61.0033,61.4229,9032407.9975083 2014-12-03,61.3404,61.8673,61.1147,61.8007,9928628.3263883 2014-12-04,61.8951,61.9547,61.4328,61.6933,7834720.1533638 2014-12-05,61.8116,62.245,61.6595,62.2152,8294322.5402201 2014-12-08,62.248,62.752,62.0184,62.1526,13061105.674555 2014-12-09,61.3066,62.5413,61.3066,62.401,11062832.06561 2014-12-10,62.3166,62.5671,61.6595,61.8304,9049688.8315833 2014-12-11,62.1188,62.7411,62.0154,62.1576,14163212.268793 2014-12-12,61.737,62.4737,60.6624,60.6624,16231861.594178 2014-12-15,60.9885,61.1524,59.7926,60.6426,13578382.933154 2014-12-16,59.7498,61.056,59.6117,59.8691,12744657.882147 2014-12-17,60.0053,61.3204,59.9367,61.2052,10292465.378547 2014-12-18,61.8583,62.4737,61.6933,62.406,10916491.697746 2014-12-19,62.2162,62.5064,61.75,61.8186,16469917.431323 2014-12-22,61.9955,62.4419,61.903,62.418,6035483.4472305 2014-12-23,62.6059,62.9389,62.3813,62.6665,5860440.9407865 2014-12-24,62.7182,63.5115,62.6944,63.2243,5542622.0687557 2014-12-26,63.2243,63.6269,62.9866,62.9866,5045404.0168786 2014-12-29,62.9538,63.2391,62.6157,62.7063,5568878.7967969 2014-12-30,62.6287,62.6944,62.1486,62.4996,5059846.1226362 2014-12-31,62.7162,63.1387,61.9389,61.9437,6383788.9737993 2015-01-02,62.2202,63.0184,62.0104,62.6089,8882941.2059695 2015-01-05,62.245,62.248,61.1574,61.2261,13493390.079516 2015-01-06,61.3752,61.6068,60.207,60.8294,11714803.059737 2015-01-07,60.9636,61.6933,60.8175,61.6476,9891189.7046643 2015-01-08,62.1774,62.6327,62.0432,62.4737,11051886.564966 2015-01-09,62.2749,62.4796,61.3702,61.5471,11136382.49026 2015-01-12,61.6694,61.8951,61.2201,61.4259,6797972.7135099 2015-01-13,61.9,62.7937,61.2131,61.6068,10881227.891975 2015-01-14,60.6276,61.092,60.0341,60.3761,12937237.734261 2015-01-15,60.6445,60.8225,59.6147,59.8024,11195948.506311 2015-01-16,59.4814,60.2647,59.4128,60.229,11785690.793439 2015-01-20,60.4517,61.3514,60.0649,60.6744,15803423.857211 2015-01-21,60.5173,61.3374,60.1216,60.7778,10353687.151796 2015-01-22,60.3493,61.1853,59.8591,60.8533,12239535.249435 2015-01-23,61.241,61.576,60.9904,61.0183,6525736.4548598 2015-01-26,60.6982,60.7806,59.9596,60.6027,9050504.6390478 2015-01-27,59.9566,59.9566,58.7269,59.2955,11669015.237081 2015-01-28,59.6564,59.7727,58.188,58.204,11901481.133312 2015-01-29,58.1185,58.7796,57.9176,58.5887,16539503.49442 2015-01-30,61.5163,62.2778,60.219,60.219,23441106.892277 2015-02-02,60.5521,60.5521,58.9864,60.3214,14462978.76011 2015-02-03,60.6445,61.5283,60.1793,61.3752,15952414.844891 2015-02-04,61.3274,63.0125,61.2111,62.579,23461298.881472 2015-02-05,63.1387,64.2124,62.8166,64.2124,17528591.07994 2015-02-06,64.1994,64.3634,62.8514,63.1756,11896605.401153 2015-02-09,63.1736,63.3922,62.6705,62.7112,8290586.5242847 2015-02-10,63.0184,63.279,62.2808,62.4996,9936186.8680518 2015-02-11,62.7112,63.0253,62.5413,62.9519,9290665.8831272 2015-02-12,63.3365,64.117,63.2053,64.117,12295065.48306 2015-02-13,64.5523,64.5523,63.6139,63.8127,8954918.3595033 2015-02-17,64.2531,64.3704,63.8673,64.107,7194998.34234 2015-02-18,64.107,64.1387,63.4637,63.6934,6780849.8101032 2015-02-19,63.917,63.917,63.427,63.6894,5972852.3691021 2015-02-20,63.6766,64.61,63.2053,64.61,9542652.8146961 2015-02-23,64.601,64.6866,63.9599,64.612,7028569.595846 2015-02-24,64.8029,64.8029,64.1766,64.4857,9558648.0730129 2015-02-25,64.1994,64.9032,64.1994,64.612,7228247.2746804 2015-02-26,64.6577,64.9659,64.3764,64.79,14215633.179516 2015-02-27,64.7233,64.8944,64.2124,64.2124,8411339.1061102 2015-03-02,65.4897,65.8616,64.952,65.8616,12309495.517683 2015-03-03,65.8666,65.948,64.7303,65.1528,9302790.3311803 2015-03-04,65.1209,65.1209,64.432,64.79,8472943.1319312 2015-03-05,64.9917,65.118,64.79,64.8784,7136488.5505031 2015-03-06,64.7054,64.9609,63.7243,63.7451,12243158.601453 2015-03-09,64.0244,64.4221,63.6856,64.2382,9405036.8588423 2015-03-10,63.8147,63.8644,62.7639,62.7639,11751759.842034 2015-03-11,62.8673,63.279,62.255,62.6595,12786950.105618 2015-03-12,63.0503,63.8993,63.0253,63.2917,10072211.446089 2015-03-13,63.6289,63.6289,62.599,62.7242,13291872.558693 2015-03-16,63.1666,63.9111,63.1059,63.6726,10403896.027235 2015-03-17,63.4419,63.5115,62.5164,62.599,15095221.497767 2015-03-18,62.5044,63.423,61.3026,63.3494,53510582.037432 2015-03-19,63.265,63.6089,62.243,63.246,16275129.567636 2015-03-20,63.6766,64.091,63.2193,63.8147,16237735.206736 2015-03-23,64.3356,64.5743,63.4936,63.5036,8585759.9491594 2015-03-24,63.5214,64.0811,63.274,63.5214,6902832.6416565 2015-03-25,63.5214,63.8336,62.2241,62.2241,13789399.430411 2015-03-26,61.7708,62.7639,61.5521,62.0909,10021510.671944 2015-03-27,61.9537,62.3016,61.6773,62.0452,6888362.3699197 2015-03-30,62.4916,62.7819,62.0084,62.1576,11869854.762551 2015-03-31,61.9806,62.6804,61.905,61.925,7817204.9381062 2015-04-01,61.9617,62.0274,61.0133,61.7053,8062779.0798021 2015-04-02,61.4964,62.1208,61.3553,61.8086,5369270.5269825 2015-04-06,61.2797,62.1396,60.9736,61.725,8821424.695869 2015-04-07,61.8951,62.6615,61.8284,62.2927,7035904.821533 2015-04-08,62.3563,63.274,62.2927,62.9538,6976035.015279 2015-04-09,63.0204,63.256,62.253,62.8981,5713023.2242233 2015-04-10,63.1367,63.1367,62.416,62.8017,4889491.2398484 2015-04-13,62.6894,63.2371,62.0184,62.1108,5344659.4968599 2015-04-14,62.0274,62.426,61.4179,62.0352,5938307.8017253 2015-04-15,62.0909,62.3961,61.8186,62.1774,5647182.230411 2015-04-16,62.0352,62.4916,61.8673,62.1486,4353426.2672946 2015-04-17,61.6287,62.0084,60.9199,61.08,11844293.130635 2015-04-20,61.5243,61.734,61.1386,61.2698,6283935.5484287 2015-04-21,61.5621,62.3206,61.5243,61.8673,10161516.712305 2015-04-22,62.3116,66.2493,62.2828,64.3813,22088679.182945 2015-04-23,64.4956,64.5832,63.919,64.109,7598528.300475 2015-04-24,64.4956,64.5453,63.7233,63.8793,6570139.114904 2015-04-27,64.952,64.952,63.3614,63.5214,7523523.3041933 2015-04-28,63.6766,63.8993,62.8693,63.2093,6652149.3925464 2015-04-29,63.2283,64.8108,63.2193,63.7491,10365021.946508 2015-04-30,63.5989,63.8993,61.9339,62.5303,12444067.535944 2015-05-01,61.744,63.1079,61.6773,62.2629,10713927.006059 2015-05-04,62.5303,62.6138,61.9806,62.081,7844540.020774 2015-05-05,62.2629,62.8514,62.1009,62.4439,8555973.4203864 2015-05-06,62.6237,63.099,61.752,62.1674,7481019.8358793 2015-05-07,62.081,63.2193,62.0452,63.0303,7035346.5315911 2015-05-08,63.5602,66.4202,63.437,65.7662,19392958.594842 2015-05-11,65.6061,65.9839,65.1229,65.3407,11617819.546447 2015-05-12,64.8585,65.3207,64.3456,65.0286,7857040.6858331 2015-05-13,65.1976,65.3217,64.6667,65.1041,5409768.1752169 2015-05-14,65.3993,66.4143,65.292,66.3855,6844587.4088373 2015-05-15,66.4779,67.0386,65.7294,65.9769,7508921.2559116 2015-05-18,66.136,66.6102,65.5574,66.3855,5857478.4833472 2015-05-19,66.5147,66.9153,66.3855,66.5346,4588033.783862 2015-05-20,66.6201,66.6866,65.8904,66.1747,5135351.0650461 2015-05-21,65.958,66.2602,65.7006,65.7851,6836995.6715556 2015-05-22,65.7383,66.2423,65.7194,66.0236,4757361.6143423 2015-05-26,65.8029,65.9103,64.782,64.9997,6566946.2999931 2015-05-27,65.2343,66.136,64.9609,65.9003,7449643.9411456 2015-05-28,65.8029,66.1747,65.2443,65.968,4106072.6392794 2015-05-29,65.7482,66.0047,64.9809,65.1309,7041880.0328027 2015-06-01,65.5574,65.8616,64.8963,65.5385,6653073.840216 2015-06-02,65.2343,65.8706,64.4956,65.4749,4700544.799032 2015-06-03,65.4997,65.9103,65.3317,65.3903,5173667.8617599 2015-06-04,65.0842,65.5673,64.5146,64.6856,6811897.7723664 2015-06-05,64.763,65.1479,64.4857,64.8387,4653389.9204636 2015-06-08,64.6667,64.763,64.1269,64.1825,5129170.6445004 2015-06-09,64.1736,64.5733,64.0424,64.439,4681521.6979674 2015-06-10,64.6667,66.0723,64.591,66.0326,7178269.7626401 2015-06-11,66.0993,66.4044,65.8328,66.0426,5524101.9316025 2015-06-12,65.8426,66.136,65.457,65.7482,5167448.2100291 2015-06-15,65.1676,65.4272,64.6477,65.0286,6321674.9425719 2015-06-16,64.9142,65.5972,64.763,65.447,6260722.7579804 2015-06-17,65.5385,65.8229,64.9709,65.1976,8244084.4928735 2015-06-18,65.3417,66.2324,65.3217,65.9103,8010519.117531 2015-06-19,65.6916,65.7482,64.943,65.1389,9204288.8728041 2015-06-22,65.7383,65.8516,65.3417,65.5187,5811942.1426462 2015-06-23,65.5285,65.9957,65.5187,65.8328,4100534.0006849 2015-06-24,65.5385,65.8129,65.2075,65.3019,4924916.9999982 2015-06-25,65.7949,65.7949,64.9709,65.0752,4961300.4034358 2015-06-26,65.1479,65.6359,64.8764,65.1976,7408202.7326129 2015-06-29,64.4857,64.952,63.243,63.272,10235456.431023 2015-06-30,63.8594,63.9937,63.3107,63.6846,7182034.9504823 2015-07-01,64.4291,64.773,64.0424,64.3446,6601742.3493256 2015-07-02,64.6289,64.791,64.1269,64.7144,5328255.8318468 2015-07-06,64.0613,64.6,63.8773,64.6,5557706.9623924 2015-07-07,64.591,64.6766,63.095,64.272,6854817.6947992 2015-07-08,63.5473,63.8416,63.2073,63.281,6298792.0964496 2015-07-09,64.1557,64.4291,63.5572,63.5871,5101222.9517883 2015-07-10,64.4679,64.9997,64.3993,64.8864,5388466.6476327 2015-07-13,65.4749,66.0047,65.272,65.9282,7204480.2180015 2015-07-14,66.3765,66.6669,65.8805,66.4779,5942389.8568319 2015-07-15,66.5048,66.6489,66.0903,66.4044,4751537.292246 2015-07-16,66.802,66.9452,66.3567,66.9253,6867152.3817674 2015-07-17,66.7653,67.2941,66.6489,67.2186,6629999.8678073 2015-07-20,67.6053,69.2286,67.5496,68.9453,10753944.826722 2015-07-21,69.0745,69.1133,68.0526,68.2991,11514428.272922 2015-07-22,68.2226,68.4234,67.9214,68.2504,6646449.8055002 2015-07-23,68.4702,68.5169,67.5217,68.0426,11341599.813616 2015-07-24,72.8134,72.9466,70.5538,70.9365,22350729.416457 2015-07-27,70.4415,70.8509,69.7793,70.0448,10854435.004405 2015-07-28,70.4613,71.2973,70.0359,70.8789,10601885.759182 2015-07-29,71.0756,72.4803,70.8142,72.0857,14495778.042713 2015-07-30,71.9693,72.7955,71.353,72.4326,6861350.1900831 2015-07-31,72.5003,72.5569,71.4315,71.4505,8990755.5441329 2015-08-03,71.6841,72.1135,71.1333,71.857,6127335.7226954 2015-08-04,71.6245,72.1512,71.1533,71.3819,7336818.0705669 2015-08-05,72.1225,72.2338,71.0479,71.1046,7356322.005131 2015-08-06,71.4117,71.5249,69.7496,69.7793,8188672.9587322 2015-08-07,69.8748,70.4703,69.5329,70.3768,6837736.0344333 2015-08-10,71.019,71.2973,70.0359,70.5368,6520336.6343048 2015-08-11,69.997,70.4335,69.4383,69.5706,6828722.9211374 2015-08-12,69.2177,70.1422,68.7633,69.8559,8059842.7764862 2015-08-13,69.7496,70.7019,69.7018,70.2226,6308069.768763 2015-08-14,70.1522,70.674,69.7695,70.5021,4065189.7206886 2015-08-17,70.2913,70.7118,69.8181,70.684,3656720.6569417 2015-08-18,70.5388,70.9862,70.3013,70.7397,6659163.7272577 2015-08-19,70.4822,71.2039,69.9792,70.674,6197323.1509949 2015-08-20,69.8758,70.7973,69.161,70.2426,12719625.368266 2015-08-21,68.8678,69.9325,67.4043,67.6222,16583108.453701 2015-08-24,60.9457,67.5009,56.9941,64.9351,22054908.174064 2015-08-25,68.0973,68.2027,63.261,63.6159,15249064.075338 2015-08-26,65.8943,67.4333,64.4956,67.1449,12864484.004447 2015-08-27,68.336,68.8579,67.2513,68.7723,9603384.7010944 2015-08-28,68.488,69.0288,68.0139,68.829,6749597.6444918 2015-08-31,68.307,68.478,67.2712,67.7275,8751814.4905031 2015-09-01,65.9322,66.8627,65.0673,65.5027,12097556.584611 2015-09-02,66.3507,66.4461,65.2562,66.131,9704129.3785164 2015-09-03,66.9203,67.5187,66.4829,66.8726,9511690.3562978 2015-09-04,65.8169,66.4094,65.1996,65.6946,9968898.6349347 2015-09-08,67.2046,67.4522,66.0663,66.9979,8405987.5700907 2015-09-09,67.2046,67.8031,65.952,66.112,9498005.7141909 2015-09-10,66.0186,67.1092,65.9799,66.7116,7626294.9261789 2015-09-11,66.3606,67.2613,65.9799,67.2146,6792440.1104821 2015-09-14,67.1749,67.2513,66.131,66.5009,7431667.0050171 2015-09-15,66.9502,67.2046,66.0276,66.979,7329866.1033808 2015-09-16,66.9203,67.5476,66.5386,67.4333,8640433.1322786 2015-09-17,67.7275,68.6979,66.969,67.4043,8067525.047272 2015-09-18,66.3209,67.2613,66.2165,66.294,15273276.758042 2015-09-21,67.0824,67.7474,66.7016,67.2335,13429387.921764 2015-09-22,66.4929,66.8627,65.8367,66.7313,11995018.337881 2015-09-23,66.6449,67.5843,66.4004,67.3946,11217876.726929 2015-09-24,66.8239,67.0922,66.1499,66.7216,8850075.5321296 2015-09-25,67.6222,67.8796,66.6916,67.1449,8165641.2352919 2015-09-28,66.6718,66.7603,63.6746,63.8326,16066212.441746 2015-09-29,64.1377,65.2562,63.8326,65.0961,11924061.19516 2015-09-30,65.8466,66.1687,64.8407,66.1687,9800140.1596023 2015-10-01,66.5763,67.2245,65.5217,66.4829,9137648.1663723 2015-10-02,65.3546,67.1847,64.9351,67.1261,7853925.3273646 2015-10-05,67.5009,68.7166,67.3676,68.6102,7671121.0818367 2015-10-06,68.6004,68.9066,68.2296,68.4682,6087413.4651757 2015-10-07,69.0377,69.5606,68.819,69.5506,6604479.4789326 2015-10-08,69.3439,70.2226,69.1789,70.1949,6014458.5497977 2015-10-09,70.3301,70.3778,69.7207,70.2715,6261011.4592656 2015-10-12,70.0547,71.6483,69.9792,71.2328,5880376.4183867 2015-10-13,70.7307,71.4812,70.4345,71.2427,7831818.0515939 2015-10-14,71.0876,71.4892,70.0269,70.4822,7967411.0865952 2015-10-15,71.2039,71.6284,70.8431,71.5638,7217858.0521223 2015-10-16,71.5559,72.704,71.0409,72.193,9598225.2972891 2015-10-19,72.1265,73.4565,72.1265,73.1315,10477615.447758 2015-10-20,72.8015,73.0371,72.1265,72.4565,8578664.1342946 2015-10-21,73.0838,73.0838,71.5379,71.6782,7710017.2929766 2015-10-22,72.0897,72.9992,71.8511,72.5907,9573066.0365029 2015-10-23,73.5798,73.7399,71.194,73.209,12602770.756755 2015-10-26,74.1683,74.3841,73.2259,74.2628,8442308.6060033 2015-10-27,74.1206,74.2628,73.2001,73.6355,10029956.441948 2015-10-28,73.9209,74.9348,73.5609,74.9159,11422534.754416 2015-10-29,74.6515,74.7668,74.0281,74.5799,8052050.8595676 2015-10-30,74.7758,74.8593,73.6722,73.6922,11776468.447155 2015-11-02,71.4246,72.3919,70.7973,71.4535,31546368.31591 2015-11-03,71.365,74.6426,71.0598,73.9993,19896843.936331 2015-11-04,74.4428,74.8791,73.9993,74.4229,9095882.0431527 2015-11-05,74.4925,75.7172,74.4925,75.2887,9887936.5340839 2015-11-06,75.583,75.583,74.3929,74.8056,8655176.0104555 2015-11-09,74.4725,74.4725,73.4178,74.1305,10693067.080789 2015-11-10,73.8919,75.6814,73.8522,75.6317,8869468.8146332 2015-11-11,75.9836,76.3673,75.3384,75.3473,8432418.3236455 2015-11-12,75.0432,75.3186,74.3542,74.5222,9394479.6463377 2015-11-13,74.2429,75.1495,74.0093,74.3265,10417388.537128 2015-11-16,74.0281,75.0929,73.8234,75.0829,8201857.6547109 2015-11-17,75.1208,75.4418,74.6713,75.0133,7295593.1365163 2015-11-18,75.1406,76.6039,74.9268,76.5652,7579117.9171984 2015-11-19,76.6964,77.0891,75.9836,76.2718,6391436.0371113 2015-11-20,76.6864,77.0791,76.1069,76.3106,7108333.6366594 2015-11-23,76.6864,76.8723,75.7102,76.2341,6211108.3858842 2015-11-24,75.3951,76.3196,75.3762,75.9309,5636757.8003791 2015-11-25,75.9209,76.2152,75.7102,75.7102,4485701.7523349 2015-11-27,75.7888,76.2718,75.7599,75.9736,3299281.3057382 2015-11-30,76.1854,76.254,75.1406,75.1892,9325962.8845157 2015-12-01,75.6814,76.0592,74.9557,76.0402,7042886.9665537 2015-12-02,75.9647,76.2718,75.1495,75.2172,7681449.9487253 2015-12-03,75.5173,75.9109,74.3005,74.5023,9131555.2615471 2015-12-04,74.7768,76.5095,74.6524,76.5095,10450278.353236 2015-12-07,76.254,76.5939,75.2449,75.7002,16038542.385113 2015-12-08,75.1595,75.8155,74.5709,75.2449,11920927.72999 2015-12-09,75.0133,75.8922,73.6515,74.1107,16142684.080795 2015-12-10,74.1385,75.2807,73.8622,74.3344,9160345.9217751 2015-12-11,73.4078,73.4078,71.866,72.4256,16420531.404841 2015-12-14,72.5122,73.5878,71.9206,73.1494,10886467.770007 2015-12-15,74.5809,75.6048,74.4239,74.8145,11932830.873923 2015-12-16,75.6048,76.1069,74.3642,75.9935,11031404.868558 2015-12-17,76.1069,76.3951,74.8235,74.8801,7939562.9807376 2015-12-18,74.2628,74.4039,72.5877,72.6275,17098648.47495 2015-12-21,73.1782,73.6156,72.701,73.4357,8871466.5872902 2015-12-22,73.6812,73.7389,72.9505,73.6345,5988857.6866971 2015-12-23,74.3005,74.8523,73.8035,74.7578,6658143.716445 2015-12-24,74.5609,74.898,74.3939,74.4735,2300106.2760087 2015-12-28,74.2628,74.8433,74.056,74.728,3867463.5418314 2015-12-29,75.1793,75.5471,75.0829,75.3762,4862478.054084 2015-12-30,75.2449,75.3573,74.4686,74.5609,4445600.4396628 2015-12-31,74.4536,74.9845,73.7936,73.7936,6870452.8309554 2016-01-04,72.3789,72.6831,71.3799,72.037,14160511.352589 2016-01-05,72.5589,72.8075,71.8849,72.5778,9428999.0655188 2016-01-06,71.3699,72.1792,71.2278,71.6235,16910097.363769 2016-01-07,70.1899,71.4575,69.8003,70.2159,13091961.504604 2016-01-08,70.4753,70.9036,69.2286,69.3539,10482166.265231 2016-01-11,69.5706,70.4951,69.1422,70.343,13733677.064573 2016-01-12,70.9136,71.3699,70.4375,71.1403,10757208.05658 2016-01-13,71.6235,71.7407,69.4583,69.5616,13277386.192112 2016-01-14,69.6083,70.9136,69.1422,70.2256,10940272.837414 2016-01-15,68.4582,69.4205,67.2404,68.3548,19147905.523758 2016-01-19,69.4106,69.4872,67.2404,67.9353,16823741.47793 2016-01-20,66.5723,67.9532,65.6976,67.2583,17428023.445814 2016-01-21,67.2971,68.829,66.7076,68.0963,12536607.866039 2016-01-22,69.152,69.6353,68.6392,69.1799,9087545.9192818 2016-01-25,69.2385,69.3827,68.1163,68.2663,9590261.3667128 2016-01-26,68.6879,68.7723,68.0873,68.4035,7880562.296123 2016-01-27,68.496,68.9721,67.1619,67.479,9473466.1049437 2016-01-28,67.9632,68.3747,65.9759,65.9759,16011196.23724 2016-01-29,67.0217,70.8938,65.434,70.8839,42479138.943617 2016-02-01,70.4951,71.1601,69.7038,70.7815,13138587.265138 2016-02-02,69.9444,70.6135,69.5896,69.848,10058914.086195 2016-02-03,70.1899,71.011,68.9253,70.7815,10446943.702501 2016-02-04,70.514,71.016,69.2336,70.1153,15485057.760446 2016-02-05,70,70.0468,67.133,68.0785,13577451.44399 2016-02-08,66.5644,66.6499,63.093,64.4887,32076525.474358 2016-02-09,63.1776,66.117,62.92,65.0236,15638865.130541 2016-02-10,65.9292,67.7315,65.8616,66.8915,11921811.940548 2016-02-11,64.6408,65.8616,64.2959,65.289,14641355.917287 2016-02-12,66.2145,67.1966,65.9103,67.1469,9133177.823126 2016-02-16,68.0933,68.4175,67.1231,67.7981,9204973.9096517 2016-02-17,68.5317,68.9066,68.1242,68.819,8860566.3533978 2016-02-18,68.6879,69.0308,67.8547,68.0666,7261490.1714538 2016-02-19,67.8637,68.5228,67.1659,68.3428,8112031.317882 2016-02-22,69.0755,69.9295,68.8876,69.8042,7830330.2843434 2016-02-23,69.6979,69.8638,68.7813,68.9353,6465137.3509341 2016-02-24,68.0765,68.9781,67.2434,68.6491,8088834.6222789 2016-02-25,68.7535,70.0726,68.7316,70.006,7159396.544821 2016-02-26,70.4533,70.6154,69.4523,69.4891,7026499.3963859 2016-02-29,69.6113,70.6005,69.164,69.164,8149110.8233732 2016-03-01,69.7356,71.3162,69.6491,71.3162,9111222.4424567 2016-03-02,71.18,71.2775,70.3778,70.9902,6006726.9885486 2016-03-03,71.1601,71.18,70.0915,70.6154,6895033.6832432 2016-03-04,70.9126,70.9415,70.3291,70.6055,9917204.0041002 2016-03-07,70.1213,70.1769,68.1709,68.7356,17444210.836346 2016-03-08,68.313,68.333,67.3686,67.473,12971231.053189 2016-03-09,67.8349,67.9144,66.785,67.5297,9724794.1537884 2016-03-10,67.9691,68.2166,66.4789,67.0922,10607668.838238 2016-03-11,67.978,68.7992,67.5297,68.4363,9896368.2210981 2016-03-14,68.4105,68.5228,67.7882,68.3041,8285760.082589 2016-03-15,68.0079,68.7076,67.5118,68.7076,6742390.1716386 2016-03-16,68.485,69.5836,68.323,69.1442,7914147.2083564 2016-03-17,69.0576,70.3868,68.9543,69.8808,7756664.1779943 2016-03-18,70.2216,70.7993,69.8718,70.4931,15726942.158885 2016-03-21,70.3003,70.6452,69.8897,70.4832,7741768.3987882 2016-03-22,69.9772,70.3689,69.679,69.7078,7111663.2577542 2016-03-23,69.6979,70.8629,69.5279,70.6154,7626483.0346819 2016-03-24,70.3689,70.8549,70.1402,70.8382,6596993.3640723 2016-03-28,70.8382,70.9603,70.4345,70.7795,7622575.0050887 2016-03-29,70.7238,72.2209,70.6253,72.0211,11032691.450243 2016-03-30,72.5181,73.5699,72.4595,73.3591,10143287.288294 2016-03-31,73.2061,73.4943,72.5649,73.0709,7838240.9007451 2016-04-01,72.8532,74.7628,72.4216,74.1335,10658101.029654 2016-04-04,74.4964,74.8185,74.0759,74.3582,7224122.9706052 2016-04-05,73.7022,74.0203,73.1723,73.5411,6291369.3550422 2016-04-06,73.6445,74.7916,73.5699,74.7231,6499414.3415099 2016-04-07,74.2459,74.5063,73.7489,74.1236,7892555.9735592 2016-04-08,74.6028,75.1178,74.3402,74.5561,5575900.1730029 2016-04-11,74.8662,75.2689,74.3025,74.3482,6233556.6711868 2016-04-12,74.2558,75.0502,74.1902,75.0202,6241104.1476443 2016-04-13,75.5064,76.3693,75.3931,76.1566,9609492.6948369 2016-04-14,76.2063,77.0741,75.7778,76.7491,12005006.195238 2016-04-15,76.6725,77.094,76.3405,76.5125,7521248.9013849 2016-04-18,76.6258,77.9161,76.2728,77.8228,8111929.7191718 2016-04-19,77.8675,78.0882,76.7879,77.1507,8711542.170101 2016-04-20,77.2769,78.0006,76.9598,77.5344,8913555.6133409 2016-04-21,77.8675,78.0295,77.0791,77.1905,9946434.2547869 2016-04-22,74.5262,75.8205,73.8343,75.585,19064363.218041 2016-04-25,75.1862,75.3265,74.3482,74.6574,11698096.61045 2016-04-26,74.9527,75.1962,74.6296,75.0302,6341272.4284237 2016-04-27,74.9129,75.4766,74.6863,75.2509,6612704.950743 2016-04-28,74.8583,75.7391,74.1415,74.2191,8707856.4505569 2016-04-29,74.067,74.5362,73.4357,73.7946,8470025.9412439 2016-05-02,74.3383,74.9705,73.7209,74.9607,7991731.4035769 2016-05-03,73.9814,74.8662,73.5033,73.7489,8023330.6142874 2016-05-04,73.1474,73.9328,72.9486,73.6355,9262203.1553695 2016-05-05,73.7022,74.2369,73.5788,73.9129,6281629.9618578 2016-05-06,73.7846,74.3295,73.3591,74.2558,6454210.9629185 2016-05-09,74.229,74.8662,74.1236,74.733,9659867.5483674 2016-05-10,74.9228,75.7977,74.9129,75.6705,7112124.978625 2016-05-11,75.7489,75.9309,73.9784,73.9884,8807184.7816037 2016-05-12,74.4656,74.8374,73.7638,74.5541,7843740.3081546 2016-05-13,74.3762,74.9218,73.5371,73.5371,7893938.1183883 2016-05-16,73.7169,74.7081,73.6982,74.4656,8946559.0992924 2016-05-17,74.2429,74.5839,73.2379,73.5003,7489833.7754661 2016-05-18,73.4228,74.5442,73.1236,74.1107,6562161.1013381 2016-05-19,73.5749,73.9396,72.9535,73.5838,5777141.0636745 2016-05-20,74.0271,74.6942,73.8711,74.3363,6583714.1108781 2016-05-23,74.4258,74.6466,73.8313,73.9009,6179685.2125428 2016-05-24,74.3275,76.0889,74.3275,75.9756,7920836.6283808 2016-05-25,76.0889,76.256,75.5651,75.6705,6108563.0976587 2016-05-26,75.9955,75.9955,75.4865,75.6128,4475779.2802869 2016-05-27,75.4587,76.2461,75.4587,76.2461,4568403.1023922 2016-05-31,76.4359,76.4458,75.3831,75.5561,9025390.6450137 2016-06-01,75.3156,75.9159,75.2042,75.8255,4708772.282698 2016-06-02,75.8732,76.5235,75.5461,76.5235,5872405.4463157 2016-06-03,76.1376,76.7609,75.7678,76.5145,7964901.2966764 2016-06-06,76.8494,77.4319,76.7312,77.0871,7961432.8575419 2016-06-07,77.2402,77.5274,77.0871,77.1438,5757982.1623538 2016-06-08,77.1438,78.2074,77.0195,78.1487,9236597.2626298 2016-06-09,77.7471,78.0434,77.5046,77.777,6958600.2742473 2016-06-10,77.2898,77.2898,76.4171,76.7411,8204581.7072561 2016-06-13,75.6128,76.7411,75.0192,75.0392,10878943.429889 2016-06-14,74.7708,75.3732,74.6196,75.2042,8236143.698637 2016-06-15,75.2042,75.4587,74.7032,74.8175,7750626.5991994 2016-06-16,74.5541,75.1555,73.8313,74.9895,10015775.877424 2016-06-17,74.9607,74.9695,73.5371,73.6882,15190692.095613 2016-06-20,74.9418,75.0192,74.0083,74.0271,10402872.998638 2016-06-21,74.4755,74.6644,73.8413,74.0173,9612568.8221202 2016-06-22,74.2528,74.4258,73.2478,73.2478,10052333.306375 2016-06-23,74.4258,74.8851,73.5749,74.8751,14158385.827097 2016-06-24,71.5916,72.7805,71.2596,71.8342,19181773.101709 2016-06-27,70.9972,71.3828,70.1114,70.1939,17071358.659034 2016-06-28,71.8243,72.2626,71.2953,71.9376,15466919.875865 2016-06-29,72.7229,73.4705,72.4634,73.4516,12722955.995289 2016-06-30,73.6882,73.8313,70.6363,70.9912,25977135.432519 2016-07-01,71.3083,72.6831,70.9226,71.2885,14439922.894402 2016-07-05,71.0648,71.7556,70.6662,71.4704,11575506.198491 2016-07-06,70.9425,71.5459,70.6662,70.8839,11766337.748049 2016-07-07,71.1323,72.0638,71.0846,71.3172,9193857.4012774 2016-07-08,72.0728,73.2676,71.5826,73.1424,11465709.176588 2016-07-11,73.5182,73.883,73.1146,73.2379,8536429.2487094 2016-07-12,73.394,74.2429,73.2676,74.1584,10704362.644315 2016-07-13,74.3462,74.4456,73.8909,74.1385,6852828.9754928 2016-07-14,74.7131,75.1754,74.3562,74.7896,6903071.0465507 2016-07-15,75.2768,75.3732,74.7032,74.9418,8507059.1740552 2016-07-18,74.9895,75.3215,74.8751,74.9518,5060537.1950508 2016-07-19,74.4159,75.5034,74.3005,75.3444,9815885.9478189 2016-07-20,75.3732,76.3315,75.3732,75.9577,8266367.8060131 2016-07-21,76.0323,76.3126,75.0392,75.4099,9600843.7274129 2016-07-22,76.5532,76.6466,74.9695,76.4845,13071683.005616 2016-07-25,76.7312,76.7312,75.3543,75.5561,8320607.4342405 2016-07-26,75.5938,75.6705,74.6008,75.1266,10105437.24209 2016-07-27,75.0988,75.4099,74.2061,75.1655,10642582.581126 2016-07-28,75.3156,76.5702,75.1853,75.7977,9091401.6406281 2016-07-29,75.8435,75.9488,74.6554,74.7032,8116754.149012 2016-08-01,74.9518,75.1655,74.3959,74.903,9298199.2765952 2016-08-02,74.7221,75.1068,74.4159,74.9218,8264270.4465017 2016-08-03,74.9218,75.3354,74.8563,75.3354,7598485.0455786 2016-08-04,75.4488,76.2361,75.3732,76.0701,6220199.9615503 2016-08-05,76.3126,76.7997,76.2461,76.7013,6927628.7624986 2016-08-08,76.7899,76.8981,76.3802,76.5235,5349010.1346953 2016-08-09,76.5332,77.0294,76.5235,76.6278,4649518.104272 2016-08-10,76.5432,76.7799,76.0989,76.2659,6190562.3100952 2016-08-11,76.5702,76.8396,76.4171,76.6825,6861493.0318341 2016-08-12,76.3802,76.6466,76.2361,76.5889,4618295.1105675 2016-08-15,76.6914,77.6696,76.5889,77.4409,6571722.4452977 2016-08-16,76.9708,77.4409,76.7799,77.3445,6454907.0649721 2016-08-17,77.3842,77.5324,77.0871,77.5086,4849258.1506314 2016-08-18,76.7102,77.2699,76.6178,76.9608,7769402.2420196 2016-08-19,76.7102,77.1537,76.4538,77.1537,8829775.9086573 2016-08-22,77.0284,77.7381,76.6635,77.7193,8283273.4290099 2016-08-23,78.0145,78.3913,77.4697,77.4697,10422588.178046 2016-08-24,77.4697,77.6418,76.8872,76.9797,5216410.7408958 2016-08-25,76.9797,77.2054,76.7003,77.0085,6021810.8762575 2016-08-26,77.2988,77.7978,76.8683,77.2501,8267516.5755872 2016-08-29,77.2212,77.6517,77.2212,77.5374,4969052.0832414 2016-08-30,77.6616,77.8445,77.3882,77.8266,4281716.6905617 2016-08-31,77.6149,77.8545,77.3842,77.5662,7697754.0268839 2016-09-01,77.7978,78.1895,77.6328,77.9509,6508776.5117605 2016-09-02,78.2094,78.7592,78.1408,78.6199,6672533.5139559 2016-09-06,78.6199,79.1289,78.4391,79.1289,8474104.978567 2016-09-07,79.0812,79.8278,78.9669,79.8089,9699109.7986785 2016-09-08,79.6002,80.1798,79.1856,79.5525,8277390.7630998 2016-09-09,79.0027,79.3974,77.9788,77.9788,12002920.90686 2016-09-12,77.9878,79.7026,77.8405,79.5525,10287493.077317 2016-09-13,79.0146,79.0434,78.2561,78.5165,9205786.6993329 2016-09-14,78.103,78.8327,78.0932,78.1319,11367956.128512 2016-09-15,78.0642,78.7452,77.8445,78.6299,11060532.514606 2016-09-16,78.3714,78.8705,78.0642,78.6865,12196682.724167 2016-09-19,79.0334,79.618,78.8426,79.1111,8700319.0333775 2016-09-20,79.5525,79.7989,78.9282,79.0812,6749751.5514488 2016-09-21,79.5037,79.8178,78.8804,79.7891,7859865.3311606 2016-09-22,79.9828,80.3377,79.7701,79.9232,6882688.9369968 2016-09-23,79.8954,80.0128,79.1191,79.1378,8634645.0235838 2016-09-26,78.7642,78.8705,78.3177,78.4391,8851529.0978341 2016-09-27,78.4191,78.9858,78.1408,78.774,8288164.2500864 2016-09-28,78.9858,79.5902,78.5623,79.5525,8259767.913565 2016-09-29,79.3108,79.6379,78.4191,78.5434,6056687.3998158 2016-09-30,78.774,79.6141,78.3128,79.291,10181727.81413 2016-10-03,79.0236,79.6807,78.9082,79.4471,8493125.0618482 2016-10-04,79.8477,80.0882,79.1757,79.3198,6016503.6010623 2016-10-05,79.5435,80.0128,79.4848,79.9133,6406831.7624455 2016-10-06,79.6936,80.0385,79.4659,79.9232,8016718.6507053 2016-10-07,80.0495,80.2502,79.2324,79.4659,8565455.296048 2016-10-10,79.7026,80.0982,79.5236,79.6936,7681608.8853214 2016-10-11,79.2711,79.3775,78.2094,78.6578,6481523.9151743 2016-10-12,78.4688,79.1378,78.449,78.8605,4086684.3864149 2016-10-13,78.2859,78.7452,77.7681,78.4977,7093142.1146734 2016-10-14,78.6578,79.7602,78.6578,79.0534,6985562.1576927 2016-10-17,79.1757,79.2811,78.6578,78.7642,8804831.9164252 2016-10-18,78.1408,78.9769,77.9966,78.2194,12175451.61153 2016-10-19,78.2859,79.456,78.2859,79.3974,8800967.1417285 2016-10-20,79.628,79.6747,78.7839,79.1011,7236575.3511288 2016-10-21,78.6398,79.1378,78.2194,78.9569,8369633.3385601 2016-10-24,79.8378,80.1459,79.3009,79.7413,16699280.04022 2016-10-25,78.7642,79.5722,78.3326,78.6478,15730468.941833 2016-10-26,78.2561,78.8705,78.0542,78.3814,9115046.9800405 2016-10-27,78.5822,78.8804,78.2462,78.5434,7337733.464886 2016-10-28,79.1191,79.9232,78.7263,78.8327,11374170.750604 2016-10-31,79.0434,79.4848,78.9619,79.1111,10454428.811434 2016-11-01,79.2324,79.2821,77.9788,78.2561,11349221.728733 2016-11-02,77.5563,78.0245,77.2034,77.26,9565050.8036076 2016-11-03,77.4221,77.7878,77.2212,77.3246,7887359.3504244 2016-11-04,77.3246,77.8922,77.0135,77.0473,7913800.1632575 2016-11-07,78.276,79.1289,78.0932,79.1111,7470207.1177077 2016-11-08,78.9957,79.7324,78.7642,79.4659,7420394.5778302 2016-11-09,78.4391,79.8666,77.8724,79.8089,12668804.888711 2016-11-10,79.8666,80.4998,78.0592,78.4977,17798471.455627 2016-11-11,78.2292,79.2234,78.1597,78.5076,7672506.2444492 2016-11-14,78.6398,78.8327,74.1146,75.1515,22654184.645101 2016-11-15,75.0055,76.2639,74.5929,75.3314,19319307.57741 2016-11-16,75.7022,77.0463,75.6735,76.9429,10346407.252139 2016-11-17,77.1725,78.0155,77.0364,77.8932,8410545.4290576 2016-11-18,77.9698,78.3048,77.3734,77.6517,8231593.8870927 2016-11-21,78.0454,78.5742,77.7283,78.4898,9218512.6922242 2016-11-22,78.4898,78.4898,76.1526,76.7967,18858255.64856 2016-11-23,76.8464,76.8564,75.8563,76.4508,13378126.845821 2016-11-25,76.8564,77.2202,76.6159,76.9876,6760800.6626589 2016-11-28,76.5402,76.8763,75.9508,75.9796,12220779.725171 2016-11-29,76.0174,76.4608,75.8563,76.0462,8917004.9398466 2016-11-30,76.3365,76.3365,74.2498,74.2876,15947807.695461 2016-12-01,74.5322,74.5819,72.3005,72.4734,21909074.793822 2016-12-02,72.4446,73.2608,72.2239,72.7538,14158746.955186 2016-12-05,73.6265,74.5619,73.551,74.2787,12612700.270299 2016-12-06,74.8851,74.912,73.7022,74.0878,14448574.879608 2016-12-07,74.2399,76.3752,74.223,76.2023,14466195.717289 2016-12-08,76.5582,76.7381,75.8762,76.1724,13840193.755845 2016-12-09,76.0462,76.7967,75.742,76.0372,11159865.875292 2016-12-12,75.8952,75.9339,74.8603,75.4219,12427880.145413 2016-12-13,75.7222,76.3852,75.1862,76.0939,13364385.871757 2016-12-14,76.1724,76.8464,76.0174,76.0273,20837830.065199 2016-12-15,76.2609,77.2392,76.1039,76.3852,14632606.357082 2016-12-16,76.1128,76.3465,75.1078,75.2778,19899843.6131 2016-12-19,74.9795,75.5183,74.9607,75.0392,9052438.0323241 2016-12-20,75.3364,75.4985,74.6446,75.2877,7190918.2990891 2016-12-21,75.4031,75.4696,74.9218,75.0789,9709706.2423681 2016-12-22,74.9607,74.9995,74.1643,74.8463,12558457.624288 2016-12-23,75.0192,75.4031,74.8463,75.0889,6445201.8733339 2016-12-27,75.2052,75.7599,75.1665,75.2778,3945013.5355058 2016-12-28,75.3265,75.5681,74.912,75.232,7923607.9595337 2016-12-29,75.4119,75.7519,75.232,75.2609,6495246.7825384 2016-12-30,75.3553,75.4606,74.8801,74.9607,7417987.3925493 2017-01-03,75.6735,76.7769,75.4119,76.3852,14328184.4318 2017-01-04,76.3265,77.1158,76.251,77.0075,8359137.4876527 2017-01-05,77.1925,78.3346,77.0761,77.9122,8096502.8100752 2017-01-06,78.1139,79.2552,77.7681,78.9887,9256638.3626515 2017-01-09,79.0564,79.2174,78.451,78.5454,7602967.4599588 2017-01-10,78.4997,78.6885,77.9519,78.1239,6261719.6324532 2017-01-11,78.0652,78.5931,77.7381,78.5931,7762894.8949313 2017-01-12,77.8734,78.2769,77.3535,78.1806,7151089.592857 2017-01-13,77.8455,78.6408,77.6239,77.9888,7588526.3601287 2017-01-17,77.5951,78.2969,77.5951,78.0752,6578800.1534617 2017-01-18,78.0842,78.6219,77.8078,78.3933,8834925.2531843 2017-01-19,78.5842,78.6408,78.2203,78.5275,6742546.0904511 2017-01-20,78.8735,79.0564,78.4121,78.6318,9372466.9277825 2017-01-23,78.4997,79.0743,78.3048,78.9311,7715942.2078553 2017-01-24,79.1687,80.2175,78.6408,79.968,8735019.5195669 2017-01-25,80.5048,80.969,80.1788,80.6121,9721706.9612991 2017-01-26,80.6321,80.6321,79.8178,79.9778,8757626.7414656 2017-01-27,80.0545,80.5147,79.6697,80.4859,5639509.0129756 2017-01-30,80.1985,80.4581,79.4212,80.4193,9149360.1840179 2017-01-31,78.9112,80.0128,78.8834,79.4689,7778847.9042795 2017-02-01,79.6519,79.8328,78.8357,79.2085,7837792.2569359 2017-02-02,78.9212,79.458,78.3734,79.0743,11556451.913664 2017-02-03,82.3797,83.4175,81.7732,82.7067,29223905.29403 2017-02-06,82.6968,82.7266,82.1611,82.4662,10047901.188385 2017-02-07,82.5904,82.9662,82.3131,82.4165,8944539.1962234 2017-02-08,82.4363,82.4742,81.7454,81.7554,7895559.6740392 2017-02-09,82.0248,82.4095,81.5555,82.2265,6821850.4222493 2017-02-10,82.4363,82.7644,81.8876,82.5307,10818551.547095 2017-02-13,82.8211,83.3012,82.6292,83.0527,6287418.0705526 2017-02-14,83.1282,83.5617,82.8788,83.4454,6176957.1362862 2017-02-15,83.7685,84.2714,83.4603,84.2714,8340637.4690561 2017-02-16,84.2814,84.4018,83.5478,84.1441,9007938.8032089 2017-02-17,84.009,84.4018,83.7287,84.1929,6115654.8888123 2017-02-21,84.2417,84.7517,83.9125,84.6353,9661746.6215411 2017-02-22,84.3371,84.857,84.2417,84.518,8709591.6760518 2017-02-23,84.9315,85.1831,84.5865,84.8858,6274974.7433795 2017-02-24,84.0974,85.1254,84.0379,85.1254,5344545.8270159 2017-02-27,85.0201,85.0767,84.6263,84.7119,6364088.8833096 2017-02-28,84.867,85.0777,84.4742,84.6552,8897723.3153314 2017-03-01,85.4267,85.8094,85.1155,85.6651,11563395.833427 2017-03-02,85.6741,85.8004,84.8093,85.2228,10952845.929276 2017-03-03,85.0101,85.5877,84.8858,85.4704,5929172.9711627 2017-03-06,85.2228,85.9356,84.9704,85.6154,7632834.4629576 2017-03-07,85.6651,85.9655,85.528,85.7328,5895339.594757 2017-03-08,85.8381,85.9655,85.5479,85.6354,6090132.4880819 2017-03-09,85.6941,86.1543,85.3977,85.7805,6182170.860194 2017-03-10,86.1543,86.5022,85.7705,86.378,12722091.903289 2017-03-13,86.4455,86.9367,86.2617,86.7428,9243011.0584306 2017-03-14,86.5688,86.6663,85.9058,86.203,6243066.7128274 2017-03-15,86.3968,86.7338,86.0698,86.5588,6596945.0795367 2017-03-16,86.9367,86.9555,86.1254,86.6762,9530287.9498932 2017-03-17,86.878,87.2418,86.8015,86.868,8947604.2583008 2017-03-20,86.9177,88.6127,85.6404,85.8481,9804274.5229556 2017-03-21,86.1444,86.3591,84.7119,84.7714,11522361.019736 2017-03-22,84.5677,85.7089,84.5677,85.2128,8132365.1429003 2017-03-23,85.1641,86.05,85.1155,85.538,8009306.974504 2017-03-24,85.7328,86.2567,85.6454,85.8571,7892517.7483018 2017-03-27,85.0101,85.6651,84.7814,85.6254,5420364.6189066 2017-03-28,85.7904,86.0797,85.1831,85.7904,7307391.6639547 2017-03-29,85.6651,86.05,85.2517,85.8481,4921855.9616323 2017-03-30,85.7517,85.7656,85.2944,85.6841,6462111.520042 2017-03-31,85.6553,86.0122,85.5479,85.5479,6677753.2734305 2017-04-03,85.8094,86.1165,85.0955,86.022,9479983.5113103 2017-04-04,85.6841,85.9942,85.349,85.4624,5048578.7250885 2017-04-05,85.8004,86.8313,85.6254,85.704,7528861.7631509 2017-04-06,85.6741,85.9256,85.4624,85.7606,8796073.3028685 2017-04-07,85.6454,85.9058,85.2128,85.4267,5650642.6221229 2017-04-10,85.3093,85.9158,85.2128,85.538,6230943.2707022 2017-04-11,85.2895,85.528,84.8381,85.528,7332439.2667525 2017-04-12,85.3888,85.876,85.2517,85.369,6141920.670204 2017-04-13,85.1641,86.4217,84.7119,85.5479,7520628.243918 2017-04-17,85.7606,86.5391,85.4355,86.4545,6357455.7952434 2017-04-18,86.2914,86.5588,85.9058,86.378,7088185.9082884 2017-04-19,86.724,87.2319,86.2517,86.3968,7579938.754302 2017-04-20,86.7717,88.0828,86.543,87.7428,12556889.382811 2017-04-21,89.3037,89.3334,87.6197,87.7428,20179115.330946 2017-04-24,88.7081,89.0432,87.6107,88.4169,12159326.588524 2017-04-25,88.5531,88.899,88.1594,88.6694,8062108.1259441 2017-04-26,88.5829,89.0243,88.3184,88.388,11732815.20334 2017-04-27,88.5154,88.563,87.8681,88.1783,6076262.7552554 2017-04-28,87.9765,88.1306,87.5818,87.8094,7155497.5685783 2017-05-01,87.8781,88.245,87.733,87.8482,9392832.9424911 2017-05-02,88.1982,89.2837,88.1117,89.083,12029590.065309 2017-05-03,88.9467,89.088,88.5381,88.9845,5099488.732221 2017-05-04,89.237,89.3791,88.8026,89.1604,5461027.2393041 2017-05-05,89.4269,89.5064,88.3284,88.6505,9187816.8046991 2017-05-08,88.6127,88.7161,88.1018,88.4854,5426240.2433219 2017-05-09,88.4667,88.6981,88.402,88.563,4122992.3452657 2017-05-10,88.2737,88.9557,88.2538,88.8026,7009490.1628233 2017-05-11,88.6794,88.8603,88.1982,88.6594,7325869.5521391 2017-05-12,88.7459,89.3136,88.5431,89.2648,6125966.6549279 2017-05-15,89.2648,89.927,89.2559,89.747,6952127.128705 2017-05-16,89.8623,90.2251,89.4965,89.6705,5708667.5567489 2017-05-17,89.1834,89.4518,88.4397,88.4884,8535761.3126347 2017-05-18,88.1038,89.1834,88.1038,88.4397,8544483.7127899 2017-05-19,88.7011,89.5015,88.4397,89.1834,9702404.2122995 2017-05-22,89.2311,90.262,89.1357,89.9817,9524459.6040855 2017-05-23,90.2261,90.7162,90.1377,90.5124,7888805.8746342 2017-05-24,90.6685,91.603,90.6685,91.428,7162827.764626 2017-05-25,91.6984,91.9767,91.5076,91.6498,7518692.8387862 2017-05-26,91.6119,91.7283,91.0244,91.2957,4285365.1907765 2017-05-30,91.286,91.4976,90.9757,91.3415,6519050.0526189 2017-05-31,91.6895,92.1249,91.092,91.8366,10222864.226532 2017-06-01,91.9957,92.0454,91.2361,91.9957,9240256.8280506 2017-06-02,92.0057,92.7591,92.0057,92.7214,8853242.192917 2017-06-05,92.8844,93.1469,92.6826,93.1071,15045981.330822 2017-06-06,92.8367,93.1568,92.1527,92.3754,7283195.0760953 2017-06-07,92.605,92.788,92.3456,92.6637,6963010.2618242 2017-06-08,92.454,92.6926,91.8943,92.6637,7971869.3587076 2017-06-09,92.6637,92.8167,90.3683,91.1884,17506178.00211 2017-06-12,90.3485,90.6864,89.4915,90.1665,16181293.602505 2017-06-13,90.6487,91.941,90.6188,91.6895,9017428.726293 2017-06-14,91.923,92.5773,91.5642,91.923,6573765.4847066 2017-06-15,91.0721,91.1606,90.1963,90.8127,13261414.070134 2017-06-16,90.9459,91.0721,90.3981,90.8127,15128622.325209 2017-06-19,91.3704,91.4479,90.8893,91.4101,6201305.619247 2017-06-20,91.4101,91.5692,90.9658,91.0155,5834745.5204705 2017-06-21,91.2361,91.3903,90.7162,91.1706,5818327.7724679 2017-06-22,91.1208,91.1407,90.5234,90.599,6062627.4036119 2017-06-23,90.8027,92.2382,90.5413,92.1727,12062314.909253 2017-06-26,92.3853,92.8327,91.7073,91.8267,7227727.2099959 2017-06-27,91.758,91.941,91.256,91.5174,6509708.0009248 2017-06-28,91.758,92.9629,91.286,92.798,5775882.6479678 2017-06-29,92.3754,92.3754,90.6587,91.0523,9193455.0301481 2017-06-30,91.0155,91.2461,90.437,90.437,9363274.759334 2017-07-03,91.0155,91.0433,90.0204,90.0204,6426808.4830865 2017-07-05,90.408,91.0343,90.3783,90.6587,9683677.8599426 2017-07-06,90.1188,90.6188,89.8673,89.923,8517471.5329533 2017-07-07,90.1665,91.0433,90.1665,90.5691,6233635.133557 2017-07-10,90.7928,91.9677,90.7928,91.6984,9154953.1427149 2017-07-11,91.6895,92.2184,91.5444,92.0057,5759462.8881095 2017-07-12,92.5583,93.0116,92.2184,92.7492,6195255.9693182 2017-07-13,92.9818,93.2055,92.3556,92.5206,6969956.1934434 2017-07-14,92.7114,93.8983,92.6926,93.473,6421560.5576329 2017-07-17,93.6489,93.8219,93.1469,93.3764,6130061.7870963 2017-07-18,93.3953,94.2652,93.1667,94.1013,7708750.8298471 2017-07-19,94.1568,94.824,94.0713,94.7473,6619939.5836475 2017-07-20,95.5764,95.6033,94.4382,94.6102,8819512.4270772 2017-07-21,96.0486,96.9086,95.5586,96.0486,18035422.784023 2017-07-24,96.0009,96.8429,95.6053,96.7933,9524753.3350099 2017-07-25,97.0636,97.2654,96.2376,96.4204,7024017.772446 2017-07-26,96.4403,97.4056,96.2962,97.2654,7471052.0970791 2017-07-27,97.3827,97.5796,95.0357,96.0209,10928409.930595 2017-07-28,95.5854,96.0396,94.9979,95.6153,6801337.5420785 2017-07-31,95.9522,96.4304,95.6053,96.0109,7834916.3092893 2017-08-01,96.7833,97.4732,96.3917,97.2844,6238708.0275695 2017-08-02,97.4453,97.679,96.6669,97.679,6174920.1324443 2017-08-03,97.3529,97.503,96.7535,97.007,5906712.6147262 2017-08-04,97.3729,97.7416,97.0248,97.3042,4788043.418878 2017-08-07,97.334,97.9225,97.007,97.8738,7307048.642567 2017-08-08,97.8827,98.1005,97.3429,97.679,6513039.6338753 2017-08-09,97.176,97.7019,97.0636,97.3827,7156552.7868648 2017-08-10,96.9573,97.2942,95.8856,95.9423,8871174.8682213 2017-08-11,96.0009,96.7246,95.982,96.5219,5461860.1475417 2017-08-14,97.3966,98.4753,97.166,98.2496,5866396.0334999 2017-08-15,98.688,99.0926,98.343,98.9435,5579277.0727054 2017-08-16,99.2417,100.376,99.1223,99.789,13874467.728637 2017-08-17,99.7989,99.9965,98.6592,98.6592,7502489.35341 2017-08-18,98.5895,99.5698,98.4753,98.9932,5869399.73398 2017-08-21,99.1026,99.8189,98.8122,99.6892,5579971.1629035 2017-08-22,99.9077,100.643,99.6195,100.514,5668748.3170127 2017-08-23,100.236,100.415,99.4704,99.6593,5235371.4744353 2017-08-24,99.789,99.9676,99.1223,99.6892,4222481.6247644 2017-08-25,100.116,100.336,99.6394,99.8189,4624956.3646128 2017-08-28,100.116,100.286,99.7391,100.246,4052550.23759 2017-08-29,99.4008,100.514,99.1223,100.236,7386877.062761 2017-08-30,100.166,100.444,99.9875,100.196,9019784.6092549 2017-08-31,100.504,100.633,99.5102,99.9875,14250970.418018 2017-09-01,100.484,100.524,99.9077,100.356,4624126.4741587 2017-09-05,99.8678,99.9276,98.7526,99.4902,6560613.9843459 2017-09-06,99.8089,100.216,99.5796,99.6593,6391664.3827271 2017-09-07,100.176,101.846,100.076,100.981,6737778.998497 2017-09-08,100.773,101.19,100.504,100.863,5991212.5637312 2017-09-11,101.886,102.542,101.558,102.542,7198701.1626572 2017-09-12,103.009,103.009,102.165,102.602,5398544.0325656 2017-09-13,102.652,102.652,101.648,102.234,6434750.2832507 2017-09-14,101.906,103.198,101.906,102.473,8440326.9281916 2017-09-15,102.145,102.532,101.369,101.707,13065007.66858 2017-09-18,101.757,101.926,101.041,101.25,7470420.3744062 2017-09-19,101.538,102.333,101.25,101.816,10098180.478773 2017-09-20,101.906,102.165,100.892,101.389,7651775.0779407 2017-09-21,101.419,102.015,101.071,101.717,4937306.0070688 2017-09-22,101.618,102.085,101.468,101.965,5130647.3465448 2017-09-25,101.906,102.055,99.2318,99.5002,9724181.5437442 2017-09-26,99.5896,100.464,99.361,99.4207,6484025.6576705 2017-09-27,99.5499,100.563,99.3809,100.346,8631005.5767195 2017-09-28,100.216,101.399,100.206,101.001,6156122.359212 2017-09-29,101.17,101.836,101.111,101.648,7926040.2930103 2017-10-02,101.946,102.393,101.508,101.846,5057606.9273017 2017-10-03,102.055,102.303,101.697,101.995,4561742.8542746 2017-10-04,102.115,102.145,101.32,101.717,4292362.4247146 2017-10-05,102.005,102.642,101.558,102.632,4550598.1799213 2017-10-06,102.681,103.328,102.273,103.099,4748715.6647019 2017-10-09,103.178,103.994,103.069,103.377,4955509.2769576 2017-10-10,103.925,103.944,103.188,103.665,4152905.6209445 2017-10-11,104.042,104.829,103.944,104.769,6696832.7064534 2017-10-12,104.829,105.018,104.242,104.442,6621041.0746138 2017-10-13,104.829,105.385,104.729,104.978,5331117.6965039 2017-10-16,105.086,105.336,103.517,104.629,5743638.6375227 2017-10-17,104.579,104.749,103.655,103.885,6190204.1997901 2017-10-18,103.964,104.332,103.815,104.142,4986658.8379311 2017-10-19,103.625,104.122,103.268,103.387,11145203.471342 2017-10-20,104.042,104.042,103.338,103.895,8123209.1878535 2017-10-23,104.382,104.559,103.447,103.875,6538887.9552204 2017-10-24,103.905,104.958,101.468,104.739,10708790.738593 2017-10-25,105.673,106.836,104.332,105.743,13643495.635223 2017-10-26,106.619,106.956,105.912,106.042,7639558.0845279 2017-10-27,106.309,106.369,105.008,105.952,8137210.6972246 2017-10-30,105.912,106.479,105.206,106.279,5329136.0186922 2017-10-31,106.906,106.916,104.978,106.22,8284204.9181742 2017-11-01,106.737,107.602,106.658,107.284,6384205.427918 2017-11-02,107.234,107.573,106.439,107.194,5700593.9800398 2017-11-03,107.155,107.622,106.737,107.563,3890580.7691365 2017-11-06,107.563,108.328,107.413,108.109,4238984.8766319 2017-11-07,108.428,108.428,107.851,108.278,3827523.1776109 2017-11-08,108.199,109.043,108.02,108.636,4573914.5809355 2017-11-09,108,108.398,107.146,108.318,4485339.6183187 2017-11-10,107.91,108.169,107.493,108.069,4346670.4560339 2017-11-13,107.751,108.04,107.533,107.602,7438881.5193652 2017-11-14,107.294,108.228,107.026,108.169,5879571.6761282 2017-11-15,107.543,108.059,106.379,106.489,7135544.990205 2017-11-16,107.165,107.841,106.986,107.433,5843016.2590328 2017-11-17,107.106,107.323,106.141,106.259,9105654.6319552 2017-11-20,106.389,107.096,106.131,106.389,7102142.1509075 2017-11-21,106.876,107.89,106.737,107.851,6661329.4898611 2017-11-22,107.9,108.049,107.116,107.234,4203618.4662237 2017-11-24,107.711,108.536,107.543,108.348,3147413.3644852 2017-11-27,108.378,108.895,108.288,108.735,6838021.7179351 2017-11-28,108.954,109.948,108.915,109.7,6892567.1482207 2017-11-29,109.948,109.948,103.447,106.299,14982412.727962 2017-11-30,106.926,108.944,106.469,108.944,19151306.565728 2017-12-01,108.735,108.795,106.2,107.146,13532656.472095 2017-12-04,107.731,107.851,103.517,103.974,19535633.361719 2017-12-05,104.082,105.703,103.158,105.077,12484151.747844 2017-12-06,105.008,106.609,104.789,106.181,7776172.1362698 2017-12-07,106.21,107.811,105.892,107.801,7622829.504828 2017-12-08,108.506,108.954,108.199,108.954,7847203.71765 2017-12-11,108.855,109.69,108.526,108.726,7789151.6229726 2017-12-12,108.726,110.058,108.378,109.799,9041274.2453422 2017-12-13,110.078,110.695,109.531,109.65,8265883.9547302 2017-12-14,109.888,110.415,109.262,109.262,10139964.708694 2017-12-15,110.296,110.525,108.745,110.147,16931634.278463 2017-12-18,111.012,111.072,109.59,109.888,9258410.8074761 2017-12-19,109.62,109.62,108.457,108.516,8162550.0190913 2017-12-20,109.063,109.451,108.368,108.496,6407710.9433629 2017-12-21,108.954,109.441,108.676,108.765,9161888.009128 2017-12-22,108.745,109.451,108.616,109.033,6396089.4592214 2017-12-26,108.447,109.779,108.447,109.332,4074240.0533141 2017-12-27,109.033,110.395,109.013,110.345,7308034.4518337 2017-12-28,110.625,111.231,110.315,110.675,7167787.9947222 2017-12-29,111.072,111.211,110.345,110.345,5423204.3531515 2018-01-02,110.892,111.369,110.277,110.832,6282541.3324656 2018-01-03,111.251,112.036,110.982,111.916,7177629.9925445 2018-01-04,112.493,113.566,112.285,112.335,8065324.0771948 2018-01-05,113.199,115.138,112.652,114.998,8876625.9910953 2018-01-08,114.75,116.598,114.243,115.476,6849064.7935783 2018-01-09,116.092,116.092,114.799,115.246,6573255.4793002 2018-01-10,114.829,115.188,113.666,115.118,7740107.6119521 2018-01-11,114.939,116.101,114.819,115.963,6181642.7480868 2018-01-12,116.241,116.47,115.833,116.211,5771196.0302394 2018-01-16,117.285,118.011,116.033,116.51,8503359.3715215 2018-01-17,117.305,118.229,116.838,118.05,8257195.7561212 2018-01-18,118.587,119.213,118.1,119.154,8945447.5490478 2018-01-19,119.095,119.672,117.991,118.746,8509448.2526354 2018-01-22,118.915,120.296,118.468,120.296,9664639.6699607 2018-01-23,120.546,121.43,120.188,120.595,5870877.4419523 2018-01-24,120.993,121.371,119.71,120.506,6722374.2198124 2018-01-25,120.943,121.391,120.575,121.152,7390891.7207034 2018-01-26,121.689,122.286,120.705,122.226,5791143.5789736 2018-01-29,122.643,122.783,120.635,120.784,6465755.9965455 2018-01-30,119.819,120.257,118.885,119.572,8423891.0734882 2018-01-31,119.779,120.436,119.085,120.207,7573383.1226782 2018-02-01,120.685,122.166,120.079,121.639,11513771.402053 2018-02-02,119.719,119.719,116.808,117.016,14140452.145866 2018-02-05,114.839,117.235,111.31,112.513,17053572.849192 2018-02-06,111.489,116.42,109.59,116.092,19689309.961197 2018-02-07,116.211,118.528,115.346,115.773,9601180.7132337 2018-02-08,115.654,115.823,109.878,110.187,13082988.62842 2018-02-09,110.872,113.418,107.433,112.562,18270237.521722 2018-02-12,113.994,114.979,113.099,114.611,11905524.963162 2018-02-13,114.044,114.939,113.339,114.521,8059288.5102556 2018-02-14,113.826,117.056,113.706,116.937,9513463.8070501 2018-02-15,117.981,118.587,116.301,118.558,7138662.3605291 2018-02-16,117.911,119.223,117.852,118.129,6571958.8383361 2018-02-20,118.289,119.282,118.289,118.289,6378061.220774 2018-02-21,118.329,119.085,116.738,116.748,7915789.8884918 2018-02-22,116.987,117.682,115.953,116.698,5151383.5426924 2018-02-23,117.852,119.203,117.533,119.173,5195882.7718076 2018-02-26,119.799,120.764,119.552,120.754,6454551.9724505 2018-02-27,120.863,121.44,119.582,119.602,7517361.996276 2018-02-28,119.869,121.132,119.135,119.183,6995022.9088699 2018-03-01,119.492,120.198,115.953,116.718,9098162.4815279 2018-03-02,115.436,117.295,114.243,117.085,7821375.5148612 2018-03-05,116.768,118.587,115.773,118.159,5993736.4366396 2018-03-06,119.085,119.472,116.987,117.375,7700162.2180927 2018-03-07,116.36,118.518,116.033,118.129,7483184.5925548 2018-03-08,118.239,119.075,117.473,118.498,7168350.3083754 2018-03-09,119.482,120.953,119.125,120.675,6599778.7782147 2018-03-12,120.913,121.132,119.7,120.416,8908719.1123669 2018-03-13,120.426,121.152,119.154,119.432,9778839.6379458 2018-03-14,120.227,120.227,118.179,118.835,8103041.340926 2018-03-15,119.362,120.585,118.955,119.642,6047068.7179704 2018-03-16,120.049,121.202,119.562,120.695,9745494.1365343 2018-03-19,120.138,120.486,118.558,119.442,17936898.189306 2018-03-20,119.612,121.311,119.532,121.072,8025357.558851 2018-03-21,121.062,121.579,119.302,119.452,7591979.7103459 2018-03-22,118.478,118.935,116.033,116.321,10833133.47682 2018-03-23,116.221,117.046,113.179,113.409,10340859.560195 2018-03-26,115.436,117.056,114.183,116.957,9011322.7444062 2018-03-27,117.812,117.882,113.159,113.806,9293162.5959844 2018-03-28,113.339,114.452,112.473,113.399,9717950.8268072 2018-03-29,114.074,116.907,113.447,115.953,13326059.015764 2018-04-02,115.605,116.161,113.179,114.74,10189043.927188 2018-04-03,115.236,116.321,113.895,115.545,7308558.5402295 2018-04-04,113.309,116.45,113.129,116.141,8691819.9491993 2018-04-05,117.315,118.289,116.688,117.503,7031264.4764844 2018-04-06,116.51,116.868,113.526,114.093,8648578.129863 2018-04-09,114.979,116.987,114.979,115.138,7246675.8724015 2018-04-10,116.878,117.473,115.973,117.036,9284306.4074289 2018-04-11,116.321,117.941,115.953,116.111,6060486.7892041 2018-04-12,116.718,118.259,116.708,117.385,5844950.6582369 2018-04-13,118.011,118.726,116.967,117.066,9464002.335983 2018-04-16,118.388,119.125,117.802,118.159,7121257.7973319 2018-04-17,119.154,120.436,118.776,119.999,6168468.1113862 2018-04-18,120.247,121.032,119.612,120.645,5334359.801878 2018-04-19,120.486,120.883,119.382,120.158,7524495.0304704 2018-04-20,120.247,120.983,119.542,120.386,7715659.542137 2018-04-23,120.476,121.122,120.099,120.625,8257125.3411735 2018-04-24,121.032,121.192,116.868,117.573,9732349.6776686 2018-04-25,117.454,117.652,115.704,117.523,8253928.5025514 2018-04-26,121.281,123.706,119.989,123.2,14798865.101772 2018-04-27,122.563,123.18,121.529,122.136,7058782.6380162 2018-04-30,122.861,123.995,122.783,123.001,8716059.7919551 2018-05-01,122.981,123.687,121.649,123.628,6609691.1909846 2018-05-02,123.975,124.184,122.126,122.504,8784224.479039 2018-05-03,121.947,123.578,121.46,123.299,6992736.4349279 2018-05-04,122.454,124.442,122.196,124.243,5981507.3720929 2018-05-07,124.482,125.565,124.333,125.328,5918463.8635569 2018-05-08,125.218,125.992,124.392,125.924,5204045.8760928 2018-05-09,126.022,126.978,125.635,126.829,6312665.8529872 2018-05-10,127.246,127.683,126.709,126.978,6793745.8047967 2018-05-11,126.978,128.022,126.232,127.752,5608844.309213 2018-05-14,128.359,128.429,126.659,127.176,5175465.45478 2018-05-15,126.549,127.355,125.924,127.066,5707017.8351188 2018-05-16,127.056,127.355,126.529,126.868,5286028.9936843 2018-05-17,126.779,126.987,125.855,126.142,5058723.5071856 2018-05-18,125.855,126.539,125.347,126.142,6264724.338861 2018-05-21,127.126,127.653,126.202,126.848,5759152.0564121 2018-05-22,127.176,127.922,126.699,126.898,6844363.0869326 2018-05-23,126.272,128.051,126.022,128.022,6765711.6022917 2018-05-24,127.962,128.349,126.699,128.031,6215861.3948488 2018-05-25,128.022,128.239,127.106,127.445,7734391.9300606 2018-05-29,126.589,127.216,125.338,125.924,10713225.874366 2018-05-30,126.401,127.266,126.092,126.838,10949433.8221 2018-05-31,126.848,127.723,126.192,126.908,11417728.431276 2018-06-01,127.982,128.647,126.559,127.036,8572466.6129758 2018-06-04,128.081,129.701,127.584,129.204,7392774.8175884 2018-06-05,129.513,129.751,128.836,129.691,6383645.1261205 2018-06-06,130.128,132.345,129.741,132.315,8307151.1377494 2018-06-07,132.395,132.605,129.184,129.97,8557850.4817047 2018-06-08,129.572,131.013,129.363,130.845,5418424.1841356 2018-06-11,131.003,131.292,129.94,130.039,8227783.4324984 2018-06-12,130.168,131.232,129.671,130.964,5915182.5269975 2018-06-13,131.282,131.838,130.426,130.506,5027673.5330667 2018-06-14,131.063,131.768,130.855,131.103,6657521.0471224 2018-06-15,131.202,131.798,130.128,131.202,10345118.658597 2018-06-18,130.476,132.345,130.248,132.245,8974065.1896902 2018-06-19,130.665,131.331,129.701,131.212,6753885.9148022 2018-06-20,131.6,132.703,131.58,131.58,7407214.9114905 2018-06-21,131.371,132.167,130.378,130.635,8949869.6077587 2018-06-22,131.679,131.918,130.378,131.411,6358101.6009058 2018-06-25,131.013,131.013,125.785,127.106,10388091.895205 2018-06-26,128.249,129.92,127.752,128.687,7965319.7626507 2018-06-27,129.144,129.791,127.176,127.186,7499995.6583362 2018-06-28,127.176,129.254,126.848,128.876,6773355.6478202 2018-06-29,129.413,130.308,128.588,128.588,7476202.4475339 2018-07-02,128.101,129.184,127.315,128.637,7780467.4480749 2018-07-03,129.144,129.542,127.574,127.603,3730027.6470579 2018-07-05,128.269,129.463,127.972,129.423,4870833.2905836 2018-07-06,129.711,130.398,128.637,130.218,4984627.8696559 2018-07-09,131.043,132.028,130.894,131.6,9228912.9799883 2018-07-10,131.928,133.319,131.421,132.703,6758245.605988 2018-07-11,132.645,134.762,132.615,134.125,10967394.663383 2018-07-12,134.959,135.894,134.612,135.845,12169739.95335 2018-07-13,135.736,135.974,133.529,135.367,8101611.9174892 2018-07-16,135.367,135.496,134.135,134.423,5119032.9038981 2018-07-17,134.155,135.854,133.409,135.586,5574593.4727606 2018-07-18,135.854,137.078,135.319,136.829,7218295.6307255 2018-07-19,136.869,136.908,135.874,136.073,8174539.6728161 2018-07-20,135.944,137.376,135.864,136.908,7370860.6799599 2018-07-23,136.601,136.889,135.586,135.974,7954763.5560741 2018-07-24,136.908,137.376,135.457,135.974,8586193.5040513 2018-07-25,136.282,138.618,135.845,138.488,8637652.7477752 2018-07-26,137.505,138.638,135.477,138.35,10835661.37344 2018-07-27,138.926,138.976,135.159,136.64,7225154.0466241 2018-07-30,136.073,136.362,131.401,132.505,13195789.350804 2018-07-31,133.121,133.996,131.709,132.752,7913284.1222841 2018-08-01,133.718,134.692,133.399,134.215,7299847.2052806 2018-08-02,133.439,135.139,132.992,134.871,12668128.905212 2018-08-03,135.239,135.805,133.916,135.766,4756012.6651314 2018-08-06,135.596,136.203,134.999,135.656,5297150.5316977 2018-08-07,135.924,136.63,135.815,136.223,10334832.040678 2018-08-08,135.924,136.908,135.776,136.62,5550784.1671131 2018-08-09,136.66,137.147,135.845,135.954,5849226.8574135 2018-08-10,135.825,136.67,135.199,135.676,6718998.3260377 2018-08-13,136.471,137.147,135.776,136.153,4961670.5848747 2018-08-14,136.242,136.908,135.825,136.689,6065165.3595099 2018-08-15,136.292,136.63,134.792,135.864,5447019.6943659 2018-08-16,137.186,137.584,136.571,136.789,6099999.6340997 2018-08-17,136.908,137.803,136.699,137.445,7918134.7062477 2018-08-20,137.634,137.694,136.829,137.058,4794487.3925135 2018-08-21,137.118,137.555,135.954,136.193,7048885.3141636 2018-08-22,136.004,137.624,136.004,137.256,4310920.7871251 2018-08-23,137.128,138.508,136.898,138.171,4552740.8061848 2018-08-24,138.38,140.388,138.38,140.209,5876196.7882813 2018-08-27,140.985,141.591,140.715,141.392,7399143.3466372 2018-08-28,141.62,142.147,140.865,141.192,5065852.5176687 2018-08-29,141.452,143.241,141.412,142.992,5340317.912375 2018-08-30,142.784,143.629,142.336,142.704,8026481.1802296 2018-08-31,142.704,143.569,142.476,142.853,5950803.4371451 2018-09-04,142.893,143.758,142.625,143.718,7854871.9054461 2018-09-05,142.962,143.738,138.608,138.728,11685901.747449 2018-09-06,139.325,140.706,138.598,140.508,9861403.1758911 2018-09-07,140.01,140.448,138.808,139.235,14013365.236537 2018-09-10,140.139,140.448,139.245,140.089,5514894.6742368 2018-09-11,139.493,141.512,139.285,141.482,10176882.259805 2018-09-12,141.829,142.764,141.065,142.545,7161787.6352567 2018-09-13,143.102,143.956,143.042,143.559,5968157.7039511 2018-09-14,143.808,144.255,143.291,143.758,5068157.0983116 2018-09-17,143.748,143.798,141.809,142.157,7927427.4674785 2018-09-18,142.177,143.976,141.929,143.559,5853760.5741126 2018-09-19,144.166,144.703,143.191,143.361,7643275.9937625 2018-09-20,143.887,145.368,143.151,145.12,7376312.8087617 2018-09-21,145.815,146.114,145.229,145.905,16071625.339364 2018-09-24,145.041,145.528,143.211,144.991,6897036.4855393 2018-09-25,145.588,145.825,144.981,145.458,4350938.6077878 2018-09-26,145.855,146.273,144.921,145.15,6018565.7530997 2018-09-27,145.765,146.482,145.438,145.875,6035179.6570279 2018-09-28,145.686,146.223,145.428,145.945,6207246.6289708 2018-10-01,146.721,147.376,146.452,146.621,10080906.686193 2018-10-02,146.671,146.671,145.051,145.548,8276111.2229087 2018-10-03,146.551,146.551,145.07,145.248,7734561.9318628 2018-10-04,145.061,145.16,142.078,142.724,9470249.1477651 2018-10-05,142.605,143.351,140.408,141.352,7286821.445898 2018-10-08,141.005,141.005,136.332,137.982,11967598.757276 2018-10-09,137.555,139.325,137.236,138.37,11104891.919754 2018-10-10,138.628,138.748,131.491,131.788,15888584.700797 2018-10-11,130.408,133.439,128.598,130.059,16101545.656536 2018-10-12,134.642,137.098,133.618,136.213,13362026.971012 2018-10-15,136.053,136.213,133.419,133.429,8178719.3029215 2018-10-16,134.871,138.211,134.841,137.833,11373405.23953 2018-10-17,138.4,138.917,136.859,138.508,9430924.4113725 2018-10-18,138.518,138.518,134.135,135.447,10512684.103531 2018-10-19,136.053,138.261,135.536,136.233,8943704.2761302 2018-10-22,137.088,137.634,135.666,136.779,6272622.8841288 2018-10-23,133.092,136.193,131.858,135.279,11040795.204788 2018-10-24,135.854,136.332,130.318,130.566,14242658.436415 2018-10-25,131.719,137.018,128.836,136.66,15411228.693788 2018-10-26,134.165,136.024,132.295,133.926,12376508.417409 2018-10-29,135.766,137.604,128.608,130.635,13130572.032242 2018-10-30,129.413,131.162,126.202,129.094,15536332.919378 2018-10-31,131.292,135.279,131.292,134.035,13580071.88597 2018-11-01,135.159,136.998,133.678,136.958,16478737.406476 2018-11-02,137.226,137.555,134.035,135.934,17547399.918377 2018-11-05,135.954,136.362,134.245,135.954,6458270.8876129 2018-11-06,135.954,137.028,135.874,136.918,4867024.8478448 2018-11-07,138.4,140.895,138.38,140.775,21084003.739877 2018-11-08,140.606,141.452,139.672,141.222,6095583.6109558 2018-11-09,140.209,140.576,138.42,139.951,8576525.5317424 2018-11-12,139.453,139.662,135.329,135.874,11656789.190317 2018-11-13,136.501,137.992,135.169,135.874,6465406.9395908 2018-11-14,138.101,138.658,134.572,135.646,6801636.3026419 2018-11-15,138.161,138.231,134.354,138.161,8792293.0261089 2018-11-16,136.809,138.161,136.322,136.581,8857002.3511201 2018-11-19,136.849,136.948,130.795,131.302,16684295.739365 2018-11-20,126.928,131.073,126.182,129.94,13057745.875625 2018-11-21,130.904,132.265,130.198,130.964,7613496.5064843 2018-11-23,129.164,130.795,129.066,129.443,3773589.3514418 2018-11-26,131.143,132.972,130.795,132.415,9387280.2209071 2018-11-27,131.788,132.772,130.665,132.385,8086933.418693 2018-11-28,133.519,137.883,133.319,137.724,11564035.603524 2018-11-29,137.058,137.068,135.119,135.506,8984183.8176638 2018-11-30,135.417,138.578,135.039,138.041,11664343.70827 2018-12-03,141.252,141.959,140.119,141.252,11583018.467475 2018-12-04,139.424,140.616,134.91,135.049,14360144.770599 2018-12-06,131.56,137.475,130.049,137.415,16826913.168356 2018-12-07,137.186,138.45,132.475,133.558,14379453.555166 2018-12-10,132.713,134.682,131.381,134.304,16162123.635978 2018-12-11,136.342,136.451,132.395,133.259,12797158.261169 2018-12-12,135.706,137.246,134.185,134.225,10662857.056403 2018-12-13,134.712,135.536,132.615,133.976,9013946.204169 2018-12-14,132.187,133.171,131.093,131.61,9599351.936451 2018-12-17,130.755,130.974,127.285,127.982,12109248.483702 2018-12-18,128.866,130.715,128.379,129.234,13101023.908363 2018-12-19,129.503,132.345,126.162,127.842,14185743.040178 2018-12-20,126.789,128.588,123.885,125.446,18571794.564563 2018-12-21,123.915,126.948,119.779,121.032,26123975.746511 2018-12-24,118.935,121.957,118.478,118.607,8846381.7651628 2018-12-26,119.849,126.858,119.829,126.848,13857767.314916 2018-12-27,124.701,128.588,123.259,128.588,11171797.185204 2018-12-28,129.651,130.188,126.292,127.534,7577644.2329374 2018-12-31,128.259,129.016,126.848,128.519,8187679.1020428 2019-01-02,126.629,130.298,126.242,129.493,9021229.1216091 2019-01-03,127.792,127.862,124.592,124.84,9678493.3079419 2019-01-04,127.046,131.123,126.759,130.218,11359448.996911 2019-01-07,130.993,133.608,130.586,132.525,13271462.283161 2019-01-08,134.393,134.602,132.435,133.249,9488338.7478099 2019-01-09,134.712,135.884,134.055,134.821,10252625.60711 2019-01-10,133.259,135.229,132.822,135.079,12847044.233777 2019-01-11,134.185,135.009,133.846,134.472,6015567.0822588 2019-01-14,133.439,134.542,133.102,133.549,8896669.1029726 2019-01-15,133.409,134.155,131.759,133.777,7796552.2339679 2019-01-16,134.811,135.279,133.519,133.777,7450597.560722 2019-01-17,133.419,134.334,133.042,133.718,6020522.282716 2019-01-18,134.722,135.009,133.092,134.91,10535834.526454 2019-01-22,134.324,135.924,133.429,134.462,8317343.1984542 2019-01-23,133.459,135.387,132.615,133.459,5610827.9988804 2019-01-24,133.558,134.732,132.972,134.135,5055906.9092806 2019-01-25,135.407,136.302,134.393,135.079,10018451.645434 2019-01-28,133.946,133.946,131.351,132.465,10118810.046571 2019-01-29,133.042,133.141,130.655,131.521,7655626.7755758 2019-01-30,132.565,134.314,132.018,134.035,8292469.6211697 2019-01-31,130.934,132.215,129.87,131.531,20628969.271267 2019-02-01,131.898,136.739,131.768,136.551,13599894.699654 2019-02-04,136.193,137.863,135.586,137.843,12198084.987552 2019-02-05,138.32,139.245,138.151,138.848,8680058.6410903 2019-02-06,138.281,138.738,137.415,137.833,6309988.0731219 2019-02-07,136.322,137.425,135.616,136.571,10959030.373534 2019-02-08,135.099,136.789,134.929,136.769,6108823.6329649 2019-02-11,137.604,138.608,136.829,137.167,7801797.1416382 2019-02-12,138.121,139.095,137.594,138.31,6251978.2274133 2019-02-13,139.185,140.955,139.165,139.772,7068282.6203784 2019-02-14,139.522,140.01,138.966,139.692,6470307.8199455 2019-02-15,141.055,141.412,140.328,141.412,6697803.4268028 2019-02-19,140.925,141.382,140.538,140.945,8615021.3836087 2019-02-20,140.855,141.342,140.049,141.232,5413833.1295505 2019-02-21,140.855,141.532,139.712,140.518,8785593.5468064 2019-02-22,140.925,142.764,140.925,142.356,9920743.86411 2019-02-25,143.371,143.639,142.296,142.545,9972069.3194335 2019-02-26,141.699,143.828,141.522,143.489,7514036.3988926 2019-02-27,142.982,143.907,142.406,143.659,9972043.1653101 2019-02-28,143.698,145.229,143.669,144.533,6405170.9756094 2019-03-01,145.845,146.312,144.791,145.855,7190586.3429074 2019-03-04,146.452,146.561,143.409,144.374,7152425.4650063 2019-03-05,144.414,145.696,144.245,144.364,9918318.5721282 2019-03-06,144.414,144.931,143.847,144.225,8389003.4847238 2019-03-07,143.698,144.225,142.525,143.291,8978501.3313906 2019-03-08,141.929,143.897,141.005,143.778,5295993.7147009 2019-03-11,144.523,147.317,144.434,147.028,9593191.6344618 2019-03-12,147.346,149.434,147.228,148.072,9699633.8870745 2019-03-13,148.639,150.299,148.38,148.808,8514528.1881425 2019-03-14,148.897,150.946,148.639,150.458,9596656.049885 2019-03-15,149.981,153.043,149.643,151.711,20661049.315477 2019-03-18,152.168,152.635,150.677,151.214,9929190.6400415 2019-03-19,152.198,152.198,150.399,150.846,9464676.3076246 2019-03-20,150.597,151.124,149.036,150.011,6549541.736796 2019-03-21,149.603,152.904,149.593,152.048,7201143.555412 2019-03-22,151.244,151.929,149.176,149.375,8321126.4929972 2019-03-25,148.699,150.329,147.882,149.335,7755497.3017195 2019-03-26,150.031,151.85,150.031,151.551,15980317.270851 2019-03-27,151.721,152.108,149.643,150.478,12557038.260129 2019-03-28,151.184,151.333,149.872,150.926,17320559.170534 2019-03-29,151.979,152.536,151.184,152.436,12465764.393163 2019-04-01,153.728,153.918,152.775,153.461,6579079.8013966 2019-04-02,153.858,154.335,152.973,153.968,6368936.4494896 2019-04-03,154.732,155.269,154.038,154.642,8414972.5174075 2019-04-04,154.712,154.872,152.755,153.838,5226468.0072721 2019-04-05,154.185,154.812,153.431,153.848,4282127.1091136 2019-04-08,153.748,154.038,152.555,153.938,5743610.4715437 2019-04-09,152.785,154.175,152.695,153.688,6521988.3677905 2019-04-10,154.175,154.962,153.718,154.742,4015565.2893142 2019-04-11,155.269,155.459,153.639,154.048,5914545.7746854 2019-04-12,154.892,155.776,154.048,155.776,6912020.7863937 2019-04-15,155.945,156.582,155.349,156.542,8344714.4945236 2019-04-16,157.139,157.199,155.687,156.333,6170613.7554331 2019-04-17,156.969,157.169,156.412,156.542,4723529.2438644 2019-04-18,157.029,157.209,155.16,156.264,8053924.9031022 2019-04-22,155.359,156.582,155.219,156.502,4716725.1480683 2019-04-23,157.099,157.974,155.985,157.754,6684343.1066004 2019-04-24,157.844,158.123,156.751,157.586,7559088.8883104 2019-04-25,156.622,157.696,154.732,157.119,9081826.213679 2019-04-26,157.357,159.117,156.502,159.018,7711645.8901223 2019-04-29,159.296,160.528,159.186,160.191,10251150.91692 2019-04-30,160.985,161.692,159.971,160.458,6591924.4937711 2019-05-01,161.532,161.732,158.838,158.878,5377981.8619314 2019-05-02,158.192,159.166,156.532,157.219,6204784.1176597 2019-05-03,158.391,158.828,157.277,158.133,4424704.3009914 2019-05-06,154.395,158.739,154.385,158.371,10700807.695388 2019-05-07,157.049,157.874,154.862,156.314,6572286.7708065 2019-05-08,155.896,157.794,155.667,156.86,5580683.3598023 2019-05-09,155.041,155.965,153.371,155.925,6982524.2556666 2019-05-10,155.041,157.496,153.471,156.811,5321009.1278084 2019-05-13,153.391,154.902,152.645,153.53,9970779.7199641 2019-05-14,154.285,157.616,154.126,156.314,9998130.8974771 2019-05-15,155.478,159.246,155.259,158.878,7733797.4267173 2019-05-16,159.753,161.851,159.196,161.125,9971321.9150609 2019-05-17,159.604,161.452,159.514,160.379,4688689.9396355 2019-05-20,159.654,160.995,158.669,159.773,4857376.9940925 2019-05-21,160.846,161.115,159.504,160.151,9306476.0507245 2019-05-22,159.902,161.871,159.753,160.518,5541914.901496 2019-05-23,159.803,160.528,157.169,157.854,6280233.7340393 2019-05-24,159.087,159.713,158.063,158.978,4200872.2832662 2019-05-28,159.704,161.999,159.634,160.011,10439196.046408 2019-05-29,159.614,159.803,157.824,159.067,6605668.4856196 2019-05-30,159.137,159.803,158.281,159.097,4860713.656682 2019-05-31,157.676,158.471,156.909,157.676,5196726.7452513 2019-06-03,157.884,159.166,153.202,155.022,8220802.2934054 2019-06-04,156.642,158.709,155.061,158.669,6839723.7478121 2019-06-05,159.803,161.642,159.028,161.632,7949343.6169626 2019-06-06,162.109,163.6,161.195,163.132,14056877.650458 2019-06-07,164.197,167.705,163.998,166.205,10773191.243763 2019-06-10,167.935,168.104,166.652,166.941,7741273.4822992 2019-06-11,168.034,168.262,164.614,166.454,6224049.6473297 2019-06-12,166.523,167.715,165.887,167.685,6928998.8361938 2019-06-13,168.222,168.282,164.912,165.539,7061384.9732947 2019-06-14,165.956,166.781,165.032,165.847,5115783.7570291 2019-06-17,165.916,166.563,165.221,165.748,6558715.7985436 2019-06-18,166.791,166.811,163.749,165.469,7130822.159075 2019-06-19,165.578,167.308,165.399,166.821,6470426.5194285 2019-06-20,168.591,170.002,167.845,169.803,11739996.522069 2019-06-21,169.336,170.857,169.227,169.505,12000064.071842 2019-06-24,170.659,170.788,168.789,169.912,5683617.9420953 2019-06-25,170.857,170.986,166.731,167.388,10129341.104953 2019-06-26,167.488,168.471,166.941,167.168,7295190.765387 2019-06-27,168.202,168.481,166.464,167.338,6009498.3197014 2019-06-28,168.044,169.615,166.661,169.615,8638366.9565297 2019-07-01,171.374,171.582,168.809,170.002,6263839.1223765 2019-07-02,170.162,171.364,169.365,171.324,5360490.7889416 2019-07-03,172.03,172.974,171.762,172.876,4160880.6167269 2019-07-05,171.901,173.024,170.569,172.676,5976002.9350444 2019-07-08,172.329,172.637,171.444,172.219,6876033.7185185 2019-07-09,171.474,173.839,171.344,173.691,5007678.7057248 2019-07-10,174.515,176.175,174.515,175.231,5229407.3283716 2019-07-11,176.037,176.852,175.381,176.652,7148565.7199485 2019-07-12,177.259,177.259,174.854,176.245,7363510.3653557 2019-07-15,176.475,176.981,175.858,176.485,4594649.7711552 2019-07-16,176.285,176.792,174.665,175.231,6957763.3422985 2019-07-17,175.481,176.125,174.943,175.072,4086800.0681146 2019-07-18,174.565,176.533,174.515,176.445,4848330.6851784 2019-07-19,177.736,177.736,175.062,175.161,5450534.4061803 2019-07-22,175.559,176.892,175.062,176.485,4977142.7607234 2019-07-23,176.802,177.179,174.992,176.812,7359693.8751945 2019-07-24,176.702,179.277,175.171,179.178,8358602.3340507 2019-07-25,179.704,179.814,177.209,177.498,6226829.0259052 2019-07-26,178.293,179.655,178.094,179.536,5173735.2589241 2019-07-29,179.724,179.894,178.602,179.079,4728956.2244706 2019-07-30,178.422,179.227,177.179,177.438,5357960.8804661 2019-07-31,177.687,177.945,172.09,173.948,8166195.5015226 2019-08-01,175.112,178.284,174.118,175.092,8612422.0661135 2019-08-02,173.392,174.208,170.748,173.392,8456115.9713046 2019-08-05,168.094,169.565,163.182,165.052,17249056.814931 2019-08-06,167.885,169.018,166.284,168.561,10519573.703192 2019-08-07,167.596,171.772,166.483,171.364,8485001.188748 2019-08-08,175.818,175.868,172.597,175.818,7779030.9831433 2019-08-09,175.589,176.017,173.8,174.982,5498208.3435054 2019-08-12,173.411,174.585,171.642,172.368,7439367.3825037 2019-08-13,170.449,174.854,170.27,174.545,6943277.9816442 2019-08-14,172.269,173.233,169.227,169.575,7462490.6453758 2019-08-15,170.569,173.263,169.833,172.547,6843388.342872 2019-08-16,174.198,174.943,173.431,174.426,8492613.0445862 2019-08-19,176.593,176.593,174.317,175.918,5400525.7103774 2019-08-20,175.608,176.802,174.685,175.421,3876402.2164684 2019-08-21,176.862,177.845,176.415,177.11,3776740.923312 2019-08-22,178.094,178.472,174.804,176.265,6804817.0464189 2019-08-23,175.728,176.672,170.539,171.524,7206629.8857597 2019-08-26,172.676,173.879,171.642,173.8,7923509.3786071 2019-08-27,174.515,175.371,173.184,174.575,4111639.443853 2019-08-28,173.233,175.171,172.309,174.864,4504954.2049434 2019-08-29,176.573,177.558,175.489,177.339,4780947.6040131 2019-08-30,178.134,178.322,175.848,176.991,4149412.0336145 2019-09-03,176.692,177.418,175.281,175.381,4745169.7691251 2019-09-04,177.07,178.342,176.225,177.925,4259383.0810309 2019-09-05,179.824,181.723,179.486,180.788,6525894.385528 2019-09-06,180.798,182.748,180.609,181.782,8164355.659534 2019-09-09,182.955,183.085,175.688,177.707,7448735.5883212 2019-09-10,175.589,175.878,170.122,172.627,15586270.194305 2019-09-11,173.621,174.138,170.758,171.275,9311386.9903574 2019-09-12,173.094,175.589,172.924,174.178,7916957.7706946 2019-09-13,174.844,174.962,172.299,173.501,6235697.2855946 2019-09-16,172.448,173.431,171.802,172.388,4345918.0220222 2019-09-17,173.074,174.455,171.334,172.706,6069225.2842043 2019-09-18,173.263,173.411,169.148,171.582,9970530.249864 2019-09-19,172.477,173.631,171.901,172.239,7181653.7038374 2019-09-20,173.621,173.839,170.261,170.37,13216468.209066 2019-09-23,169.218,171.543,169.108,171.205,9029684.950891 2019-09-24,172.388,173.431,169.715,170.788,10654577.264489 2019-09-25,170.112,171.951,168.71,171.573,7998463.0725698 2019-09-26,171.941,172.706,170.907,171.941,10654433.416811 2019-09-27,172.944,173.074,168.681,170.31,9509287.1947281 2019-09-30,170.479,171.742,168.342,168.342,16969472.253533 2019-10-01,169.316,171.106,169.138,170.599,8403059.3141974 2019-10-02,168.958,169.257,165.022,166.234,10954443.34266 2019-10-03,166.314,169.455,165.061,169.188,7506171.0492429 2019-10-04,170.976,172.776,170.748,172.259,6257245.2654955 2019-10-07,170.957,171.971,170.112,171.195,5410370.725983 2019-10-08,169.882,170.937,168.212,168.739,5616145.3333539 2019-10-09,170.31,172.269,169.952,171.175,6481286.5162079 2019-10-10,170.202,172.179,169.902,171.175,4955651.1127807 2019-10-11,173.114,175.381,173.094,173.293,9144850.6095865 2019-10-14,173.601,174.615,173.343,173.581,7421441.7486942 2019-10-15,174.396,175.608,173.761,174.943,4542151.4039898 2019-10-16,174.128,174.455,172.547,174.078,6663128.088809 2019-10-17,175.072,175.371,173.711,174.148,5016639.5107739 2019-10-18,174.108,174.396,170.847,171.991,6449038.4820516 2019-10-21,172.279,172.974,170.907,172.686,5034355.9115962 2019-10-22,173.243,173.998,167.139,167.218,10405726.815873 2019-10-23,167.348,168.501,166.573,167.665,7320912.3398263 2019-10-24,169.735,173.114,169.715,172.438,8303243.1081562 2019-10-25,171.225,175.331,169.813,174.058,10349963.206993 2019-10-28,175.112,176.355,174.545,176.017,10305400.604426 2019-10-29,175.978,176.175,173.591,173.839,7737189.415337 2019-10-30,173.998,175.599,172.657,175.431,5491424.3662657 2019-10-31,175.431,175.878,174.208,175.042,6979051.7928209 2019-11-01,176.305,177.488,175.738,177.1,7152096.526608 2019-11-04,178.224,178.542,174.992,175.132,7310024.177068 2019-11-05,175.251,175.738,171.474,172.647,7609079.4774126 2019-11-06,172.647,174.386,172.418,173.014,7144226.1473193 2019-11-07,173.571,176.822,173.094,174.625,7384014.1921762 2019-11-08,174.575,175.628,174.008,175.152,3979365.9706683 2019-11-11,174.695,176.533,174.396,175.718,3696190.2469409 2019-11-12,176.115,177.229,175.062,175.918,6252117.0454528 2019-11-13,175.579,177.05,174.108,175.589,6293263.5171332 2019-11-14,175.481,176.245,174.555,176.225,10008797.756114 2019-11-15,176.504,177.15,175.559,176.245,7965685.9203784 2019-11-18,176.046,176.792,175.461,176.135,7318491.0715559 2019-11-19,176.862,179.397,176.672,179.187,8722413.2320864 2019-11-20,178.75,179.635,176.822,178.104,6161527.2094062 2019-11-21,177.627,178.254,175.798,176.365,5214460.2468466 2019-11-22,176.603,176.942,174.844,175.948,7002885.2407362 2019-11-25,176.872,177.806,176.583,177.438,5567244.1640842 2019-11-26,177.915,179.337,177.667,178.989,7221823.4196014 2019-11-27,179.417,180.908,178.691,180.738,11681526.967347 2019-11-29,180.311,181.216,179.764,180.878,3201849.148638 2019-12-02,180.609,180.738,176.345,178.234,7028305.0368286 2019-12-03,176.375,178.582,176.135,178.342,4656711.4941358 2019-12-04,179.099,179.217,176.942,177.07,10865313.107884 2019-12-05,177.707,178.472,176.543,178.332,4732381.4087087 2019-12-06,179.217,179.684,177.796,178.612,14818152.761855 2019-12-09,178.342,179.664,177.756,179.337,10468711.980596 2019-12-10,178.989,179.566,178.342,178.701,8798500.606706 2019-12-11,179.486,179.496,177.647,178.452,7282916.4340882 2019-12-12,178.104,179.734,177.299,179.079,11418812.82147 2019-12-13,178.939,181.871,178.482,181.494,8729943.6077709 2019-12-16,182.678,183.165,182.121,182.588,8415793.3545113 2019-12-17,182.945,183.125,180.481,181.871,10413500.626092 2019-12-18,181.871,182.786,181.265,181.265,9148400.5288745 2019-12-19,180.868,182.925,180.868,182.885,5971626.1430855 2019-12-20,183.93,184.496,182.648,184.328,11484791.627395 2019-12-23,184.477,184.735,183.333,183.412,5948659.8049538 2019-12-24,183.432,184.348,183.244,183.9,2469325.4662842 2019-12-26,184.218,185.48,184.029,185.46,5342013.9066848 2019-12-27,186.027,186.167,184.795,185.689,5557766.3121341 2019-12-30,185.61,185.769,183.452,184.158,4930227.2929769 2019-12-31,183.392,184.328,182.885,184.228,5378463.7013587 2020-01-02,185.312,187.379,185.033,187.359,8908830.7703553 2020-01-03,184.735,187.211,184.248,185.889,4998873.8194883 2020-01-06,184.328,185.51,183.492,185.49,10312719.735268 2020-01-07,185.879,186.375,184.924,185.013,4502750.2170828 2020-01-08,185.779,188.721,185.112,188.144,5827544.0831842 2020-01-09,189.208,190.123,188.741,189.458,6884083.1529598 2020-01-10,189.705,190.769,189.318,189.974,6719291.0510342 2020-01-13,190.64,191.783,190.481,191.515,11518136.122878 2020-01-14,192.887,193.095,191.325,192.22,6364417.8217078 2020-01-15,193.135,196.227,192.479,195.878,11047609.359861 2020-01-16,197.062,197.558,195.858,197.012,10183351.381636 2020-01-17,197.818,200.72,196.058,200.67,12769220.627734 2020-01-21,200.124,204.318,199.815,203.225,15158789.0947 2020-01-22,203.444,206.019,203.225,203.831,8226251.4044236 2020-01-23,203.831,204.328,201.257,202.47,8691160.0605473 2020-01-24,203.354,203.921,200.194,200.959,7969105.0690495 2020-01-27,196.078,199.358,195.184,197.748,7342796.2996203 2020-01-28,198.443,199.855,197.838,198.881,7359963.4638512 2020-01-29,200.282,201.874,198.563,200.83,7192842.6390149 2020-01-30,199.994,204.428,199.348,204.141,8743255.0506555 2020-01-31,197.548,199.985,194.358,195.054,17033451.274945 2020-02-03,196.018,198.315,195.928,196.873,11105553.820261 2020-02-04,199.527,200.889,198.275,199.587,10409954.730514 2020-02-05,201.456,201.555,196.028,198.842,8845810.3981592 2020-02-06,199.08,200.601,198.523,199.07,7141163.0970976 2020-02-07,198.035,199.845,197.151,198.772,5804934.8494297 2020-02-10,198.025,202.081,197.917,201.944,6364269.9503178 2020-02-11,203.434,203.604,199.667,199.945,10436465.958295 2020-02-12,200.959,204.081,200.959,203.374,7502842.4340759 2020-02-13,202.858,204.696,202.301,203.634,9671153.052616 2020-02-14,204.488,206.933,204.238,206.466,6670078.0441395 2020-02-18,206.188,207.649,205.562,207.351,7794634.9355369 2020-02-19,208.644,210.284,207.847,209.428,6037313.229941 2020-02-20,208.265,209.807,204.508,207.599,8689859.3958718 2020-02-21,206.088,206.397,203.652,205.025,9404213.0039551 2020-02-24,194.278,200.064,190.491,195.164,13563375.495959 2020-02-25,195.164,196.257,184.318,184.994,18882265.133845 2020-02-26,186.544,189.994,183.632,183.811,14481519.01582 2020-02-27,178.82,182.955,176.732,176.742,17861354.015711 2020-02-28,170.639,179.029,169.833,178.462,23094639.195841 2020-03-02,182.935,188.931,179.774,188.831,17757349.126215 2020-03-03,189.685,190.521,181.136,182.348,15508370.137748 2020-03-04,186.892,190.958,182.786,190.769,10988941.637357 2020-03-05,187.747,188.424,182.26,183.562,10294046.697085 2020-03-06,180.201,182.608,176.712,180.997,15464322.570226 2020-03-09,168.084,176.305,165.261,168.014,20865730.479305 2020-03-10,176.205,179.287,168.739,179.277,16417929.069563 2020-03-11,174.406,175.471,167.1,169.803,14882442.614964 2020-03-12,155.628,168.859,154.135,157.159,27976405.915936 2020-03-13,165.668,173.124,159.276,172.647,20318281.421575 2020-03-16,148.4,162.288,145.288,149.255,24130762.960446 2020-03-17,152.934,160.718,146.541,155.031,22710926.015824 2020-03-18,145.765,147.942,137.266,145.785,23209462.839077 2020-03-19,144.235,154.395,138.897,149.484,19721366.869067 2020-03-20,152.009,155.389,143.032,144.146,19038224.183555 2020-03-23,138.758,140.745,131.501,133.269,30905990.639944 2020-03-24,142.207,152.436,140.965,151.721,24941767.11971 2020-03-25,156.402,165.131,150.776,158.848,21001475.409406 2020-03-26,159.146,166.454,158.858,165.827,17385052.221063 2020-03-27,158.153,164.057,155.279,158.629,15227609.646724 2020-03-30,158.113,162.845,157.764,162.546,16005509.727255 2020-03-31,163.402,165.141,157.616,158.192,20994855.398401 2020-04-01,153.481,155.2,148.669,150.309,12828439.598687 2020-04-02,149.742,155.478,148.549,154.535,14311340.1704 2020-04-03,152.745,154.862,147.864,149.096,12216806.310269 2020-04-06,157.099,167.616,155.379,166.364,16784283.959064 2020-04-07,174.515,175.539,165.052,165.539,15663798.057568 2020-04-08,167.895,172.806,164.882,171.772,11352920.525339 2020-04-09,173.074,173.958,169.705,170.539,12458288.337581 2020-04-13,169.118,169.178,163.122,165.936,14303811.80657 2020-04-14,169.942,172.249,167.715,171.454,10165302.018705 2020-04-15,165.648,166.294,161.94,162.935,12343087.471411 2020-04-16,164.067,164.952,156.88,159.485,20684319.443811 2020-04-17,166.573,167.875,161.94,166.464,15660557.964049 2020-04-20,164.286,164.386,160.241,161.235,10699734.370401 2020-04-21,159.067,159.634,156.244,157.606,10757714.038275 2020-04-22,161.662,164.654,159.971,163.55,14781657.70043 2020-04-23,164.833,167.308,163.182,163.352,11622614.80438 2020-04-24,165.389,165.698,161.025,164.276,8548998.3168604 2020-04-27,165.598,169.208,165.499,168.631,10086713.907516 2020-04-28,171.832,171.841,167.278,168.124,8773929.8136964 2020-04-29,173.631,178.949,172.905,178.492,13100998.760168 2020-04-30,178.482,178.532,174.416,175.461,11541419.328273 2020-05-01,171.285,176.375,171.106,172.388,10296776.785197 2020-05-04,169.803,173.711,168.591,172.954,9560028.2059863 2020-05-05,175.828,177.816,175.002,175.181,13763200.040257 2020-05-06,176.455,177.239,174.635,175.519,8698657.2406136 2020-05-07,178.452,181.604,178.412,179.397,9433731.9559271 2020-05-08,181.654,182.368,180.271,181.713,6595106.2434759 2020-05-11,180.511,181.255,178.134,180.221,8843936.3546246 2020-05-12,180.221,180.629,176.105,176.205,8371865.4923998 2020-05-13,175.539,178.094,172.139,174.148,13602069.515607 2020-05-14,173.034,178.055,170.947,177.915,9858179.1772178 2020-05-15,177.011,181.087,175.908,180.451,10967249.809777 2020-05-18,184.904,189.635,184.377,188.204,12004848.264569 2020-05-19,187.966,191.295,186.107,186.236,7572039.2031065 2020-05-20,189.805,191.783,189.218,190.66,9706117.0918949 2020-05-21,190.302,190.411,186.872,187.459,11528726.531001 2020-05-22,187.827,188.194,186.107,187.697,5905218.8119088 2020-05-26,192.569,193.026,189.565,190.024,9824677.7569938 2020-05-27,191.108,191.108,185.411,189.625,7778981.69268 2020-05-28,190.342,194.994,189.517,191.058,8497977.6576674 2020-05-29,191.295,193.484,190.084,192.032,10385261.21431 2020-06-01,191.505,192.638,190.322,191.147,6120608.0774137 2020-06-02,192.697,194.239,191.713,193.115,8604361.5664662 2020-06-03,194.706,194.844,192.35,193.612,9028744.4083763 2020-06-04,192.737,193.205,189.924,190.441,7961437.887181 2020-06-05,192.956,196.465,192.26,196.307,8705115.2972386 2020-06-08,196.277,196.654,193.871,196.297,7756323.1684623 2020-06-09,195.064,198.355,194.944,195.779,7008162.3380966 2020-06-10,196.595,198.842,195.651,197.171,8546681.6650835 2020-06-11,191.932,193.115,185.639,185.759,12175959.60508 2020-06-12,191.008,191.793,184.755,189.068,11903200.263962 2020-06-15,183.91,189.288,183.135,188.581,6872655.8128882 2020-06-16,193.602,195.084,188.621,189.685,11243158.71091 2020-06-17,190.461,192.161,189.865,190.362,6069249.4264721 2020-06-18,189.408,191.048,188.921,190.709,5900796.7531979 2020-06-19,193.632,193.841,188.194,189.01,11676406.794725 2020-06-22,188.811,193.115,188.115,191.753,6786752.5945699 2020-06-23,193.006,196.844,192.589,194.676,10032701.618977 2020-06-24,193.761,194.199,187.528,188.234,9612058.8167139 2020-06-25,187.926,191.038,186.753,190.779,10103678.880255 2020-06-26,189.905,190.918,185.957,186.147,12035013.022204 2020-06-29,186.763,188.274,184.208,188.204,8155241.9534556 2020-06-30,188.314,190.551,187.011,189.974,9192122.1757823 2020-07-01,190.65,192.142,189.468,190.581,6501655.5487 2020-07-02,192.757,194.627,191.793,192.449,6405205.1771553 2020-07-06,195.431,195.878,192.459,194.477,7414861.9748026 2020-07-07,193.552,195.601,190.61,190.998,7788941.3840576 2020-07-08,191.872,192.3,189.924,191.862,8508666.6467167 2020-07-09,191.793,192.27,186.802,189.02,8691980.897651 2020-07-10,188.473,189.625,186.316,189.358,7803235.6184253 2020-07-13,190.411,191.982,185.59,185.898,8708081.7783892 2020-07-14,186.365,190.272,184.089,190.132,8138510.3559723 2020-07-15,192.022,194.487,191.295,193.294,7810227.8227245 2020-07-16,192.122,192.479,189.328,190.302,5149146.3592135 2020-07-17,191.625,192.35,189.924,191.882,6528894.0622969 2020-07-20,191.535,196.178,190.471,195.174,7102716.5356946 2020-07-21,196.694,196.864,192.459,193.224,7340818.6455199 2020-07-22,193.224,195.701,193.006,195.561,6938126.6252615 2020-07-23,195.144,197.638,193.175,194.149,6209397.3026569 2020-07-24,192.449,194.199,190.828,191.942,7280743.62999 2020-07-27,191.952,194.517,190.998,193.652,5698951.2999046 2020-07-28,194.407,196.058,193.454,193.484,7013260.3803048 2020-07-29,189.895,195.591,189.855,195.283,9630563.8649495 2020-07-30,191.992,193.304,188.931,190.858,10675913.999547 2020-07-31,191.217,191.485,186.316,187.25,14424554.329118 2020-08-03,188.621,190.142,187.061,187.528,11599745.035318 2020-08-04,187.956,189.745,186.932,189.098,8341937.1278036 2020-08-05,190.362,194.884,189.905,192.857,9057116.6026298 2020-08-06,192.737,195.621,191.585,195.471,7606105.9547672 2020-08-07,194.308,194.686,192.092,193.115,5749045.4995724 2020-08-10,193.115,195.014,192.122,193.532,5618315.1196684 2020-08-11,194.527,199.547,193.095,194.487,11743828.101148 2020-08-12,195.701,196.922,194.944,195.441,5524111.9908809 2020-08-13,194.149,196.932,194.07,194.587,7121997.154282 2020-08-14,194.05,195.074,192.827,193.682,5091042.9622174 2020-08-17,194.318,197.45,193.751,196.425,6351803.4868047 2020-08-18,196.972,197.091,193.871,196.008,6619518.0998895 2020-08-19,195.918,199.805,195.898,197.976,9612269.0556289 2020-08-20,196.892,201.347,196.595,201.058,8984395.0625068 2020-08-21,201.406,202.042,200.272,201.038,10151092.282274 2020-08-24,201.914,203.344,201.574,203.305,6253720.494403 2020-08-25,204.081,205.075,202.441,204.975,5917411.6630538 2020-08-26,204.975,207.619,204.19,207.092,7142726.3089349 2020-08-27,208.017,208.981,205.909,207.837,8751293.4198906 2020-08-28,208.802,212.908,208.027,212.471,7462149.6358437 2020-08-31,212.301,212.719,208.364,208.792,9469376.0024146 2020-09-01,209.011,210.681,207.927,210.144,5735085.233242 2020-09-02,210.911,214.081,210.561,213.216,10014530.538779 2020-09-03,211.695,211.695,203.981,205.82,11483023.206281 2020-09-04,205.362,207.321,197.141,201.564,13445979.695281 2020-09-08,197.768,199.219,196.207,197.111,14403669.255653 2020-09-09,201.257,203.185,198.911,200.969,7647733.2599471 2020-09-10,201.764,203.891,197.44,198.523,7353650.2608326 2020-09-11,198.563,199.378,195.908,197.668,7552997.995341 2020-09-14,200.282,203.305,200.084,201.884,11909705.599195 2020-09-15,203.644,205.085,201.674,202.291,6425281.4846509 2020-09-16,203.634,204.628,201.854,202.032,6229299.584639 2020-09-17,199.805,202.48,198.97,202.171,7589169.1480079 2020-09-18,202.371,202.618,198.692,199.577,9222954.8694914 2020-09-21,196.902,198.235,191.783,194.467,9803595.521675 2020-09-22,195.094,197.698,193.841,197.548,7658402.1304401 2020-09-23,197.788,198.075,191.654,192.449,6406988.6871859 2020-09-24,192.23,194.676,190.222,192.589,10016015.288246 2020-09-25,192.102,195.144,190.601,194.268,5580035.5422841 2020-09-28,197.618,198.692,196.824,197.311,5650322.7370751 2020-09-29,197.568,199.348,196.365,196.435,5644773.0332745 2020-09-30,197.838,199.507,195.888,196.962,9297528.3227371 2020-10-01,199.179,202.101,198.602,200.282,7345180.3485612 2020-10-02,196.992,199.785,196.395,198.443,6111721.7110235 2020-10-05,199.677,200.571,198.035,200.462,6183598.2717751 2020-10-06,201.019,202.002,196.704,197.44,5930400.203107 2020-10-07,198.97,199.746,196.982,199.438,6816020.064586 2020-10-08,200.919,201.207,199.199,199.925,4016080.3243597 2020-10-09,200.919,203.971,200.601,203.534,5647955.7889072 2020-10-12,203.831,204.845,202.628,203.295,6723916.3071653 2020-10-13,200.312,202.111,199.975,201.227,5707578.1369164 2020-10-14,201.614,201.874,198.115,199.169,5403240.7095721 2020-10-15,197.996,201.604,194.607,196.545,9023174.5860192 2020-10-16,196.982,199.617,196.405,197.251,6485610.9999199 2020-10-19,197.838,198.055,193.542,194.01,7563444.5557851 2020-10-20,194.557,196.654,193.751,194.706,7543357.1830833 2020-10-21,194.835,197.41,194.835,195.431,6159920.7426724 2020-10-22,196.336,196.764,192.817,194.994,4986997.8356074 2020-10-23,196.744,196.873,193.075,195.014,5967047.1596343 2020-10-26,193.055,193.464,187.837,190.162,12801360.021685 2020-10-27,190.093,190.789,186.375,187.201,8823146.8443023 2020-10-28,181.206,181.911,176.642,178.144,18081596.882963 2020-10-29,180.251,184.188,176.642,182.081,17077905.237308 2020-10-30,179.924,181.434,176.533,178.979,10413030.857798 2020-11-02,181.723,184.108,181.116,181.951,8180206.0642442 2020-11-03,184.019,186.674,182.368,185.51,6566690.794326 2020-11-04,189.984,193.921,188.641,191.058,8226472.7085448 2020-11-05,195.361,197.976,194.308,194.646,7241129.1863844 2020-11-06,194.368,196.674,192.489,195.471,6274952.6129674 2020-11-09,211.457,214.379,209.081,209.478,18190686.737607 2020-11-10,208.742,210.841,207.37,210.104,8064942.8305499 2020-11-11,208.971,211.058,208.474,209.498,5412852.3499229 2020-11-12,208.554,209.657,204.338,205.442,7404269.5548241 2020-11-13,207.062,208.404,204.498,207.619,6466243.8715397 2020-11-16,211.655,212.172,208.951,209.817,12249400.383598 2020-11-17,207.699,209.21,206.665,207.837,7368797.5219945 2020-11-18,206.874,208.275,204.855,205.015,7073893.6857763 2020-11-19,204.438,205.9,202.738,204.756,5735056.0613351 2020-11-20,204.328,205.293,201.029,201.098,9787498.664648 2020-11-23,201.914,206.168,201.914,205.342,6191262.4358601 2020-11-24,207.977,210.921,206.565,206.834,10251833.941912 2020-11-25,206.824,209.071,206.038,208.017,6866045.8611618 2020-11-27,209.121,209.151,205.979,208.127,3561206.8042004 2020-11-30,206.705,207.679,203.801,207.49,7831768.7611307 2020-12-01,209.25,210.781,208.166,208.325,8160151.8871608 2020-12-02,208.127,208.524,205.661,207.321,9862703.8405666 2020-12-03,206.933,208.246,204.795,205.233,9329906.1215826 2020-12-04,206.894,209.837,205.691,209.797,5798799.695636 2020-12-07,209.091,211.585,208.921,209.767,10769563.868032 2020-12-08,207.102,210.244,207.042,209.886,8762451.1713058 2020-12-09,210.344,210.611,206.118,206.745,6335141.2983412 2020-12-10,205.691,206.466,204.448,204.795,10636337.781199 2020-12-11,202.569,204.091,201.714,203.444,9354551.3532512 2020-12-14,205.035,208.424,204.17,204.448,12132303.343481 2020-12-15,205.721,206.605,203.364,205.542,9933802.8191108 2020-12-16,205.661,206.287,204.338,205.452,7607567.5678943 2020-12-17,206.168,208.901,206.019,208.305,6606862.5219458 2020-12-18,208.147,209.101,207.023,208.434,13481138.884557 2020-12-21,205.452,206.953,202.002,206.178,7680890.6528556 2020-12-22,205.572,205.581,202.808,203.047,7505658.026053 2020-12-23,204.528,204.528,202.321,202.51,6612800.5138862 2020-12-24,203.841,205.979,203.801,205.87,3414215.6010343 2020-12-28,207.003,210.571,206.118,209.747,5896202.6808293 2020-12-29,211.695,212.321,210.651,211.457,6177217.6715926 2020-12-30,213.077,217.391,212.729,215.394,8997129.1028207 2020-12-31,215.433,216.844,213.265,215.761,6003619.6775025 2021-01-04,217.251,217.251,211.338,214.797,10460242.068324 2021-01-05,213.375,215.492,210.751,211.595,6964201.2803669 2021-01-06,210.901,213.235,209.19,209.737,7305359.6897518 2021-01-07,209.319,212.301,209.319,210.911,11118717.391757 2021-01-08,211.268,213.186,209.866,212.53,6602859.9351372 2021-01-11,211.058,211.944,209.598,210.005,7455678.5021571 2021-01-12,209.458,209.905,204.668,206.028,9459953.4764946 2021-01-13,206.575,208.127,205.8,206.515,6780454.4804687 2021-01-14,207.709,208.335,199,199.13,13064727.014717 2021-01-15,198.812,200.492,197.708,198.862,8875461.1266761 2021-01-19,200.292,201.387,197.361,198.931,9906433.5348971 2021-01-20,200.272,204.388,199.497,203.215,12850066.040957 2021-01-21,203.255,204.368,201.963,202.351,6607592.8255454 2021-01-22,201.207,202.539,199.07,199.289,7416824.5399857 2021-01-25,197.628,198.911,193.095,198.265,19547560.647918 2021-01-26,199.03,200.72,198.255,199.279,9737375.2930733 2021-01-27,194.944,196.992,191.335,192.34,13961855.696423 2021-01-28,197.291,199.269,195.471,195.521,11193108.772065 2021-01-29,195.124,200.292,190.192,190.63,21798777.825791 2021-02-01,192.499,196.505,192.389,195.661,13149067.021198 2021-02-02,198.135,201.564,197.291,199.865,11460538.707577 2021-02-03,200.312,200.74,198.265,198.632,13643748.123106 2021-02-04,200.472,206.834,200.342,206.417,14734654.716961 2021-02-05,207.132,207.272,205.83,205.939,10425393.710745 2021-02-08,207.142,207.779,203.116,204.091,8755867.3737028 2021-02-09,202.967,204.815,200.929,203.722,7724231.0531185 2021-02-10,205.154,205.154,203.145,203.644,8584061.942994 2021-02-11,204.835,209.041,204.696,208.117,8513536.3433089 2021-02-12,206.844,208.584,205.184,207.43,6995204.9818059 2021-02-16,208.117,208.504,204.855,205.402,9770340.5537677 2021-02-17,202.788,205.77,202.599,205.015,8477039.2700273 2021-02-18,203.404,207.172,202.49,206.834,7418573.8484702 2021-02-19,206.824,207.013,201.297,202.261,15194392.904074 2021-02-22,201.088,208.107,200.66,205.81,8439263.6624825 2021-02-23,204.905,211.338,204.071,209.558,10700501.893331 2021-02-24,209.807,217.868,208.742,216.794,12185611.482544 2021-02-25,216.656,217.788,210.025,211.178,11543255.146551 2021-02-26,211.466,212.62,208.196,209.837,11872900.712 2021-03-01,212.381,215.174,212.202,214.032,7067565.3938405 2021-03-02,214.359,215.304,212.232,213.177,6230166.6944226 2021-03-03,212.56,214.568,210.304,212.262,6563593.5425584 2021-03-04,213.375,214.409,206.158,208.951,10788749.929405 2021-03-05,211.158,213.505,207.112,212.818,7674367.2109222 2021-03-08,214.379,223.396,213.216,217.611,14930078.327032 2021-03-09,219.39,222.292,217.531,217.7,9340982.392844 2021-03-10,218.058,221.497,216.765,220.493,7918199.0856284 2021-03-11,221.825,225.484,221.129,223.416,10175893.432755 2021-03-12,222.571,223.804,220.742,221.667,8271953.7232154 2021-03-15,221.537,224.351,219.071,220.592,9420375.2462905 2021-03-16,221.03,222.859,219.618,221.994,9058341.8227185 2021-03-17,222.342,223.504,219.091,220.344,8781303.2646403 2021-03-18,218.764,219.847,216.934,217.998,9436581.7494502 2021-03-19,216.487,217.511,204.398,204.418,32602066.430025 2021-03-22,204.071,209.737,203.752,205.502,11510113.848487 2021-03-23,206.535,207.43,205.005,205.651,8928201.9224468 2021-03-24,206.238,208.594,205.432,205.572,10224700.044809 2021-03-25,205.174,206.307,203.305,205.472,8493052.6350449 2021-03-26,205.75,211.128,205.204,210.959,7490086.2633498 2021-03-29,209.896,212.699,208.574,211.924,7887186.3308389 2021-03-30,210.452,211.565,208.861,209.349,5564974.7909151 2021-03-31,209.995,211.526,209.001,209.18,13340521.240079 2021-04-01,211.208,215.115,209.747,214.26,6213207.7572512 2021-04-05,215.97,217.848,214.687,216.407,10567671.136131 2021-04-06,214.995,216.765,212.748,216.02,7923466.1237106 2021-04-07,216.487,218.375,216.01,216.636,5682717.6366937 2021-04-08,217.311,220.145,215.482,218.038,11176490.844426 2021-04-09,218.335,219.926,216.874,219.847,5794681.4271279 2021-04-12,217.581,219.241,216.587,218.803,6392140.1865876 2021-04-13,218.335,218.942,217.561,218.355,4822071.9452814 2021-04-14,218.335,220.423,217.411,219.31,5033127.673724 2021-04-15,221.209,224.887,221.169,223.544,8804068.4172074 2021-04-16,224.43,225.055,223.028,223.674,6912546.8866452 2021-04-19,223.028,224.837,222.372,223.057,6621328.7699713 2021-04-20,222.074,222.67,219.151,220.602,5869779.9746972 2021-04-21,220.632,225.125,220.185,224.708,9606175.144876 2021-04-22,224.558,228.167,224.151,224.827,7391919.7789388 2021-04-23,225.861,229.022,224.967,227.243,5410564.8700529 2021-04-26,228.008,230.136,226.765,227.581,5718868.670804 2021-04-27,228.257,228.377,226.228,227.153,6723030.0847531 2021-04-28,228.187,233.436,227.909,230.634,10234627.546497 2021-04-29,232.402,234.649,230.334,234.013,7501657.4511001 2021-04-30,232.491,233.098,229.48,230.742,10385239.083898 2021-05-03,231.23,232.909,228.605,229.797,8274021.9108199 2021-05-04,228.814,229.589,227.472,229.221,5956192.192494 2021-05-05,231.031,231.031,225.911,226.458,3935188.6384565 2021-05-06,226.875,228.794,225.911,228.535,6198893.4043269 2021-05-07,229.53,230.404,227.939,229.31,4584221.317412 2021-05-10,228.814,229.192,222.451,223.237,9744708.5069045 2021-05-11,221.06,223.684,219.36,222.76,7726279.1221665 2021-05-12,220.95,222.292,217.651,217.968,7815311.7819429 2021-05-13,219.161,222.521,218.545,221.377,6721654.9814189 2021-05-14,223.416,225.095,222.541,224.528,4828414.3202068 2021-05-17,223.774,224.748,222.929,224.031,5593457.6372292 2021-05-18,225.971,226.755,223.028,223.167,6973961.7980355 2021-05-19,220.403,222.471,219.439,222.213,9411630.7157234 2021-05-20,223.037,225.185,222.849,224.031,7558747.8787784 2021-05-21,224.47,226.885,224.141,224.361,5663916.8456779 2021-05-24,225.534,227.68,225.215,226.895,4083362.8127428 2021-05-25,227.472,227.76,226.001,226.597,4739328.3462558 2021-05-26,225.632,226.925,223.972,224.658,4341659.9295466 2021-05-27,225.344,226.001,223.962,224.45,6033510.8227692 2021-05-28,225.175,227.005,224.738,224.887,5844002.0682996 2021-06-01,227.015,227.65,223.874,224.221,5146058.1607964 2021-06-02,226.795,230.634,226.358,227.233,9178660.8496522 2021-06-03,226.578,227.958,225.354,225.692,6450788.796464 2021-06-04,226.925,228.267,226.308,227.71,5140229.8149887 2021-06-07,230.374,232.194,227.65,228.873,5479378.3805828 2021-06-08,229.679,230.374,227.73,229.579,4215287.2289729 2021-06-09,230.027,232.363,229.649,229.837,4708897.0177481 2021-06-10,230.624,231.777,229.659,231.468,4500156.9351544 2021-06-11,231.905,232.948,231.23,232.471,5435965.5535167 2021-06-14,232.214,232.731,229.122,231.597,5867971.3164711 2021-06-15,231.955,232.314,230.146,230.504,7170005.0596445 2021-06-16,231.14,231.697,225.583,227.173,9000811.8045815 2021-06-17,226.785,230.861,226.785,229.679,6950400.9565604 2021-06-18,228.018,229.709,226.795,227.978,8934677.0798447 2021-06-21,228.993,232.521,227.968,231.835,7376609.5574695 2021-06-22,231.815,233.595,230.761,233.436,8953333.0172539 2021-06-23,232.958,233.426,231.458,232.194,6887713.5464737 2021-06-24,234.49,235.723,232.919,233.745,4660930.3554262 2021-06-25,233.903,235.952,233.824,234.808,7908995.8519738 2021-06-28,235.474,235.842,229.39,231.607,9401340.0740921 2021-06-29,232.084,234.013,231.667,233.456,12025300.789071 2021-06-30,232.621,233.903,231.338,231.338,7880685.0193175 2021-07-01,231.717,233.755,231.567,232.661,5386672.0723961 2021-07-02,233.337,236.24,233.327,236.1,4431554.6694674 2021-07-06,236.955,238.059,234.698,237.054,8134952.3892615 2021-07-07,237.711,238.487,235.772,237.452,4412891.6905635 2021-07-08,234.46,234.55,232.064,234.102,6456472.288665 2021-07-09,236.22,236.905,234.908,235.942,5676301.8290372 2021-07-12,235.067,235.972,234.758,235.345,7085771.6815128 2021-07-13,235.723,239.908,235.723,239.778,8165747.8636412 2021-07-14,240.644,244.193,240.246,243.387,8786523.024115 2021-07-15,242.712,246.161,242.712,245.911,10243696.99175 2021-07-16,247.344,247.801,244.898,245.484,8767403.3539793 2021-07-19,241.398,241.856,236.359,237.86,11597510.869623 2021-07-20,238.088,241.618,236.965,240.127,7148060.7441813 2021-07-21,240.713,244.282,239.728,241.081,11361861.211831 2021-07-22,241.2,242.741,240.574,241.548,10403855.790122 2021-07-23,244.143,247.364,244.143,246.38,6838497.5217956 2021-07-26,246.568,247.701,245.077,247.592,4931262.3927071 2021-07-27,246.548,249.998,245.584,248.268,7113726.4157196 2021-07-28,247.404,248.835,243.307,244.321,9133361.9079176 2021-07-29,245.474,247.721,244.481,245.287,7575641.4306413 2021-07-30,244.59,245.824,243.397,243.775,5866930.1811739 2021-08-02,243.626,245.207,235.842,237.234,10096575.017967 2021-08-03,238.078,238.834,231.547,234.58,9944392.2213058 2021-08-04,234.49,235.037,232.561,234.162,8259306.1926942 2021-08-05,234.102,237.701,233.933,237.661,5394677.2460132 2021-08-06,237.452,240.028,237.314,238.844,4558019.915401 2021-08-09,239.191,239.61,235.524,237.452,5282949.8486175 2021-08-10,237.96,238.784,233.068,235.544,7263013.1461782 2021-08-11,235.554,235.832,232.094,232.571,7454711.8055189 2021-08-12,231.727,231.945,228.883,229.639,9961008.1370895 2021-08-13,229.847,231.11,229.251,230.494,5496274.9502292 2021-08-16,230.057,233.308,228.078,233.188,7647454.6179401 2021-08-17,232.831,233.486,231.061,232.363,6914493.3569832 2021-08-18,231.757,232.184,229.32,229.48,5043180.9163891 2021-08-19,226.925,230.274,226.785,229.42,5815093.7145164 2021-08-20,229.719,230.007,228.177,229.211,5574114.6511167 2021-08-23,230.544,232.481,229.847,231.975,6401242.8274597 2021-08-24,232.87,234.003,231.787,232.074,5129223.958675 2021-08-25,232.831,232.831,229.927,230.434,5326354.628261 2021-08-26,229.977,230.474,228.028,228.387,5944136.147533 2021-08-27,228.883,230.891,228.108,230.534,6428451.1632218 2021-08-30,230.534,231.508,227.8,229.092,6508223.2514577 2021-08-31,228.774,229.689,226.548,226.985,9492911.6956941 2021-09-01,226.985,228.645,226.656,227.998,8253974.7752313 2021-09-02,228.307,228.416,219.906,222.114,19901136.230352 2021-09-03,221.934,225.195,221.288,223.028,11642031.223222 2021-09-07,224.638,225.891,223.764,224.171,9757917.3451511 2021-09-08,225.274,228.098,224.937,226.975,10752112.026228 2021-09-09,227.193,227.879,224.997,225.384,5907694.4002817 2021-09-10,227.73,227.919,222.74,222.829,6778106.6449294 2021-09-13,223.436,225.095,221.348,222.561,6871656.9265597 2021-09-14,222.919,223.714,220.225,220.97,6637119.82494 2021-09-15,220.463,222.76,219.31,221.745,6596821.3504145 2021-09-16,221.795,223.107,220.692,222.262,5983821.0060862 2021-09-17,220.393,221.637,217.261,219.698,13962174.575542 2021-09-20,214.956,218.455,214.31,218.008,8904979.0727203 2021-09-21,218.704,220.115,216.954,218.127,7099309.4581574 2021-09-22,219.35,222.034,219.051,220.692,6061945.3845477 2021-09-23,222.919,226.588,222.292,226.198,8027011.3041925 2021-09-24,226.815,229.797,226.508,229.44,6521580.9670221 2021-09-27,229.569,231.17,226.656,227.482,6945324.0388367 2021-09-28,226.755,226.755,221.934,223.465,7016277.1578465 2021-09-29,224.698,226.905,223.991,224.578,6492751.0756089 2021-09-30,225.474,226.666,220.572,220.692,7200825.6822198 2021-10-01,222.104,229.41,221.407,228.337,7999376.4550332 2021-10-04,227.879,228.207,218.764,222.66,10379415.76773 2021-10-05,223.386,225.274,221.855,222.213,5868291.2015188 2021-10-06,219.985,224.518,219.201,224.41,5471562.3213965 2021-10-07,226.795,229.022,226.378,228.416,6623196.7779389 2021-10-08,228.863,230.574,228.058,228.148,3770049.491432 2021-10-11,227.889,228.187,222.79,223.028,5672679.4829459 2021-10-12,223.465,224.121,220.86,221.984,5499090.5422064 2021-10-13,221.07,223.764,216.616,220.403,9162190.7934029 2021-10-14,222.054,223.554,221,223.087,5644162.4350858 2021-10-15,225.115,228.953,224.628,228.853,6414400.3633873 2021-10-18,228.058,230.604,226.031,228.515,5632319.6468232 2021-10-19,229.797,231.478,228.545,231.358,4450838.3058383 2021-10-20,231.288,231.637,229.162,229.271,5452256.5546135 2021-10-21,228.565,228.694,224.201,228.118,6038059.6283857 2021-10-22,228.167,230.663,226.597,229.092,3823374.731268 2021-10-25,231.288,232.691,230.136,231.717,4984781.7766129 2021-10-26,233.357,234.768,229.182,229.669,7887476.0380519 2021-10-27,222.68,222.68,213.663,213.783,23172449.724822 2021-10-28,217.212,217.948,207.072,207.897,23416046.212418 2021-10-29,207.272,211.685,206.605,209.817,14463635.630977 2021-11-01,211.506,213.255,209.498,210.502,13333657.794541 2021-11-02,211.188,211.378,205.89,207.202,14825888.346816 2021-11-03,207.749,208.206,204.815,206.168,11593979.057036 2021-11-04,207.222,210.404,205.939,206.844,11474345.06695 2021-11-05,209.995,215.612,209.408,214.667,14406927.455872 2021-11-08,216.357,219.558,216.139,218.445,13626166.516613 2021-11-09,217.651,218.365,210.941,211.417,11642737.384555 2021-11-10,211.894,215.324,211.725,213.942,10139712.22081 2021-11-11,214.847,215.154,208.584,208.842,13649393.39005 2021-11-12,209.915,211.974,209.846,210.502,7718396.6717439 2021-11-15,212.013,214.777,210.224,210.711,9669528.4791815 2021-11-16,210.571,214.032,210.074,213.564,8785535.2029927 2021-11-17,204.408,205.75,197.967,203.524,38669885.427132 2021-11-18,204.945,206.307,199.756,201.804,18430533.126277 2021-11-19,200.521,201.973,198.355,199.348,18175178.348357 2021-11-22,198.503,200.184,193.135,194.109,21352225.340585 2021-11-23,195.491,197.43,192.917,197.002,14860671.319086 2021-11-24,196.684,202.421,196.158,201.724,12117790.822775 2021-11-26,191.872,197.698,191.108,196.168,11070667.237425 2021-11-29,199.487,199.736,193.891,194.815,14744218.072777 2021-11-30,193.801,196.178,191.118,192.32,16144185.931035 2021-12-01,194.557,195.331,188.671,188.731,13313321.957667 2021-12-02,190.561,197.937,190.411,196.804,14082000.697843 2021-12-03,196.784,196.982,192.579,194.844,10741176.584862 2021-12-06,197.281,202.688,196.257,201.157,10803201.088512 2021-12-07,204.458,206.377,204.348,205.81,11987232.45653 2021-12-08,206.098,207.907,204.17,207.42,11838081.526327 2021-12-09,206.953,210.611,205.611,209.807,10253755.264055 2021-12-10,210.314,212.64,209.28,211.795,8949910.8507994 2021-12-13,210.851,211.715,208.404,209.438,8911199.7303789 2021-12-14,209.151,211.765,206.884,208.404,9906648.8034512 2021-12-15,207.827,210.891,206.297,210.721,10974929.062779 2021-12-16,213.673,214.647,210.025,212.758,8613067.8717761 2021-12-17,211.198,211.605,206.228,210.294,11751260.901834 2021-12-20,207.52,208.196,205.303,207.172,9505780.5303365 2021-12-21,209.031,214.538,208.782,213.763,7046601.8580049 2021-12-22,212.242,217.291,212.242,216.327,6048809.9790323 2021-12-23,216.804,216.874,214.995,214.995,4834512.254671 2021-12-27,216.049,216.487,213.265,216,4855556.2647325 2021-12-28,214.389,218.078,213.962,216.417,4316023.8589721 2021-12-29,216.129,217.291,215.701,216.537,3247596.7341818 2021-12-30,216.337,217.501,215.522,216.238,3841685.6354339 2021-12-31,215.184,216.347,213.872,215.085,4759076.7212809 2022-01-03,215.89,220.393,215.384,219.768,7754723.7432234 2022-01-04,220.334,225.085,220.145,220.792,10709677.966933 2022-01-05,220.97,223.574,218.266,218.345,9667164.548797 2022-01-06,216.168,220.245,215.92,218.098,7937086.3864368 2022-01-07,215.681,218.545,214.022,215.334,10783039.277152 2022-01-10,212.371,212.59,204.945,210.384,12069174.33108 2022-01-11,209.837,213.335,207.172,212.768,8869690.1187543 2022-01-12,212.868,215.95,212.202,214.09,6975686.9642523 2022-01-13,215.224,218.823,213.047,213.385,8934794.7734001 2022-01-14,212.56,216.606,212.102,213.057,8904913.6874117 2022-01-18,214.26,215.274,212.719,214.09,9168718.2590477 2022-01-19,211.397,216.597,210.511,213.067,9470951.2853857 2022-01-20,213.107,217.958,212.331,212.739,8597263.7397456 2022-01-21,213.842,213.982,204.278,204.388,16322731.07816 2022-01-24,200.66,201.197,194.179,200.332,16192731.001855 2022-01-25,198.125,203.841,195.511,200.482,12217254.954078 2022-01-26,202.748,209.28,202.141,204.328,10899460.333771 2022-01-27,207.927,209.379,204.308,204.608,12100656.854163 2022-01-28,218.982,226.408,214.479,226.288,26625153.1303 2022-01-31,223.854,224.678,220.383,224.47,12474290.637393 2022-02-01,225.195,232.85,224.718,230.614,12339844.360109 2022-02-02,229.56,234.082,228.287,233.655,10670622.819198 2022-02-03,231.288,231.737,228.824,229.797,10043401.673232 2022-02-04,226.785,228.495,223.257,226.676,10930179.357636 2022-02-07,226.288,228.197,224.311,225.454,6029818.0617302 2022-02-08,224.558,226.785,223.057,226.228,7599297.8352597 2022-02-09,228.406,231.398,228.397,229.142,7831591.7178337 2022-02-10,226.686,228.595,223.544,224.261,6834897.3061163 2022-02-11,225.911,227.75,222.223,223.366,7579873.3689935 2022-02-14,221.974,225.921,221.497,224.011,8329916.2903164 2022-02-15,225.931,227.939,223.584,226.478,9518064.9209134 2022-02-16,226.16,228.525,224.266,227.472,9617964.6189639 2022-02-17,227.055,227.462,222.849,223.287,8179374.1619344 2022-02-18,223.277,224.41,220.533,221.377,8169299.794785 2022-02-22,219.718,223.018,218.624,220.015,9987677.2955383 2022-02-23,221.527,222.958,214.15,214.677,8721313.7529757 2022-02-24,202.171,216.579,200.263,216.02,13543219.720166 2022-02-25,216.01,219.38,212.988,217.978,8513738.5348014 2022-02-28,214.727,217.361,211.984,214.847,8459231.3297731 2022-03-01,213.216,213.882,206.058,207.739,9373063.4429816 2022-03-02,205.681,209.299,204.975,207.252,8918260.33777 2022-03-03,209.309,210.254,205.342,206.009,8661066.7237882 2022-03-04,203.791,205.154,195.701,199.11,10979319.937727 2022-03-07,198.662,199,188.926,189.575,13491856.039586 2022-03-08,188.891,195.263,185.57,190.581,11136519.296443 2022-03-09,195.341,199.318,194.089,198.582,8507762.3176037 2022-03-10,195.74,198.762,195.144,196.804,7103463.9400672 2022-03-11,199.567,199.657,195.301,195.551,5464299.5225129 2022-03-14,197.251,203.225,196.992,199.149,8042047.9132937 2022-03-15,200.899,205.194,200.213,204.925,8326736.5524672 2022-03-16,208.762,212.406,205.78,210.621,9287019.394768 2022-03-17,208.694,212.282,207.49,212.192,6707996.4934352 2022-03-18,210.452,217.968,209.051,217.818,14707487.62424 2022-03-21,215.065,216.769,213.285,215.761,6137624.3524711 2022-03-22,216.557,218.276,215.895,217.183,6297049.8294598 2022-03-23,214.032,216.005,212.938,213.415,6043577.142496 2022-03-24,213.723,216.377,212.739,216.03,5519516.9125844 2022-03-25,217.134,217.641,214.416,217.144,5082473.4630914 2022-03-28,217.212,219.678,216.228,219.468,4342406.3279914 2022-03-29,223.514,227.462,222.461,226.775,8080101.1569177 2022-03-30,224.508,224.827,221.417,222.63,7126031.9307809 2022-03-31,222.59,224.588,219.141,220.463,10823300.532348 2022-04-01,221.765,225.294,220.92,225.026,6598448.9416324 2022-04-04,224.43,227.889,223.634,226.398,8572159.8049898 2022-04-05,225.494,227.64,223.981,224.758,4685572.5693114 2022-04-06,221.467,221.557,217.331,217.72,7474066.8627652 2022-04-07,217.024,217.391,212.421,214.877,7036527.4908555 2022-04-08,213.545,218.112,211.825,215.701,5470973.8536199 2022-04-11,213.982,216.02,212.152,213.485,6983890.3056506 2022-04-12,215.224,215.711,209.458,210.154,7490732.0690123 2022-04-13,209.19,212.59,205.95,212.013,8100619.0667278 2022-04-14,213.008,214.677,211.278,211.535,8240133.2083839 2022-04-18,210.423,214.559,210.274,211.914,4772554.1422562 2022-04-19,211.844,215.234,211.188,214.429,5058615.8729084 2022-04-20,217.371,219.517,216.109,216.507,7221028.7366211 2022-04-21,218.217,222.6,214.081,215.174,8902730.8240353 2022-04-22,214.966,215.284,206.725,206.943,6237849.9711362 2022-04-25,205.134,209.29,204.121,208.713,6879957.8429569 2022-04-26,205.76,207.331,199.915,199.915,8203628.0876797 2022-04-27,216.089,220.493,211.795,212.848,16050387.185232 2022-04-28,219.101,223.604,217.978,219.36,10865114.940103 2022-04-29,217.331,219.897,211.098,211.874,8012168.8391609 2022-05-02,210.521,210.891,205.74,210.284,8855908.9075763 2022-05-03,212.351,212.351,205.055,207.331,6656131.8607986 2022-05-04,208.117,213.535,204.121,213.255,7233764.7887907 2022-05-05,211.018,213.315,201.874,204.031,7795502.0453205 2022-05-06,202.549,204.508,199.04,201.624,8877649.0196915 2022-05-09,198.871,199.567,190.948,191.862,10375281.404376 2022-05-10,195.551,196.585,189.845,192.439,11081791.793222 2022-05-11,192.35,197.151,190.272,195.561,9483223.6048288 2022-05-12,193.753,195.277,189.191,193.195,9345892.7624741 2022-05-13,196.213,199.739,195.716,198.434,6711288.5141013 2022-05-16,197.857,199.141,195.098,197.02,5181970.0452111 2022-05-17,202.039,203.982,199.35,203.185,7294704.8203319 2022-05-18,202.009,204.64,198.335,199.191,8783321.7172719 2022-05-19,195.566,199.62,192.538,196.582,9048534.0396127 2022-05-20,198.872,200.854,193.245,198.235,6994568.0010798 2022-05-23,200.078,207.129,199.968,206.731,12236304.769078 2022-05-24,203.095,203.855,198.235,201.821,7488566.1495003 2022-05-25,199.788,204.132,199.67,203.026,5479063.7093637 2022-05-26,204.29,208.902,203.852,207.717,9249196.5342857 2022-05-27,209.161,212.378,208.802,212.03,4916812.9434346 2022-05-31,209.54,213.494,208.274,211.323,9624851.9933017 2022-06-01,211.203,213.254,207.986,209.092,5267149.2717014 2022-06-02,211.043,214.39,210.237,214.191,5358631.674607 2022-06-03,212.099,213.354,210.426,211.801,4369982.7710964 2022-06-06,214.589,216.711,211.243,212.09,3980981.0036878 2022-06-07,210.277,214.111,209.878,213.643,4511331.3516102 2022-06-08,212.906,214.709,211.98,212.648,3660901.5286313 2022-06-09,211.741,212.856,205.197,205.287,5161164.9445931 2022-06-10,200.844,202.607,198.385,198.713,5184479.0668521 2022-06-13,192.219,195.108,190.317,191.492,7147792.0149546 2022-06-14,191.95,193.563,190.984,192.747,6466998.761579 2022-06-15,195.198,198.035,191.462,195.376,6516026.5906196 2022-06-16,190.646,191.104,186.781,188.295,9926826.1513306 2022-06-17,186.184,190.541,185.167,189.251,15149850.176094 2022-06-21,194.928,195.944,192.956,193.613,6266668.5943022 2022-06-22,190.486,195.606,190.267,193.046,5159695.0735717 2022-06-23,195.356,196.671,192.677,195.854,4771846.9139524 2022-06-24,196.94,204.818,196.721,204.689,7785883.707941 2022-06-27,204.928,206.263,201.806,202.747,6145770.6987846 2022-06-28,203.185,205.964,196.711,197.329,4389992.6955882 2022-06-29,196.532,199.838,196.532,198.703,4341909.6402028 2022-06-30,194.59,198.055,192.08,196.104,7073453.087247 2022-07-01,196.004,199.002,193.933,198.385,4148345.4980715 2022-07-05,195.446,199.768,193.365,199.739,4127369.7157091 2022-07-06,199.201,201.701,197.872,200.316,4127842.6045418 2022-07-07,201.731,202.617,199.241,201.99,4669353.5305199 2022-07-08,201.512,203.285,199.66,202.757,3636283.197044 2022-07-11,201.193,205.914,201.193,204.24,5387775.0804384 2022-07-12,202.439,207.289,201.951,204.002,6806680.5329613 2022-07-13,199.63,204.749,198.703,203.335,7627797.2723747 2022-07-14,199.201,205.257,197.189,205.088,5627942.3668312 2022-07-15,208.534,210.865,206.353,209.201,7274739.0722917 2022-07-18,210.655,212.06,205.815,206.383,4667532.2559073 2022-07-19,207.388,213.254,207.069,212.806,4946901.1229212 2022-07-20,211.153,213.274,210.367,212.518,4478176.9247881 2022-07-21,212.298,216.034,211.88,215.327,4820524.3434121 2022-07-22,217.06,217.199,211.273,212.846,5091803.899757 2022-07-25,213.723,213.942,210.775,213.414,4374676.5190643 2022-07-26,212.996,214.291,210.905,211.641,6165615.9655936 2022-07-27,209.928,215.984,200.396,209.629,17502149.831451 2022-07-28,209.799,211.87,207.089,210.505,7507046.9663654 2022-07-29,211.153,213.304,208.992,211.263,6083999.9715178 2022-08-01,207.617,213.131,206.731,210.515,8060558.826987 2022-08-02,206.97,208.004,203.115,205.436,9979267.6152568 2022-08-03,207.159,209.49,206.053,207.647,9558271.0528769 2022-08-04,209.689,214.022,207.717,212.618,6816973.6461519 2022-08-05,209.868,215.087,209.659,215.007,5575998.8919941 2022-08-08,214.37,215.765,211.202,212.468,4082086.8449402 2022-08-09,211.153,212.598,208.912,209.42,4615200.2290995 2022-08-10,213.972,213.982,210.466,211.253,5769491.7493969 2022-08-11,212.814,213.024,210.12,210.609,6654480.5003829 2022-08-12,212.525,212.744,209.631,210.859,6458090.5209547 2022-08-15,209.901,216.257,209.901,215.937,5302448.2635169 2022-08-16,214.072,217.125,211.657,216.656,6579120.4360143 2022-08-17,214.521,215.698,212.276,214.042,4913407.6439539 2022-08-18,213.393,215.518,211.956,214.77,4526727.2881369 2022-08-19,213.633,214.75,211.916,212.345,4188144.196511 2022-08-22,209.472,210.779,207.736,208.145,5151031.5813598 2022-08-23,207.536,208.833,206.069,206.339,3533374.96185 2022-08-24,206.169,207.885,205.216,206.209,4240292.4951229 2022-08-25,206.927,209.442,206.039,209.352,4505088.0293091 2022-08-26,209.302,209.791,202.248,202.438,5071523.265762 2022-08-29,200.801,203.505,200.173,201.879,4486406.3663685 2022-08-30,203.465,203.954,199.764,200.931,3926907.5992938 2022-08-31,200.552,202.712,198.197,198.267,6573702.3528674 2022-09-01,198.277,199.983,196.221,199.684,5620859.3685546 2022-09-02,201.989,202.028,196.411,197.319,4518563.0807166 2022-09-06,197.459,199.594,195.962,198.197,4558172.4155384 2022-09-07,198.267,200.686,196.78,199.973,4107449.2345118 2022-09-08,196.96,200.661,196.521,200.262,4387600.0132212 2022-09-09,201.619,205.935,200.901,204.742,4897100.2760512 2022-09-12,206.039,206.728,204.493,206.169,3820807.9810597 2022-09-13,201.599,203.016,198.426,199.225,5229539.6662916 2022-09-14,199.554,200.432,197.618,198.965,4643167.9685074 2022-09-15,197.648,199.863,194.096,194.934,6112894.6818994 2022-09-16,189.796,193.388,187.8,192.869,9419248.3518504 2022-09-19,191.163,193.557,190.285,192.699,8151740.6174394 2022-09-20,190.674,192.6,189.866,191.642,5304358.5236867 2022-09-21,192.101,192.659,186.583,186.603,6720935.7055656 2022-09-22,185.934,186.792,184.248,185.376,6619473.4293071 2022-09-23,183.061,184.168,181.824,183.55,10779830.656664 2022-09-26,182.632,184.089,179.499,180.187,9936798.5672952 2022-09-27,182.103,184.438,176.626,177.473,9821536.515445 2022-09-28,176.865,179.698,174.44,178.78,9772753.7224207 2022-09-29,178.431,181.834,178.326,179.658,9125520.2937495 2022-09-30,179.658,182.512,177.199,177.254,9493436.8033447 2022-10-03,178.94,182.951,177.753,181.245,8862093.8127596 2022-10-04,184.637,185.797,182.662,185.236,7097177.782438 2022-10-05,182.931,188.399,181.953,187.251,6133554.7569991 2022-10-06,186.234,187.631,184.837,185.176,5174583.1048278 2022-10-07,183.041,184.198,181.524,183.42,5622821.7449514 2022-10-10,183.719,184.368,180.497,181.774,4754401.0351097 2022-10-11,179.968,181.235,177.793,178.74,6308534.9894457 2022-10-12,178.691,180.187,177.823,177.842,4895602.9367576 2022-10-13,174.61,184.957,174.211,184.248,8445199.0742885 2022-10-14,186.373,186.713,181.664,182.213,6465638.3537661 2022-10-17,185.585,188.149,182.442,184.837,13983264.800469 2022-10-18,189.067,189.766,185.326,186.753,5220811.2004896 2022-10-19,185.076,187.222,184.343,185.994,4938031.5590177 2022-10-20,186.044,190.554,186.014,186.802,5719598.5719477 2022-10-21,185.386,190.524,184.637,189.945,7599490.0148705 2022-10-24,190.983,192.699,188.678,190.285,7315527.7359377 2022-10-25,190.429,194.795,190.295,193.947,11933856.308827 2022-10-26,196.142,205.905,196.062,202.877,15487664.840636 2022-10-27,202.867,205.86,201.14,203.834,7964447.9263433 2022-10-28,204.543,211.047,202.857,208.873,8474502.4252037 2022-10-31,208.454,209.153,205.74,206.698,8693489.8002501 2022-11-01,208.444,209.502,204.872,206.469,5932743.9183846 2022-11-02,205.301,206.538,200.133,200.502,7003409.6653209 2022-11-03,197.838,198.407,193.747,194.316,8254636.0899427 2022-11-04,196.561,201.001,194.904,196.541,9701760.3965409 2022-11-07,197.878,199.993,196.73,199.654,7838739.5776675 2022-11-08,201.21,203.665,199.295,201.33,6959228.1338074 2022-11-09,200.7,201.33,193.325,193.93,7320221 2022-11-10,203.09,205.76,200.02,205.57,8048860 2022-11-11,206,206.425,202.15,205,9601019 2022-11-14,203.5,209.1664,203.21,206.86,5796113 2022-11-15,209.99,213.73,207.51,209.99,7316129 2022-11-16,208.58,210.89,208.22,210.14,6125300 2022-11-17,207.96,211.28,207.3243,210.99,5386197 2022-11-18,213.17,214.17,209.74,210.8,8028541 2022-11-21,210.3,210.55,205.89,206.32,10450939 2022-11-22,207.54,210.48,205.35,210.33,5273142 2022-11-23,210,212.83,209.915,211.73,3807338 2022-11-25,211.71,214,211.385,213.79,1993541 2022-11-28,212.26,214.47,210.65,211.26,10229683 2022-11-29,209.35,210.154,207.346,209.06,8986852 2022-11-30,208.22,217,208.01,217,13918125 2022-12-01,217,218.65,215.3,217,11261545 2022-12-02,215.73,218.48,214.235,217.66,5132837 2022-12-05,215.65,216.9099,213.05,213.68,9006308 2022-12-06,212,212.13,207.64,209.08,5985961 2022-12-07,208.8,209.0153,205.13,207.81,7923847 2022-12-08,209.51,210.3,207.75,209.1,4896614 2022-12-09,207.91,210.52,207.52,208.7,4928579 2022-12-12,210,214.815,209.47,214.59,5941732 2022-12-13,219.54,219.98,212.62,213.04,14585020 2022-12-14,212.85,216.2835,211.63,213.32,7001704 2022-12-15,209.6,211.82,206.82,207.91,10833163 2022-12-16,207.49,208.404,205.3,206.89,12473052 2022-12-19,206.63,207.47,203.95,204.82,4893648 2022-12-20,203.88,206.53,203.55,205.36,5024855 2022-12-21,206.57,207.96,205.58,206.81,4086940 2022-12-22,205.75,206.65,202.13,205.06,5690926 2022-12-23,204.13,206.24,203.5154,205.83,3246162 2022-12-27,205.92,206.88,204.6,206.29,2904905 2022-12-28,206.68,208.53,204.8,204.99,3139186 2022-12-29,205.95,208.53,205.5,208.06,3675605 2022-12-30,206.31,208.04,205.7,207.76,4159463 2023-01-03,209.28,212.325,206.16,207.39,4202971 2023-01-04,209.62,213.2,209.62,212.61,6606249 2023-01-05,213.8,214.16,210.46,211.11,5246222 2023-01-06,214,218.14,213.09,217.75,6829695 2023-01-09,219.07,222.21,218.35,218.6,6294533 2023-01-10,218.99,222.39,218.18,221.09,10857022 2023-01-11,221.29,222.18,219.7,222.1,5408193 2023-01-12,222.1,223.81,220.61,223.62,4264404 2023-01-13,221.91,223.755,220.14,223.06,4283182 2023-01-17,222.38,224.4,222.37,223,6101118 2023-01-18,224.08,224.99,219.44,219.46,6558014 2023-01-19,218.1,221.52,217.5,220.41,4853085 2023-01-20,221.14,224.43,220.41,224.31,5210962 2023-01-23,224.6,226.2,223.1538,224.18,5501462 2023-01-24,222.02,250.58,216.63,223.89,5274934 2023-01-25,221.62,224.97,221.17,224.9,4729630 2023-01-26,226,227.08,223.67,224.71,7043444 2023-01-27,228,232.84,227.25,231.44,11382643 2023-01-30,230.2,230.42,227.93,229.1,5677404 2023-01-31,228.81,230.8,228.445,230.21,11294209 2023-02-01,229.37,232.66,227.8,230.9,5792650 2023-02-02,233.96,234.3,228.37,229.56,7189990 2023-02-03,228.69,230.86,227.64,230.13,5243645 2023-02-06,228.7,230.26,228.035,229.44,3402356 2023-02-07,228.02,232.13,227.95,231.32,4042815 2023-02-08,230.34,231.86,229.99,230.2,4978585 2023-02-09,232.41,232.475,229.125,229.35,5238412 2023-02-10,228.96,229.91,226.16,227.2,4509889 2023-02-13,226.88,229.83,226.27,228.88,4946705 2023-02-14,228.67,231.42,227.17,229.39,4829396 2023-02-15,227.59,229.07,226.8,228.92,4407545 2023-02-16,226.07,228.36,225.67,225.83,3865852 2023-02-17,224.18,224.7719,221.74,223.56,4520303 2023-02-21,220.16,222.44,219.99,220.62,7276091 2023-02-22,220.41,221.75,219.45,220.02,4621995 2023-02-23,221.56,222.09,218.9301,221.13,5533847 2023-02-24,218.48,220.24,217.46,219.55,4414363 2023-02-27,220.73,221.44,219.341,220.35,4255459 2023-02-28,220,221.7731,219.5,219.94,5385356 2023-03-01,219.46,220.27,216.43,218.36,4792656 2023-03-02,217.89,219.6,217.09,219.06,5539467 2023-03-03,220.2,224.015,219.9,223.77,6055410 2023-03-06,223.93,227.415,223.69,226.75,5737589 2023-03-07,226.75,227.38,223.08,223.17,4386798 2023-03-08,221.96,222.93,221.18,222.19,4195134 2023-03-09,221.4,224.37,219.66,220.01,5066656 2023-03-10,219.03,219.12,215.48,216.14,6639144 2023-03-13,214.63,217.85,212.5,214.47,6810947 2023-03-14,218,219.87,216.04,218.66,7985583 2023-03-15,214.41,216.91,213.67,216.37,8372233 2023-03-16,215.17,217.58,208.76,217.45,13677052 2023-03-17,214.87,218.66,214.87,217.39,18801184 2023-03-20,217,220.545,216.84,218.15,9817486 2023-03-21,221.34,222.505,218.68,221.95,8971367 2023-03-22,222.5,224.9,219.92,220.04,6700556 2023-03-23,220.44,225.25,220.26,222.59,6427712 2023-03-24,220.67,221.33,218.25,221.04,4792394 2023-03-27,222.59,224.08,221.39,221.81,7211050 2023-03-28,222.82,223.33,218.65,220.33,6418581 2023-03-29,222.29,223.55,220.92,223.3,4482956 2023-03-30,223.92,224.235,221.21,222.36,5383945 2023-03-31,223.6,225.84,223.29,225.46,9508978 2023-04-03,225.23,229.16,224.12,229,6421512 2023-04-04,229,230.05,226.83,227.66,5254725 2023-04-05,226.78,228.47,226.55,228.17,4813750 2023-04-06,226.16,226.73,224.68,225.99,4285206 2023-04-10,225.56,226.48,224.32,226.43,4952351 2023-04-11,227,229.135,226.2,228.45,4513395 2023-04-12,229.93,231.59,227.33,227.81,4373002 2023-04-13,229.46,232.84,228.8,232.69,7615523 2023-04-14,232.99,234.99,232.24,234.02,9781266 2023-04-17,234.02,234.05,230.94,233.48,4865041 2023-04-18,233.75,234.33,231.69,233.6,4796178 2023-04-19,234,234.06,231.85,232.57,3833933 2023-04-20,232.46,234.67,231.5,234.6,4925659 2023-04-21,235,235.568,233.38,234.05,6771589 2023-04-24,234.23,235.15,231.51,232.76,9124050 2023-04-25,233.02,235.02,229.425,229.59,6076450 2023-04-26,231.22,232.77,226.72,228.15,8400370 2023-04-27,228.67,229.63,226.61,229.01,7128188 2023-04-28,228.65,233.5727,228.06,232.73,11627877 2023-05-01,232.87,234.59,231.51,232.51,4571070 2023-05-02,231.95,232.37,226.21,226.98,5244016 2023-05-03,226.98,228.67,225.92,225.98,4093320 2023-05-04,224.84,226.055,223.48,225.6,5648862 2023-05-05,228.34,232.34,227.29,231.78,6237483 2023-05-08,231.25,233.45,231.25,232.23,2938546 2023-05-09,231.08,234.09,230.821,233.26,4352067 2023-05-10,234.3,234.81,228.9,231.27,5245220 2023-05-11,230.75,231.52,228.27,231.01,3818035 2023-05-12,232,232.73,229.82,231.38,3432730 2023-05-15,231.19,232.83,230.55,232.81,2843284 2023-05-16,232.56,233.0988,229.63,230.47,4289809 2023-05-17,232.73,233.8892,230.55,232.65,4990276 2023-05-18,232.4,234.149,231.13,233.6,6621870 2023-05-19,234,234.34,231.94,233.31,5399403 2023-05-22,233.31,233.87,231.175,231.28,3987775 2023-05-23,229.27,229.49,223.66,224.58,8537241 2023-05-24,222.55,223.1,220.03,222.25,6730750 2023-05-25,222.45,224.69,220.49,223.38,6827756 2023-05-26,223.82,226.21,223.34,225.01,5067460 2023-05-30,225.01,225.47,219.75,221.64,6916013 2023-05-31,219.96,221.53,216.14,221.03,20460616 2023-06-01,222.73,226.71,222.425,226.5,7003563 2023-06-02,228.81,230.27,227.42,228.79,5897069 2023-06-05,227.91,228.33,225.31,226.77,4858949 2023-06-06,226.69,229.25,226.16,228.22,6020168 2023-06-07,227,227.55,221.02,225.27,8517188 2023-06-08,225.09,225.135,222.41,223.05,6250073 2023-06-09,223.64,225.18,222.76,223.56,6385287 2023-06-12,224.41,226.45,223.63,226.17,8621521 2023-06-13,225.62,227.15,222.63,223.4,6868741 2023-06-14,223.74,225.47,222.58,223.44,9160723 2023-06-15,222.02,227.11,221.37,226.17,12533970 2023-06-16,226.45,229.7995,226.08,228.91,13628902 2023-06-20,227,229.5675,226.18,226.47,12312629 2023-06-21,226.12,228.63,224.98,227.25,7032143 2023-06-22,226.36,228.93,225.5,228.39,6275806 2023-06-23,227.22,229.98,226.39,229.55,5424352 2023-06-26,229.44,230.1,226.2,226.3,5165372 2023-06-27,227.48,228.61,226.52,227.34,4628474 2023-06-28,227.5,228.06,226.02,227.96,5324532 2023-06-29,228.79,234.7,228.601,234.32,7118889 2023-06-30,236.27,238.28,235.95,237.48,6879444 2023-07-03,237,238.4,235.41,237.97,3087351 2023-07-05,234.41,240,233.9908,239.45,7601399 2023-07-06,238.27,239.6,236.69,238.88,6442089 2023-07-07,236.73,238.44,236.13,236.45,5729515 2023-07-10,237.01,239.0957,236.5,238.16,4858862 2023-07-11,238.81,240.7,238.12,240.55,3857069 2023-07-12,241.55,243.95,241.23,242.21,6116018 2023-07-13,243.79,244.265,243.15,243.31,5819609 2023-07-14,244.73,244.74,241.96,243.16,4941178 2023-07-17,243.11,245.37,243,243.99,4328605 2023-07-18,243.1,243.18,237.68,240.77,7674704 2023-07-19,241.25,242.59,240.12,241.42,4835518 2023-07-20,241.16,241.61,239.07,239.62,4694950 2023-07-21,239.74,240.345,238.73,239.25,5427353 2023-07-24,239.68,241.275,238.19,240.74,6009950 2023-07-25,240.02,240.8,238.56,238.69,4997534 2023-07-26,231.415,238.85,227.68,237.1,7551396 2023-07-27,237.42,238.66,232.96,234.44,8160062 2023-07-28,234.58,235.88,233.71,235.75,6795307 2023-07-31,236,238.42,236,237.73,4799690 2023-08-01,237.14,240.73,237,239.78,4629291 2023-08-02,238.63,238.79,236.79,237.56,4868402 2023-08-03,236,239.05,235.245,238.76,5034095 2023-08-04,238,241.91,237.84,238.99,5169670 2023-08-07,239.22,242.18,239.21,241.51,5649780 2023-08-08,240.42,241.36,237.39,239.29,5080585 2023-08-09,240.5,241.97,239.49,239.76,4055027 2023-08-10,240.62,243.95,240.09,240.16,4778017 2023-08-11,240,240.72,238.415,240.04,3607104 2023-08-14,240.72,243.33,240.26,242.9,4351136 2023-08-15,242.01,242.67,239.35,239.83,3770078 2023-08-16,236.53,241.065,236.0162,239.29,3218574 2023-08-17,240,240.38,236.49,237.37,4177578 2023-08-18,235.58,239.05,235.3,238.17,4344962 2023-08-21,239.38,240.53,237.755,239.46,3573630 2023-08-22,240,241.43,238.67,240.57,3848688 2023-08-23,241.32,242.54,240.72,242.3,4947728 2023-08-24,242.25,243.56,239.36,239.47,4570869 2023-08-25,241.38,243.41,240.21,242.57,3541533 2023-08-28,243.01,245.23,242.6,243.83,3741458 2023-08-29,243.5,245.83,243.4,245.34,3975738 2023-08-30,246.42,248.23,246.05,246.23,4573291 2023-08-31,245.59,248.02,245.45,245.68,5532610 2023-09-01,247.47,248.87,246.77,248.11,4112905 2023-09-05,248.35,248.69,245.2,245.34,4459645 2023-09-06,245.42,246.66,244.21,246.16,4520355 2023-09-07,245.5,247.4,245.1114,247.14,4008017 2023-09-08,247.79,248.14,246.44,247.29,3309819 2023-09-11,247.33,248.36,246.27,247.22,2995835 2023-09-12,246.94,247.76,246.01,247.3,3499561 2023-09-13,247.15,250.06,246.61,247.83,5657025 2023-09-14,245,245.54,238.75,241.5,11999981 2023-09-15,241.9,244.1,240.03,241.07,13077932 2023-09-18,240.94,245.23,240.77,244.66,4771567 2023-09-19,245,245.12,241.46,243.56,4709207 2023-09-20,243.63,244.53,241.67,241.86,5756898 2023-09-21,240.77,240.78,236.27,236.61,6881943 2023-09-22,236.75,237.79,234.88,235.08,5935586 2023-09-25,235.38,235.47,232.21,233.36,5921753 2023-09-26,231.93,232.67,229.6,229.65,6193243 2023-09-27,230.26,230.68,227.92,229.5,6006676 2023-09-28,230.67,232.535,229.67,231.66,4203886 2023-09-29,232.84,233.03,229.65,230.01,6045177 2023-10-02,229.24,231.37,228.77,231.27,5175345 2023-10-03,230.47,231.75,227.78,228.81,5585744 2023-10-04,229.48,231.7,228.88,231.22,5430925 2023-10-05,230.41,234.19,230.22,233.48,6126433 2023-10-06,233.17,236.59,232.75,235.04,6401280 2023-10-09,232.8,235.17,231.7,234.44,5372332 2023-10-10,234.9,238.22,234.28,236.6,4644223 2023-10-11,237.55,238.505,234.89,235.68,4760890 2023-10-12,236.71,237.73,234.89,236.78,4472920 2023-10-13,236.39,238.65,236.23,237.67,4966925 2023-10-16,239,240.71,238.33,240.07,6227475 2023-10-17,239.63,241.48,238.29,241.2,4527629 2023-10-18,239.96,240.83,236.99,237.47,9528487 2023-10-19,237.47,237.92,233.405,233.81,5927439 2023-10-20,234.13,235.77,232.64,233.38,5748421 2023-10-23,231.36,234.46,231.28,231.53,5071710 2023-10-24,232.89,236.53,232.89,234.65,6844055 2023-10-25,232.25,238.48,231.29,236.85,10365335 2023-10-26,234.57,235.605,230.36,231.28,6414495 2023-10-27,231.17,231.39,228.03,229.27,5540934 2023-10-30,232.19,233.38,230.03,233.08,5170329 2023-10-31,233.57,235.7199,232.99,235.1,4828403 2023-11-01,236.14,239.04,235.68,238.58,4996404 2023-11-02,239.91,243.25,239.2,243.25,6286743 2023-11-03,245.12,245.32,242.26,243.6,5030010 2023-11-06,244,244.7799,242.61,243.49,5254340 2023-11-07,243.41,245.07,243.38,244.77,4219744 2023-11-08,243.49,244.75,242.8,243.91,5117726 2023-11-09,244.33,244.48,240.97,241.64,4866610 2023-11-10,243.98,245.27,241.97,245.25,4094940 2023-11-13,245,245.68,244.11,244.67,4088661 2023-11-14,246.17,247.93,245.58,246.94,14092026 2023-11-15,246.81,248.24,245.34,248.11,13258892 2023-11-16,248.59,249.45,247.27,248.57,7051607 2023-11-17,249.45,250.24,248.66,249.56,7238324 2023-11-20,249.61,250.93,245.6,249.97,8604744 2023-11-21,250.03,253.34,250.03,252.23,7213943 2023-11-22,253,254.54,252.66,253.72,5702542 2023-11-24,254.19,254.7,253.5,254.3,1640931 2023-11-27,254.3,254.98,252.52,254.14,5478887 2023-11-28,253.85,254.15,251.61,252.94,5234927 2023-11-29,253.92,256.065,253.52,254.23,4955093 2023-11-30,254.25,256.77,253.17,256.68,6874885 2023-12-01,255.79,256.91,253.9,256.45,3939644 2023-12-04,255.91,257.385,254.35,254.44,5247450 2023-12-05,254.19,254.82,252.14,254.61,4199094 2023-12-06,255.8,256.83,253.53,254.29,3874048 2023-12-07,254.89,256.14,253.5,255.82,3589256 2023-12-08,255,256.04,253.87,255.74,3732515 2023-12-11,255,257.63,255,256.52,6479312 2023-12-12,257.3,259.72,256.395,259.56,5946564 2023-12-13,259.15,262.48,258.69,262.38,4859887 2023-12-14,263.19,263.25,256.4,258.73,8168683 2023-12-15,254.51,258.37,254.446,258.03,13373952 2023-12-18,258.7,259.59,257.9473,258.37,6041140 2023-12-19,258.61,260.34,257.2,259.99,8731209 2023-12-20,260.5,260.82,257.08,257.11,7240857 2023-12-21,257.51,259.99,257.04,259.54,6246652 2023-12-22,260,261.205,258.22,258.43,5111707 2023-12-26,258.53,259.735,258.53,259.16,2085089 2023-12-27,259.25,259.77,258.31,258.93,4034658 2023-12-28,258.54,260.97,258.54,260.4,3020454 2023-12-29,260.57,261.46,259.67,260.35,4074872 2024-01-02,259.61,260.09,257.67,258.87,5470986 2024-01-03,258.55,258.86,256.86,257.98,4148294 2024-01-04,258.07,261.04,258,259.61,3842976 2024-01-05,260.78,261.4599,258.75,259.69,3748636 2024-01-08,260.94,262.62,259.95,262.54,4659030 2024-01-09,262,263.62,261.1435,263.33,7055782 2024-01-10,264.97,265.37,262.86,264.56,4355784 2024-01-11,265.46,266.19,262.4,264.03,5598998 2024-01-12,265.13,265.55,263.71,264.17,4656238 2024-01-16,263.52,265.66,262.35,265.24,6196414 2024-01-17,264.42,267.1,264.39,266.63,5118722 2024-01-18,267.88,268.78,266.415,268.14,6694264 2024-01-19,268.18,271.15,267.05,270.9,7226520 2024-01-22,272.24,272.35,270.36,271.2,5984272 2024-01-23,271.55,271.87,269.91,271.26,5882995 2024-01-24,272.57,272.86,271.075,271.65,5021703 2024-01-25,271.95,272.78,270.8,272.61,6894942 2024-01-26,265.94,270.8704,265.6,267.94,8586548 2024-01-29,266.97,275.07,266.71,273.66,6574480 2024-01-30,274.59,278.64,274.19,277.15,6548999 2024-01-31,277.12,279.99,273.18,273.26,6139312 2024-02-01,273.39,277.19,273.36,277.05,7064976 2024-02-02,277.61,278.5,275.68,277.18,4848891 2024-02-05,277.4,278,275.125,275.58,4899140 2024-02-06,274.8,276.88,274.03,276.76,4400250 2024-02-07,279.38,279.54,277.06,279.39,4785902 2024-02-08,279.54,279.66,275.28,275.78,5833409 2024-02-09,275,277.18,274.09,276.43,4618283 2024-02-12,276.43,276.67,274.24,275.07,3676232 2024-02-13,273.75,278,272.763,275.81,5493833 2024-02-14,276.47,277.64,274.71,277.56,4218350 2024-02-15,277.655,281.12,277.56,280.98,4834758 2024-02-16,280.96,281.12,277.87,278.56,6630744 2024-02-20,274.57,276.84,273.34,275.15,6157178 2024-02-21,274.63,276.97,273.53,276.76,4771105 2024-02-22,279.18,284.06,278.98,283.75,5100191 2024-02-23,284.72,285.95,283.5,283.6,5107693 2024-02-26,283.04,285.35,282.66,284.15,3856911 2024-02-27,284.17,284.17,281.54,283.17,4145383 2024-02-28,282.1,286.13,282.085,285.63,4358820 2024-02-29,285.5,285.66,282.18,282.64,6633684 2024-03-01,283.2,284.91,282.11,283.16,3955728 2024-03-04,282.81,283,278.13,280.53,5920308 2024-03-05,280.27,280.99,277.68,279.38,6228066 2024-03-06,280,282,279.31,280.43,4535185 2024-03-07,280.88,281.17,276.16,278.26,5668483 2024-03-08,279,281.665,278.83,280.04,3929002 2024-03-11,279.45,280.77,277.99,280.56,4614232 2024-03-12,281.31,284.475,280.29,283.92,7988665 2024-03-13,284.66,286.1,283.82,285.14,5783867 2024-03-14,288.96,289.0405,284.55,286.41,5484511 2024-03-15,283.55,285.63,282.64,283.04,9845181 2024-03-18,283.87,286.23,283.25,285.05,4095632 2024-03-19,286.66,288.06,285.25,287.35,6595183 2024-03-20,287.64,289.87,286.72,289.28,6104955 2024-03-21,289.97,290.96,287.9,290.37,5057559 2024-03-22,290,290.49,282.89,283.26,8744121 2024-03-25,283.01,283.5,280.04,281.21,8519433 2024-03-26,284.13,284.13,278.41,280.6,8752364 2024-03-27,280.25,281.25,276.98,279.02,5190674 2024-03-28,278.49,279.8,277.12,279.08,5844358 2024-04-01,280.36,280.89,276.79,278.28,5083986 2024-04-02,278,279.33,276.98,278.44,6912306 2024-04-03,280.48,280.48,276.56,276.96,4536847 2024-04-04,278.36,279.085,273.56,274,4018551 2024-04-05,276.1,277.957,275.03,277.14,4392050 2024-04-08,276.25,277.98,275.15,277.76,5542428 2024-04-09,277.63,278,273.32,276.72,7314306 2024-04-10,275.42,276.82,274.12,274.48,5276012 2024-04-11,274,276.48,272.18,275.68,8102293 2024-04-12,275.55,277,274.055,275.96,9038411 2024-04-15,277.89,277.91,270.34,271.28,10267489 2024-04-16,270.54,274.13,270.17,271.35,8237131 2024-04-17,273.3,274,271.5,272.69,5940897 2024-04-18,272.57,273.15,269.86,271.37,8231849 2024-04-19,271.47,272,268.29,269.71,7904139 2024-04-22,270.95,273.76,269.36,272.33,6463742 2024-04-23,274.01,274.89,272.71,274.11,6438002 2024-04-24,282.57,283,274.49,275.02,8807157 2024-04-25,272.97,276.22,270.49,275.16,8064621 2024-04-26,275.01,276.77,273.83,274.52,6840615 2024-04-29,272.32,274.47,271.09,271.84,4192247 2024-04-30,270.53,272.08,268.585,268.61,6376353 2024-05-01,268.15,270.91,266.71,267.32,6125360 2024-05-02,269.35,269.47,266.65,267.61,5061698 2024-05-03,269,269.45,266.5,268.49,3862018 2024-05-06,269.65,272.78,269.57,272.67,3958721 2024-05-07,273.72,277.88,272.835,276.46,6377080 2024-05-08,277.8,278.545,274.915,277.19,9029699 2024-05-09,276.8,278.79,276.395,278.54,8948813 2024-05-10,279.55,281.03,279.24,280.74,8986581 2024-05-13,281.46,282.15,279.1,279.39,10528397 2024-05-14,279.44,279.99,274.265,277.74,18526094 2024-05-15,277.15,281.73,277.07,281.5,21288365 2024-05-16,281.74,282.38,279.26,279.84,10341718 2024-05-17,280.05,280.91,278.1,280.1,6177831 2024-05-20,279.22,280.27,278.18,278.54,5460901 2024-05-21,278,278.425,274.88,275.95,6578156 2024-05-22,275.53,278.08,275.12,275.58,4202492 2024-05-23,275.24,277.44,273.0343,274.23,6115917 2024-05-24,275.01,275.24,273.35,274.49,4339967 2024-05-28,274.23,274.462,270.23,270.98,6212455 2024-05-29,269,271.14,268.26,268.86,5469713 2024-05-30,268.7,271.64,268.31,271.3,4903071 2024-05-31,271.44,272.76,269.01,272.46,8909985 2024-06-03,273.09,273.13,268.06,270.38,4838782 2024-06-04,269.63,272.99,269.31,272.42,4188515 2024-06-05,273.53,274.93,272.02,274.5,5368674 2024-06-06,274.8,277.15,274.08,277.04,4862378 2024-06-07,277.71,280.335,276.86,278.67,4515795 2024-06-10,278.14,278.56,273.38,275.04,5214002 2024-06-11,274.54,274.86,272.22,274.67,6244586 2024-06-12,276.77,277.6,269.9,270.32,7536636 2024-06-13,270.32,271.855,269.316,271.19,7361158 2024-06-14,270.1,271.55,269.27,270.66,8537260 2024-06-17,269,271.83,269,271.17,9258209 2024-06-18,271.3,273.9,271.3,273.62,6707460 2024-06-20,273.19,278.04,273.1,276.82,10164364 2024-06-21,277.17,277.54,274.58,275.22,14790151 2024-06-24,275.32,280.39,275.27,276.3,24149627 2024-06-25,276.85,277.9291,273.53,273.53,19897651 2024-06-26,272.91,274.46,271.75,273.63,12171987 2024-06-27,268.51,270.59,266.5,266.59,10529083 2024-06-28,267.2,268.6,261.25,262.47,13957270 2024-07-01,263.79,265.77,261.3,263.24,7955766 2024-07-02,263.24,268.23,262.4,268.23,8697811 2024-07-03,269.07,269.75,268.15,268.99,5017760 2024-07-05,269,270.545,268.24,270.36,7986435 2024-07-08,270.25,271.44,265.97,266.4,8561140 2024-07-09,267,267.55,263.92,265.44,6432808 2024-07-10,259.12,263.48,258.51,263,9635466 2024-07-11,262.13,263.63,260.76,262.55,8805194 2024-07-12,264.34,267.395,263.66,265.74,6627767 2024-07-15,266.04,269.24,265.25,268.45,6845211 2024-07-16,268.52,270.21,267.37,269.25,7869921 2024-07-17,268.44,272.91,268.24,272.7,5324662 2024-07-18,272.29,273.62,268.555,269.15,5550804 2024-07-19,270.32,270.95,264.31,265.46,6839933 2024-07-22,267.23,268.4,265.02,267.71,5313610 2024-07-23,267.53,267.7,263.86,264.79,8109209 2024-07-24,256.07,257.2,253.13,254.17,13065893 2024-07-25,255.39,258.22,252.7,253.74,8573282 2024-07-26,255.59,261.2,255.59,259.46,7062213 2024-07-29,260.32,262.705,258.58,261.6,6068109 2024-07-30,263.23,264.3,261.01,263.1,5941775 2024-07-31,264.54,266.36,264.25,265.67,7642547 2024-08-01,266.33,267,264.18,265.93,7269671 2024-08-02,263.83,267.96,262.88,266.58,7017857 2024-08-05,261.45,262.92,254.51,256.44,9631322 2024-08-06,256.5,260.49,255.77,258.26,21586816 2024-08-07,259.66,262.03,256.31,256.52,12908578 2024-08-08,258.13,260.445,257.92,259.83,8223667 2024-08-09,259.17,261.52,259.01,259.76,7228127 2024-08-12,260.5,261.6,259.24,259.89,26769518 2024-08-13,260.13,261.68,259.27,260.13,12005746 2024-08-14,260.87,261.5,258.74,261.14,8552272 2024-08-15,262.84,267.39,262.84,266.8,7397780 2024-08-16,266.85,268.44,265.39,267.38,5111080 2024-08-19,267.42,268.3106,265.23,266.47,6555945 2024-08-20,267,268.04,265.78,268.04,6803575 2024-08-21,268.56,269.27,267.39,268.2,6639748 2024-08-22,268.94,269.5,266.57,267.94,4425444 2024-08-23,268.7,269.21,265.31,267.44,3697448 2024-08-26,267.72,270.37,267.67,268.21,4612181 2024-08-27,268.52,270.95,267.89,270.72,6594067 2024-08-28,271.16,271.98,267.67,269.19,5455098 2024-08-29,270.98,275.99,270.45,274.32,5565085 2024-08-30,275,276.99,274.26,276.37,6296089 2024-09-03,276.37,282.09,276.37,278.54,7278250 2024-09-04,278.71,281.645,278.7,280.49,6107450 2024-09-05,281,281.5,277.41,278.62,6447539 2024-09-06,277.77,280.28,277.43,279.37,7187805 2024-09-09,282.09,286.97,281.65,285.61,10933862 2024-09-10,285.93,286.3981,283.57,285.34,5314413 2024-09-11,285.02,285.17,278.3,283.96,6281968 2024-09-12,284,286,281.47,285.37,4161170 2024-09-13,286.49,288.74,285.55,287.35,4987643 2024-09-16,288.05,290.9,287.74,290.48,4458865 2024-09-17,290.9,293.07,290.085,291.56,5135913 2024-09-18,291.84,292.02,288.13,288.48,5889996 2024-09-19,291.09,291.4775,282.87,285.24,10382069 2024-09-20,285.5,287,283.25,284.77,27810925 2024-09-23,284.9,288.88,284.62,288.63,6505632 2024-09-24,280.18,281,272.71,272.78,13690164 2024-09-25,274.19,274.25,268.23,269.63,11671266 2024-09-26,270.5,273.24,270,271.69,9552507 2024-09-27,273.16,277.98,272.78,275.17,6509578 2024-09-30,275,275.69,273.2,274.95,5971352 2024-10-01,276.97,279.06,274.36,277.6,5781564 2024-10-02,276.57,277.64,275.37,277,4741561 2024-10-03,276.67,277.69,275.84,276.86,3036651 2024-10-04,277.35,278.44,275.1,277.93,4260920 2024-10-07,277.6,277.615,273.24,273.79,4339337 2024-10-08,274.71,276.1,274.01,274.96,4370915 2024-10-09,275,277.49,274.42,276.93,4115807 2024-10-10,276.78,277.67,275.35,277.47,4063891 2024-10-11,276.04,278.8,275.37,277.84,4746446 2024-10-14,279.08,281.3699,277.99,280.68,3996620 2024-10-15,281,282.64,278.83,279.29,5807021 2024-10-16,278.62,287.6,278.35,287.52,9442687 2024-10-17,288.57,290.93,287.61,290.39,8815841 2024-10-18,289.92,291.04,288.08,290.62,5350923 2024-10-21,289.6,290.44,286.33,286.85,6313148 2024-10-22,285.05,286.53,283.53,284.79,5736450 2024-10-23,286.04,286.055,283.53,283.76,5249255 2024-10-24,282.39,283.62,281.73,283.22,4680151 2024-10-25,284,285.09,280.7801,281.73,4464561 2024-10-28,282.04,284.64,281.53,284.19,4306240 2024-10-29,284.27,285.7,281.35,281.88,7534759 2024-10-30,292.34,295.78,288.33,290.16,9606784 2024-10-31,292.09,296.34,289.621,289.85,7950228 2024-11-01,288.49,292.67,287.19,290.74,5471088 2024-11-04,291.55,293.15,290.76,291.85,4281721 2024-11-05,291.71,294.78,291.58,293.29,3753721 2024-11-06,306.32,309,302.8201,307.4,10320476 2024-11-07,307.5,307.63,304.42,305.8,6237348 2024-11-08,306.89,311.15,305.69,307.87,6240616 2024-11-11,310.05,312.44,309.3,310.92,4674088 2024-11-12,309.21,310.55,308.11,309.85,4616616 2024-11-13,309.61,310.9485,307.84,309.48,4046544 2024-11-14,309.34,311.29,307.83,308.25,4415788 2024-11-15,307.85,310.72,306.66,309.64,5106284 2024-11-18,309.54,312.41,308.7,312.16,4585944 2024-11-19,309.8326,312.23,308.51,311.85,4885860 2024-11-20,311.86,312.29,306.22,307.39,6350282 2024-11-21,307.3,310.92,306.65,309.9,5757406 2024-11-22,308,311.59,307.9,309.92,5919518 2024-11-25,311.86,313.66,309.86,313.19,14189302 2024-11-26,314.075,314.5,311.54,311.82,7071592 2024-11-27,310.77,316.37,309.49,314.7,5204318 2024-11-29,314.29,316.25,313.7,315.08,3853281 2024-12-02,316.665,317.42,313.71,316.65,5597635 2024-12-03,317.05,317.32,312.77,313.01,5009907 2024-12-04,312.35,312.85,308.8,309.9,5981759 2024-12-05,309.98,311.09,308.83,309.08,5200052 2024-12-06,308.8,312.56,308.8,311.01,4302851 2024-12-09,311.75,313.01,307.64,308.3,5785297 2024-12-10,307.78,312.98,306.64,312.38,4539827 2024-12-11,313.05,315.55,311.215,313.79,4321824 2024-12-12,314.475,315.55,313.43,314.23,3218540 2024-12-13,315.325,316.95,314.34,314.74,4682543 2024-12-16,314.74,317.56,314.1,315.89,6562510 2024-12-17,315.82,318.84,315.14,318.3,8844349 2024-12-18,318.96,321.615,309.56,309.78,10479177 2024-12-19,311.995,316.87,311.23,314.88,8317119 2024-12-20,313.42,320,312.28,317.71,24387016 2024-12-23,315.95,317.97,313.35,317.22,7984610 2024-12-24,318.175,321.54,317.28,320.65,2684103 2024-12-26,319.845,321.45,319.46,320.91,2856059 2024-12-27,319.6,321.5,317.56,318.66,3489200 2024-12-30,314.93,317.11,313.23,315.31,3478763 2024-12-31,316.05,317.66,315.1901,316.04,3963824 2025-01-02,317.525,319.68,312.41,314.4,5373059 2025-01-03,314.21,315.92,312.01,314.91,4271845 2025-01-06,315,315.39,312.07,313.04,6567336 2025-01-07,312.89,315.19,311.32,311.67,4958641 2025-01-08,310.2146,314.04,310.2146,312.6,5161601 2025-01-10,311.46,311.85,305.99,307.71,6660255 2025-01-13,305.06,306.92,303.84,306.92,9568727 2025-01-14,309.21,310.16,307.52,309.09,5107901 2025-01-15,313.17,317.1876,313.13,316.28,5222278 2025-01-16,315.75,319.18,315.75,317.25,4606670 2025-01-17,317.25,320.59,316.71,319.62,5805810 2025-01-21,320.31,324.58,320,323.63,5653341 2025-01-22,324.55,325.74,322.38,323.56,5026478 2025-01-23,323.78,328.51,323.57,328.21,5297085 2025-01-24,328,331.085,327.805,330.2,4327755 2025-01-27,329.96,335.49,328.05,334.54,6636541 2025-01-28,334.5,337.83,332.89,334.48,5999623 2025-01-29,334.5,337.11,334.5,335.88,5087286 2025-01-30,339.7695,344.44,339,343.05,8081262 2025-01-31,346.47,351.2499,341.71,341.8,8628071 2025-02-03,339.25,346,339.24,345.82,8004548 2025-02-04,345.255,346.01,342.54,345.15,5532573 2025-02-05,346,349.4768,345.25,349.44,4939090 2025-02-06,349.79,350.65,346.6001,347.48,4294541 2025-02-07,348,350.7485,347.21,348.02,4261612 2025-02-10,348.7,351.9,347.7,351.23,6067002 2025-02-11,348.63,352.12,346.25,350.72,5154210