Date,Open,High,Low,Close 1984-01-02,0.0098,0.0098,0.0098,0.0098 1984-01-09,0.0099,0.0099,0.0099,0.0099 1984-01-16,0.0099,0.0099,0.0099,0.0099 1984-01-23,0.0099,0.0099,0.0099,0.0099 1984-01-30,0.0099,0.0099,0.0099,0.0099 1984-02-06,0.0099,0.0099,0.0099,0.0099 1984-02-13,0.0099,0.0099,0.0099,0.0099 1984-02-20,0.0098,0.0098,0.0098,0.0098 1984-03-01,0.011,0.011,0.011,0.011 1984-03-05,0.0109,0.0109,0.0109,0.0109 1984-03-12,0.0108,0.0108,0.0108,0.0108 1984-03-19,0.0108,0.0108,0.0108,0.0108 1984-03-26,0.0109,0.0109,0.0109,0.0109 1984-04-02,0.0109,0.0109,0.0109,0.0109 1984-04-09,0.0109,0.0109,0.0109,0.0109 1984-04-16,0.0109,0.0109,0.0109,0.0109 1984-04-24,0.011,0.011,0.011,0.011 1984-05-02,0.011,0.011,0.011,0.011 1984-05-07,0.0111,0.0111,0.0111,0.0111 1984-05-14,0.0111,0.0111,0.0111,0.0111 1984-05-21,0.0111,0.0111,0.0111,0.0111 1984-05-28,0.0111,0.0111,0.0111,0.0111 1984-06-04,0.0111,0.0111,0.0111,0.0111 1984-06-11,0.011,0.011,0.011,0.011 1984-06-18,0.0111,0.0111,0.0111,0.0111 1984-06-25,0.0111,0.0111,0.0111,0.0111 1984-07-02,0.0112,0.0112,0.0112,0.0112 1984-07-09,0.0112,0.0112,0.0112,0.0112 1984-07-16,0.0112,0.0112,0.0112,0.0112 1984-07-23,0.0113,0.0113,0.0113,0.0113 1984-07-30,0.0113,0.0113,0.0113,0.0113 1984-08-06,0.0113,0.0113,0.0113,0.0113 1984-08-13,0.0113,0.0113,0.0113,0.0113 1984-08-20,0.0113,0.0113,0.0113,0.0113 1984-08-27,0.0113,0.0113,0.0113,0.0113 1984-09-01,0.0123,0.0123,0.0123,0.0123 1984-09-10,0.0124,0.0124,0.0124,0.0124 1984-09-17,0.0125,0.0125,0.0125,0.0125 1984-09-24,0.0126,0.0126,0.0126,0.0126 1984-10-01,0.0126,0.0126,0.0126,0.0126 1984-10-08,0.0125,0.0125,0.0125,0.0125 1984-10-15,0.0126,0.0126,0.0126,0.0126 1984-10-22,0.0127,0.0127,0.0127,0.0127 1984-10-29,0.0126,0.0126,0.0126,0.0126 1984-11-05,0.0126,0.0126,0.0126,0.0126 1984-11-12,0.0124,0.0124,0.0124,0.0124 1984-11-19,0.0124,0.0124,0.0124,0.0124 1984-11-26,0.0125,0.0125,0.0125,0.0125 1984-12-01,0.0126,0.0126,0.0126,0.0126 1984-12-10,0.0126,0.0126,0.0126,0.0126 1984-12-17,0.0126,0.0126,0.0126,0.0126 1984-12-24,0.0126,0.0126,0.0126,0.0126 1985-01-01,0.0138,0.0138,0.0138,0.0138 1985-01-07,0.0139,0.0139,0.0139,0.0139 1985-01-14,0.0138,0.0138,0.0138,0.0138 1985-01-21,0.0139,0.0139,0.0139,0.0139 1985-01-28,0.0139,0.0139,0.0139,0.0139 1985-02-04,0.0139,0.0139,0.0139,0.0139 1985-02-11,0.014,0.014,0.014,0.014 1985-02-18,0.0141,0.0141,0.0141,0.0141 1985-02-25,0.0141,0.0141,0.0141,0.0141 1985-03-04,0.0141,0.0141,0.0141,0.0141 1985-03-11,0.0143,0.0143,0.0143,0.0143 1985-03-18,0.0141,0.0141,0.0141,0.0141 1985-03-25,0.014,0.014,0.014,0.014 1985-03-29,0.0138,0.0138,0.0138,0.0138 1985-04-01,0.0138,0.0138,0.0138,0.0138 1985-04-09,0.0137,0.0137,0.0137,0.0137 1985-04-15,0.0138,0.0138,0.0138,0.0138 1985-04-22,0.0136,0.0136,0.0136,0.0136 1985-04-29,0.0136,0.0136,0.0136,0.0136 1985-05-06,0.0137,0.0137,0.0137,0.0137 1985-05-13,0.0139,0.0139,0.0139,0.0139 1985-05-20,0.0136,0.0136,0.0136,0.0136 1985-05-27,0.0136,0.0136,0.0136,0.0136 1985-06-01,0.0159,0.0159,0.0159,0.0159 1985-06-10,0.0158,0.0158,0.0158,0.0158 1985-06-17,0.0159,0.0159,0.0159,0.0159 1985-06-24,0.0158,0.0158,0.0158,0.0158 1985-07-01,0.0158,0.0158,0.0158,0.0158 1985-07-08,0.0158,0.0158,0.0158,0.0158 1985-07-15,0.0157,0.0157,0.0157,0.0157 1985-07-23,0.0155,0.0155,0.0155,0.0155 1985-07-29,0.0154,0.0154,0.0154,0.0154 1985-08-05,0.0154,0.0154,0.0154,0.0154 1985-08-12,0.0155,0.0155,0.0155,0.0155 1985-08-19,0.0153,0.0153,0.0153,0.0153 1985-08-26,0.0153,0.0153,0.0153,0.0153 1985-09-02,0.0153,0.0153,0.0153,0.0153 1985-09-09,0.0154,0.0154,0.0154,0.0154 1985-09-16,0.0156,0.0156,0.0156,0.0156 1985-09-23,0.0155,0.0155,0.0155,0.0155 1985-09-30,0.0152,0.0152,0.0152,0.0152 1985-10-07,0.0151,0.0151,0.0151,0.0151 1985-10-14,0.015,0.015,0.015,0.015 1985-10-21,0.0151,0.0151,0.0151,0.0151 1985-10-28,0.015,0.015,0.015,0.015 1985-11-04,0.015,0.015,0.015,0.015 1985-11-11,0.015,0.015,0.015,0.015 1985-11-18,0.015,0.015,0.015,0.015 1985-11-25,0.015,0.015,0.015,0.015 1985-12-02,0.0149,0.0149,0.0149,0.0149 1985-12-09,0.0148,0.0148,0.0148,0.0148 1985-12-16,0.0148,0.0148,0.0148,0.0148 1985-12-23,0.0148,0.0148,0.0148,0.0148 1986-01-01,0.0148,0.0148,0.0148,0.0148 1986-01-06,0.0147,0.0147,0.0147,0.0147 1986-01-13,0.0147,0.0147,0.0147,0.0147 1986-01-20,0.0147,0.0147,0.0147,0.0147 1986-01-27,0.0147,0.0147,0.0147,0.0147 1986-02-01,0.017,0.017,0.017,0.017 1986-02-10,0.017,0.017,0.017,0.017 1986-02-17,0.0169,0.0169,0.0169,0.0169 1986-02-24,0.0169,0.0169,0.0169,0.0169 1986-03-01,0.0166,0.0166,0.0166,0.0166 1986-03-03,0.0166,0.0166,0.0166,0.0166 1986-03-10,0.0165,0.0165,0.0165,0.0165 1986-03-17,0.0167,0.0167,0.0167,0.0167 1986-03-18,0.0167,0.0167,0.0167,0.0167 1986-03-24,0.0166,0.0166,0.0166,0.0166 1986-04-01,0.0167,0.0167,0.0167,0.0167 1986-04-07,0.0168,0.0168,0.0168,0.0168 1986-04-09,0.0168,0.0168,0.0168,0.0168 1986-04-14,0.0169,0.0169,0.0169,0.0169 1986-04-21,0.0168,0.0168,0.0168,0.0168 1986-04-28,0.0164,0.0164,0.0164,0.0164 1986-05-05,0.0164,0.0164,0.0164,0.0164 1986-05-12,0.0165,0.0165,0.0165,0.0165 1986-05-19,0.0164,0.0164,0.0164,0.0164 1986-05-26,0.0165,0.0165,0.0165,0.0165 1986-06-02,0.0166,0.0166,0.0166,0.0166 1986-06-09,0.0166,0.0166,0.0166,0.0166 1986-06-16,0.0165,0.0165,0.0165,0.0165 1986-06-23,0.0165,0.0165,0.0165,0.0165 1986-06-30,0.0165,0.0165,0.0165,0.0165 1986-07-07,0.0164,0.0164,0.0164,0.0164 1986-07-14,0.0164,0.0164,0.0164,0.0164 1986-07-21,0.0164,0.0164,0.0164,0.0164 1986-07-28,0.0163,0.0163,0.0163,0.0163 1986-08-04,0.0162,0.0162,0.0162,0.0162 1986-08-11,0.0162,0.0162,0.0162,0.0162 1986-08-18,0.0161,0.0161,0.0161,0.0161 1986-08-25,0.0161,0.0161,0.0161,0.0161 1986-09-01,0.02,0.02,0.02,0.02 1986-09-08,0.0199,0.0199,0.0199,0.0199 1986-09-15,0.02,0.02,0.02,0.02 1986-09-22,0.02,0.02,0.02,0.02 1986-09-29,0.02,0.02,0.02,0.02 1986-10-06,0.02,0.02,0.02,0.02 1986-10-13,0.0199,0.0199,0.0199,0.0199 1986-10-20,0.0199,0.0199,0.0199,0.0199 1986-10-27,0.0198,0.0198,0.0198,0.0198 1986-11-01,0.02,0.02,0.02,0.02 1986-11-10,0.0201,0.0201,0.0201,0.0201 1986-11-17,0.02,0.02,0.02,0.02 1986-11-24,0.02,0.02,0.02,0.02 1986-12-01,0.0199,0.0199,0.0199,0.0199 1986-12-08,0.0198,0.0198,0.0198,0.0198 1986-12-15,0.0199,0.0199,0.0199,0.0199 1986-12-22,0.02,0.02,0.02,0.02 1986-12-31,0.0198,0.0198,0.0198,0.0198 1987-01-12,0.0197,0.0197,0.0197,0.0197 1987-01-19,0.0195,0.0195,0.0195,0.0195 1987-01-26,0.0193,0.0193,0.0193,0.0193 1987-02-01,0.024,0.024,0.024,0.024 1987-02-09,0.0239,0.0239,0.0239,0.0239 1987-02-16,0.024,0.024,0.024,0.024 1987-02-23,0.024,0.024,0.024,0.024 1987-03-02,0.0241,0.0241,0.0241,0.0241 1987-03-09,0.024,0.024,0.024,0.024 1987-03-16,0.0241,0.0241,0.0241,0.0241 1987-03-23,0.024,0.024,0.024,0.024 1987-03-30,0.0239,0.0239,0.0239,0.0239 1987-04-06,0.0244,0.0244,0.0244,0.0244 1987-04-13,0.0244,0.0244,0.0244,0.0244 1987-04-21,0.0243,0.0243,0.0243,0.0243 1987-04-27,0.0249,0.0249,0.0249,0.0249 1987-05-04,0.0249,0.0249,0.0249,0.0249 1987-05-11,0.0247,0.0247,0.0247,0.0247 1987-05-18,0.0248,0.0248,0.0248,0.0248 1987-05-25,0.0254,0.0254,0.0254,0.0254 1987-06-01,0.0254,0.0254,0.0254,0.0254 1987-06-08,0.0257,0.0257,0.0257,0.0257 1987-06-15,0.0255,0.0255,0.0255,0.0255 1987-06-22,0.0256,0.0256,0.0256,0.0256 1987-06-29,0.0263,0.0263,0.0263,0.0263 1987-07-06,0.0262,0.0262,0.0262,0.0262 1987-07-13,0.0263,0.0263,0.0263,0.0263 1987-07-20,0.0263,0.0263,0.0263,0.0263 1987-07-27,0.0269,0.0269,0.0269,0.0269 1987-08-03,0.027,0.027,0.027,0.027 1987-08-10,0.0278,0.0278,0.0278,0.0278 1987-08-17,0.0279,0.0279,0.0279,0.0279 1987-08-24,0.0284,0.0284,0.0284,0.0284 1987-08-31,0.0282,0.0282,0.0282,0.0282 1987-09-07,0.0288,0.0288,0.0288,0.0288 1987-09-14,0.0287,0.0287,0.0287,0.0287 1987-09-21,0.0296,0.0296,0.0296,0.0296 1987-09-28,0.0296,0.0296,0.0296,0.0296 1987-10-05,0.0297,0.0297,0.0297,0.0297 1987-10-12,0.0297,0.0297,0.0297,0.0297 1987-10-19,0.0296,0.0296,0.0296,0.0296 1987-10-26,0.03,0.03,0.03,0.03 1987-11-02,0.0304,0.0304,0.0304,0.0304 1987-11-09,0.0308,0.0308,0.0308,0.0308 1987-11-16,0.0312,0.0312,0.0312,0.0312 1987-11-23,0.0316,0.0316,0.0316,0.0316 1987-11-30,0.032,0.032,0.032,0.032 1987-12-07,0.0318,0.0318,0.0318,0.0318 1987-12-14,0.0319,0.0319,0.0319,0.0319 1987-12-21,0.0316,0.0316,0.0316,0.0316 1987-12-28,0.0316,0.0316,0.0316,0.0316 1988-01-04,0.0314,0.0314,0.0314,0.0314 1988-01-11,0.0314,0.0314,0.0314,0.0314 1988-01-18,0.0316,0.0316,0.0316,0.0316 1988-01-25,0.032,0.032,0.032,0.032 1988-02-01,0.038,0.038,0.038,0.038 1988-02-08,0.0382,0.0382,0.0382,0.0382 1988-02-15,0.0383,0.0383,0.0383,0.0383 1988-02-22,0.0384,0.0384,0.0384,0.0384 1988-02-29,0.0382,0.0382,0.0382,0.0382 1988-03-07,0.0382,0.0382,0.0382,0.0382 1988-03-14,0.038,0.038,0.038,0.038 1988-03-21,0.039,0.039,0.039,0.039 1988-03-28,0.04,0.04,0.04,0.04 1988-04-05,0.0397,0.0397,0.0397,0.0397 1988-04-11,0.0397,0.0397,0.0397,0.0397 1988-04-18,0.0399,0.0399,0.0399,0.0399 1988-04-25,0.0397,0.0397,0.0397,0.0397 1988-05-02,0.0398,0.0398,0.0398,0.0398 1988-05-09,0.041,0.041,0.041,0.041 1988-05-16,0.041,0.041,0.041,0.041 1988-05-23,0.0411,0.0411,0.0411,0.0411 1988-05-30,0.042,0.042,0.042,0.042 1988-06-06,0.043,0.043,0.043,0.043 1988-06-13,0.043,0.043,0.043,0.043 1988-06-20,0.0431,0.0431,0.0431,0.0431 1988-06-27,0.044,0.044,0.044,0.044 1988-07-04,0.0445,0.0445,0.0445,0.0445 1988-07-11,0.045,0.045,0.045,0.045 1988-07-18,0.0452,0.0452,0.0452,0.0452 1988-07-25,0.0456,0.0456,0.0456,0.0456 1988-08-01,0.0453,0.0453,0.0453,0.0453 1988-08-08,0.0454,0.0454,0.0454,0.0454 1988-08-15,0.0457,0.0457,0.0457,0.0457 1988-08-22,0.046,0.046,0.046,0.046 1988-08-29,0.0462,0.0462,0.0462,0.0462 1988-09-05,0.047,0.047,0.047,0.047 1988-09-12,0.0468,0.0468,0.0468,0.0468 1988-09-19,0.0468,0.0468,0.0468,0.0468 1988-09-26,0.048,0.048,0.048,0.048 1988-10-03,0.0482,0.0482,0.0482,0.0482 1988-10-10,0.0479,0.0479,0.0479,0.0479 1988-10-17,0.0478,0.0478,0.0478,0.0478 1988-10-24,0.049,0.049,0.049,0.049 1988-10-31,0.0488,0.0488,0.0488,0.0488 1988-11-07,0.0486,0.0486,0.0486,0.0486 1988-11-14,0.0486,0.0486,0.0486,0.0486 1988-11-21,0.05,0.05,0.05,0.05 1988-11-28,0.0498,0.0498,0.0498,0.0498 1988-12-05,0.0498,0.0498,0.0498,0.0498 1988-12-12,0.0497,0.0497,0.0497,0.0497 1988-12-19,0.0499,0.0499,0.0499,0.0499 1988-12-27,0.0503,0.0503,0.0503,0.0503 1989-01-02,0.0503,0.0503,0.0503,0.0503 1989-01-09,0.0501,0.0501,0.0501,0.0501 1989-01-16,0.0508,0.0508,0.0508,0.0508 1989-01-23,0.0511,0.0511,0.0511,0.0511 1989-01-30,0.0508,0.0508,0.0508,0.0508 1989-02-06,0.0512,0.0512,0.0512,0.0512 1989-02-13,0.0514,0.0514,0.0514,0.0514 1989-02-20,0.0555,0.0555,0.0555,0.0555 1989-02-27,0.056,0.056,0.056,0.056 1989-03-06,0.0557,0.0557,0.0557,0.0557 1989-03-13,0.057,0.057,0.057,0.057 1989-03-20,0.0571,0.0571,0.0571,0.0571 1989-03-28,0.0573,0.0573,0.0573,0.0573 1989-04-03,0.06,0.06,0.06,0.06 1989-04-10,0.063,0.063,0.063,0.063 1989-04-17,0.0632,0.0632,0.0632,0.0632 1989-04-24,0.068,0.068,0.068,0.068 1989-05-02,0.068,0.068,0.068,0.068 1989-05-08,0.071,0.071,0.071,0.071 1989-05-15,0.075,0.075,0.075,0.075 1989-05-22,0.08,0.08,0.08,0.08 1989-05-29,0.085,0.085,0.085,0.085 1989-06-05,0.085,0.085,0.085,0.085 1989-06-12,0.0848,0.0848,0.0848,0.0848 1989-06-19,0.0851,0.0851,0.0851,0.0851 1989-06-26,0.0845,0.0845,0.0845,0.0845 1989-07-03,0.0842,0.0842,0.0842,0.0842 1989-07-10,0.0836,0.0836,0.0836,0.0836 1989-07-17,0.0829,0.0829,0.0829,0.0829 1989-07-24,0.0836,0.0836,0.0836,0.0836 1989-07-31,0.083,0.083,0.083,0.083 1989-08-07,0.1,0.1,0.1,0.1 1989-08-14,0.1011,0.1011,0.1011,0.1011 1989-08-21,0.105,0.105,0.105,0.105 1989-08-28,0.1054,0.1054,0.1054,0.1054 1989-09-04,0.11,0.11,0.11,0.11 1989-09-11,0.135,0.135,0.135,0.135 1989-09-18,0.145,0.145,0.145,0.145 1989-09-25,0.1441,0.1441,0.1441,0.1441 1989-09-28,0.18,0.18,0.18,0.18 1989-10-02,0.1799,0.1799,0.1799,0.1799 1989-10-09,0.1791,0.1791,0.1791,0.1791 1989-10-16,0.21,0.21,0.21,0.21 1989-10-23,0.2092,0.2092,0.2092,0.2092 1989-10-30,0.24,0.24,0.24,0.24 1989-11-06,0.28,0.28,0.28,0.28 1989-11-13,0.31,0.31,0.31,0.31 1989-11-20,0.34,0.34,0.34,0.34 1989-11-27,0.38,0.38,0.38,0.38 1989-12-04,0.42,0.42,0.42,0.42 1989-12-11,0.5,0.5,0.5,0.5 1989-12-18,0.6,0.6,0.6,0.6 1989-12-27,0.65,0.65,0.65,0.65 1990-01-01,0.95,0.95,0.95,0.95 1990-01-08,0.95,0.95,0.95,0.95 1990-01-15,0.95,0.95,0.95,0.95 1990-01-22,0.95,0.95,0.95,0.95 1990-01-29,0.95,0.95,0.95,0.95 1990-02-05,0.95,0.95,0.95,0.95 1990-02-12,0.95,0.95,0.95,0.95 1990-02-19,0.95,0.95,0.95,0.95 1990-02-26,0.95,0.95,0.95,0.95 1990-03-05,0.95,0.95,0.95,0.95 1990-03-12,0.95,0.95,0.95,0.95 1990-03-19,0.95,0.95,0.95,0.95 1990-03-26,0.95,0.95,0.95,0.95 1990-04-02,0.95,0.95,0.95,0.95 1990-04-09,0.95,0.95,0.95,0.95 1990-04-17,0.95,0.95,0.95,0.95 1990-04-23,0.95,0.95,0.95,0.95 1990-04-30,0.95,0.95,0.95,0.95 1990-05-07,0.95,0.95,0.95,0.95 1990-05-14,0.95,0.95,0.95,0.95 1990-05-21,0.95,0.95,0.95,0.95 1990-05-28,0.95,0.95,0.95,0.95 1990-06-04,0.95,0.95,0.95,0.95 1990-06-11,0.95,0.95,0.95,0.95 1990-06-18,0.95,0.95,0.95,0.95 1990-06-25,0.95,0.95,0.95,0.95 1990-07-02,0.95,0.95,0.95,0.95 1990-07-09,0.95,0.95,0.95,0.95 1990-07-16,0.95,0.95,0.95,0.95 1990-07-23,0.95,0.95,0.95,0.95 1990-07-30,0.95,0.95,0.95,0.95 1990-08-06,0.95,0.95,0.95,0.95 1990-08-13,0.95,0.95,0.95,0.95 1990-08-20,0.95,0.95,0.95,0.95 1990-08-27,0.95,0.95,0.95,0.95 1990-09-03,0.95,0.95,0.95,0.95 1990-09-10,0.95,0.95,0.95,0.95 1990-09-17,0.95,0.95,0.95,0.95 1990-09-24,0.95,0.95,0.95,0.95 1990-10-01,0.95,0.95,0.95,0.95 1990-10-08,0.95,0.95,0.95,0.95 1990-10-10,0.95,0.95,0.95,0.95 1990-10-15,0.95,0.95,0.95,0.95 1990-10-22,0.95,0.95,0.95,0.95 1990-10-29,0.95,0.95,0.95,0.95 1990-11-05,0.95,0.95,0.95,0.95 1990-11-12,0.95,0.95,0.95,0.95 1990-11-19,0.95,0.95,0.95,0.95 1990-11-26,0.95,0.95,0.95,0.95 1990-12-03,0.95,0.95,0.95,0.95 1990-12-10,0.95,0.95,0.95,0.95 1990-12-17,0.95,0.95,0.95,0.95 1990-12-24,0.95,0.95,0.95,0.95 1991-01-02,0.95,0.95,0.95,0.95 1991-01-03,0.95,0.95,0.95,0.95 1991-01-04,0.95,0.95,0.95,0.95 1991-01-07,0.95,0.95,0.95,0.95 1991-01-08,0.95,0.95,0.95,0.95 1991-01-09,0.95,0.95,0.95,0.95 1991-01-10,0.95,0.95,0.95,0.95 1991-01-11,0.95,0.95,0.95,0.95 1991-01-14,0.95,0.95,0.95,0.95 1991-01-15,0.95,0.95,0.95,0.95 1991-01-16,0.95,0.95,0.95,0.95 1991-01-17,0.95,0.95,0.95,0.95 1991-01-18,0.95,0.95,0.95,0.95 1991-01-21,0.95,0.95,0.95,0.95 1991-01-22,0.95,0.95,0.95,0.95 1991-01-23,0.95,0.95,0.95,0.95 1991-01-24,0.95,0.95,0.95,0.95 1991-01-25,0.95,0.95,0.95,0.95 1991-01-28,0.95,0.95,0.95,0.95 1991-01-29,0.95,0.95,0.95,0.95 1991-01-30,0.95,0.95,0.95,0.95 1991-01-31,0.95,0.95,0.95,0.95 1991-02-01,0.95,0.95,0.95,0.95 1991-02-04,0.95,0.95,0.95,0.95 1991-02-05,0.95,0.95,0.95,0.95 1991-02-06,0.95,0.95,0.95,0.95 1991-02-07,0.95,0.95,0.95,0.95 1991-02-08,0.95,0.95,0.95,0.95 1991-02-11,0.95,0.95,0.95,0.95 1991-02-12,0.95,0.95,0.95,0.95 1991-02-13,0.95,0.95,0.95,0.95 1991-02-14,0.95,0.95,0.95,0.95 1991-02-15,0.95,0.95,0.95,0.95 1991-02-18,0.95,0.95,0.95,0.95 1991-02-19,0.95,0.95,0.95,0.95 1991-02-20,0.95,0.95,0.95,0.95 1991-02-21,0.95,0.95,0.95,0.95 1991-02-22,0.95,0.95,0.95,0.95 1991-02-25,0.95,0.95,0.95,0.95 1991-02-26,0.95,0.95,0.95,0.95 1991-02-27,0.95,0.95,0.95,0.95 1991-02-28,0.95,0.95,0.95,0.95 1991-03-01,0.95,0.95,0.95,0.95 1991-03-04,0.95,0.95,0.95,0.95 1991-03-05,0.95,0.95,0.95,0.95 1991-03-06,0.95,0.95,0.95,0.95 1991-03-07,0.95,0.95,0.95,0.95 1991-03-08,0.95,0.95,0.95,0.95 1991-03-11,0.95,0.95,0.95,0.95 1991-03-12,0.95,0.95,0.95,0.95 1991-03-13,0.95,0.95,0.95,0.95 1991-03-14,0.95,0.95,0.95,0.95 1991-03-15,0.95,0.95,0.95,0.95 1991-03-18,0.95,0.95,0.95,0.95 1991-03-19,0.95,0.95,0.95,0.95 1991-03-20,0.95,0.95,0.95,0.95 1991-03-21,0.95,0.95,0.95,0.95 1991-03-22,0.95,0.95,0.95,0.95 1991-03-25,0.95,0.95,0.95,0.95 1991-03-26,0.95,0.95,0.95,0.95 1991-03-27,0.95,0.95,0.95,0.95 1991-03-28,0.95,0.95,0.95,0.95 1991-03-29,0.95,0.95,0.95,0.95 1991-04-02,0.95,0.95,0.95,0.95 1991-04-03,0.95,0.95,0.95,0.95 1991-04-04,0.95,0.95,0.95,0.95 1991-04-05,0.95,0.95,0.95,0.95 1991-04-08,0.95,0.95,0.95,0.95 1991-04-09,0.95,0.95,0.95,0.95 1991-04-10,0.95,0.95,0.95,0.95 1991-04-11,0.95,0.95,0.95,0.95 1991-04-12,0.95,0.95,0.95,0.95 1991-04-15,0.95,0.95,0.95,0.95 1991-04-16,0.95,0.95,0.95,0.95 1991-04-17,0.95,0.95,0.95,0.95 1991-04-18,0.95,0.95,0.95,0.95 1991-04-19,0.95,0.95,0.95,0.95 1991-04-22,0.95,0.95,0.95,0.95 1991-04-23,0.95,0.95,0.95,0.95 1991-04-24,0.95,0.95,0.95,0.95 1991-04-25,0.95,0.95,0.95,0.95 1991-04-26,0.95,0.95,0.95,0.95 1991-04-29,0.95,0.95,0.95,0.95 1991-04-30,0.95,0.95,0.95,0.95 1991-05-01,0.95,0.95,0.95,0.95 1991-05-06,0.95,0.95,0.95,0.95 1991-05-07,0.95,0.95,0.95,0.95 1991-05-08,0.95,0.95,0.95,0.95 1991-05-09,0.95,0.95,0.95,0.95 1991-05-10,0.95,0.95,0.95,0.95 1991-05-13,0.95,0.95,0.95,0.95 1991-05-14,0.95,0.95,0.95,0.95 1991-05-15,0.95,0.95,0.95,0.95 1991-05-16,0.95,0.95,0.95,0.95 1991-05-17,1.11,1.11,1.11,1.11 1991-05-20,1.1135,1.1135,1.1135,1.1135 1991-05-21,1.1252,1.1252,1.1252,1.1252 1991-05-22,1.1136,1.1136,1.1136,1.1136 1991-05-23,1.1106,1.1106,1.1106,1.1106 1991-05-24,1.1155,1.1155,1.1155,1.1155 1991-05-27,1.1055,1.1055,1.1055,1.1055 1991-05-28,1.1122,1.1122,1.1122,1.1122 1991-05-29,1.115,1.115,1.115,1.115 1991-05-31,1.1105,1.1105,1.1105,1.1105 1991-06-03,1.1211,1.1211,1.1211,1.1211 1991-06-04,1.1301,1.1301,1.1301,1.1301 1991-06-05,1.1309,1.1309,1.1309,1.1309 1991-06-06,1.1302,1.1302,1.1302,1.1302 1991-06-07,1.1299,1.1299,1.1299,1.1299 1991-06-10,1.1322,1.1322,1.1322,1.1322 1991-06-11,1.1374,1.1374,1.1374,1.1374 1991-06-12,1.1375,1.1375,1.1375,1.1375 1991-06-13,1.1405,1.1405,1.1405,1.1405 1991-06-14,1.1489,1.1489,1.1489,1.1489 1991-06-17,1.1484,1.1484,1.1484,1.1484 1991-06-18,1.1481,1.1481,1.1481,1.1481 1991-06-19,1.1543,1.1543,1.1543,1.1543 1991-06-20,1.1526,1.1526,1.1526,1.1526 1991-06-21,1.1421,1.1421,1.1421,1.1421 1991-06-24,1.148,1.148,1.148,1.148 1991-06-25,1.1492,1.1492,1.1492,1.1492 1991-06-26,1.1468,1.1468,1.1468,1.1468 1991-06-27,1.1471,1.1471,1.1471,1.1471 1991-06-28,1.1458,1.1458,1.1458,1.1458 1991-07-01,1.1523,1.1523,1.1523,1.1523 1991-07-02,1.1508,1.1508,1.1508,1.1508 1991-07-03,1.1575,1.1575,1.1575,1.1575 1991-07-04,1.1592,1.1592,1.1592,1.1592 1991-07-05,1.159,1.159,1.159,1.159 1991-07-08,1.1606,1.1606,1.1606,1.1606 1991-07-09,1.1518,1.1518,1.1518,1.1518 1991-07-10,1.1528,1.1528,1.1528,1.1528 1991-07-11,1.1556,1.1556,1.1556,1.1556 1991-07-12,1.1534,1.1534,1.1534,1.1534 1991-07-15,1.1552,1.1552,1.1552,1.1552 1991-07-16,1.1465,1.1465,1.1465,1.1465 1991-07-17,1.1453,1.1453,1.1453,1.1453 1991-07-18,1.1469,1.1469,1.1469,1.1469 1991-07-19,1.1377,1.1377,1.1377,1.1377 1991-07-22,1.1347,1.1347,1.1347,1.1347 1991-07-23,1.1332,1.1332,1.1332,1.1332 1991-07-24,1.1366,1.1366,1.1366,1.1366 1991-07-25,1.131,1.131,1.131,1.131 1991-07-26,1.1311,1.1311,1.1311,1.1311 1991-07-29,1.1302,1.1302,1.1302,1.1302 1991-07-30,1.1304,1.1304,1.1304,1.1304 1991-07-31,1.1301,1.1301,1.1301,1.1301 1991-08-01,1.1302,1.1302,1.1302,1.1302 1991-08-02,1.1304,1.1304,1.1304,1.1304 1991-08-05,1.137,1.137,1.137,1.137 1991-08-06,1.1266,1.1266,1.1266,1.1266 1991-08-07,1.1175,1.1175,1.1175,1.1175 1991-08-08,1.12,1.12,1.12,1.12 1991-08-09,1.1168,1.1168,1.1168,1.1168 1991-08-12,1.1215,1.1215,1.1215,1.1215 1991-08-13,1.1241,1.1241,1.1241,1.1241 1991-08-14,1.124,1.124,1.124,1.124 1991-08-16,1.1286,1.1286,1.1286,1.1286 1991-08-19,1.1323,1.1323,1.1323,1.1323 1991-08-20,1.1545,1.1545,1.1545,1.1545 1991-08-21,1.1474,1.1474,1.1474,1.1474 1991-08-22,1.1413,1.1413,1.1413,1.1413 1991-08-23,1.1292,1.1292,1.1292,1.1292 1991-08-26,1.1253,1.1253,1.1253,1.1253 1991-08-27,1.1325,1.1325,1.1325,1.1325 1991-08-28,1.1322,1.1322,1.1322,1.1322 1991-08-29,1.1338,1.1338,1.1338,1.1338 1991-08-30,1.127,1.127,1.127,1.127 1991-09-02,1.1287,1.1287,1.1287,1.1287 1991-09-03,1.1303,1.1303,1.1303,1.1303 1991-09-04,1.1285,1.1285,1.1285,1.1285 1991-09-05,1.1273,1.1273,1.1273,1.1273 1991-09-06,1.1278,1.1278,1.1278,1.1278 1991-09-09,1.1275,1.1275,1.1275,1.1275 1991-09-10,1.117,1.117,1.117,1.117 1991-09-11,1.1121,1.1121,1.1121,1.1121 1991-09-12,1.1138,1.1138,1.1138,1.1138 1991-09-13,1.1114,1.1114,1.1114,1.1114 1991-09-16,1.1115,1.1115,1.1115,1.1115 1991-09-17,1.1104,1.1104,1.1104,1.1104 1991-09-18,1.1041,1.1041,1.1041,1.1041 1991-09-19,1.1086,1.1086,1.1086,1.1086 1991-09-20,1.1101,1.1101,1.1101,1.1101 1991-09-23,1.1139,1.1139,1.1139,1.1139 1991-09-24,1.105,1.105,1.105,1.105 1991-09-25,1.1072,1.1072,1.1072,1.1072 1991-09-26,1.1073,1.1073,1.1073,1.1073 1991-09-27,1.1081,1.1081,1.1081,1.1081 1991-09-30,1.1096,1.1096,1.1096,1.1096 1991-10-01,1.1017,1.1017,1.1017,1.1017 1991-10-02,1.1039,1.1039,1.1039,1.1039 1991-10-03,1.1016,1.1016,1.1016,1.1016 1991-10-04,1.1008,1.1008,1.1008,1.1008 1991-10-07,1.1021,1.1021,1.1021,1.1021 1991-10-08,1.1075,1.1075,1.1075,1.1075 1991-10-09,1.1112,1.1112,1.1112,1.1112 1991-10-10,1.1169,1.1169,1.1169,1.1169 1991-10-11,1.1096,1.1096,1.1096,1.1096 1991-10-14,1.1146,1.1146,1.1146,1.1146 1991-10-15,1.1149,1.1149,1.1149,1.1149 1991-10-16,1.1211,1.1211,1.1211,1.1211 1991-10-17,1.1203,1.1203,1.1203,1.1203 1991-10-18,1.1204,1.1204,1.1204,1.1204 1991-10-21,1.1192,1.1192,1.1192,1.1192 1991-10-22,1.1163,1.1163,1.1163,1.1163 1991-10-23,1.1219,1.1219,1.1219,1.1219 1991-10-24,1.1256,1.1256,1.1256,1.1256 1991-10-25,1.1255,1.1255,1.1255,1.1255 1991-10-28,1.1256,1.1256,1.1256,1.1256 1991-10-29,1.1295,1.1295,1.1295,1.1295 1991-10-30,1.1324,1.1324,1.1324,1.1324 1991-10-31,1.1203,1.1203,1.1203,1.1203 1991-11-04,1.1193,1.1193,1.1193,1.1193 1991-11-05,1.1075,1.1075,1.1075,1.1075 1991-11-06,1.1103,1.1103,1.1103,1.1103 1991-11-07,1.1094,1.1094,1.1094,1.1094 1991-11-08,1.1098,1.1098,1.1098,1.1098 1991-11-12,1.1159,1.1159,1.1159,1.1159 1991-11-13,1.1111,1.1111,1.1111,1.1111 1991-11-14,1.1134,1.1134,1.1134,1.1134 1991-11-15,1.1129,1.1129,1.1129,1.1129 1991-11-18,1.1135,1.1135,1.1135,1.1135 1991-11-19,1.1048,1.1048,1.1048,1.1048 1991-11-20,1.1052,1.1052,1.1052,1.1052 1991-11-21,1.1055,1.1055,1.1055,1.1055 1991-11-22,1.1072,1.1072,1.1072,1.1072 1991-11-25,1.1031,1.1031,1.1031,1.1031 1991-11-26,1.1023,1.1023,1.1023,1.1023 1991-11-27,1.1065,1.1065,1.1065,1.1065 1991-11-28,1.1133,1.1133,1.1133,1.1133 1991-11-29,1.1154,1.1154,1.1154,1.1154 1991-12-02,1.1224,1.1224,1.1224,1.1224 1991-12-03,1.1151,1.1151,1.1151,1.1151 1991-12-04,1.1177,1.1177,1.1177,1.1177 1991-12-05,1.1156,1.1156,1.1156,1.1156 1991-12-06,1.113,1.113,1.113,1.113 1991-12-09,1.1107,1.1107,1.1107,1.1107 1991-12-10,1.1063,1.1063,1.1063,1.1063 1991-12-11,1.1063,1.1063,1.1063,1.1063 1991-12-12,1.1134,1.1134,1.1134,1.1134 1991-12-13,1.1088,1.1088,1.1088,1.1088 1991-12-16,1.1126,1.1126,1.1126,1.1126 1991-12-17,1.1124,1.1124,1.1124,1.1124 1991-12-18,1.1107,1.1107,1.1107,1.1107 1991-12-19,1.1096,1.1096,1.1096,1.1096 1991-12-20,1.112,1.112,1.112,1.112 1991-12-23,1.1067,1.1067,1.1067,1.1067 1991-12-24,1.0923,1.0923,1.0923,1.0923 1991-12-27,1.0934,1.0934,1.0934,1.0934 1991-12-30,1.094,1.094,1.094,1.094 1991-12-31,1.0957,1.0957,1.0957,1.0957 1992-01-02,1.0962,1.0962,1.0962,1.0962 1992-01-03,1.0967,1.0967,1.0967,1.0967 1992-01-06,1.1058,1.1058,1.1058,1.1058 1992-01-07,1.1017,1.1017,1.1017,1.1017 1992-01-08,1.0987,1.0987,1.0987,1.0987 1992-01-09,1.0986,1.0986,1.0986,1.0986 1992-01-10,1.1051,1.1051,1.1051,1.1051 1992-01-13,1.1208,1.1208,1.1208,1.1208 1992-01-14,1.1259,1.1259,1.1259,1.1259 1992-01-15,1.1255,1.1255,1.1255,1.1255 1992-01-16,1.1459,1.1459,1.1459,1.1459 1992-01-17,1.1463,1.1463,1.1463,1.1463 1992-01-20,1.149,1.149,1.149,1.149 1992-01-21,1.1346,1.1346,1.1346,1.1346 1992-01-22,1.1373,1.1373,1.1373,1.1373 1992-01-23,1.1352,1.1352,1.1352,1.1352 1992-01-24,1.139,1.139,1.139,1.139 1992-01-27,1.1476,1.1476,1.1476,1.1476 1992-01-28,1.1469,1.1469,1.1469,1.1469 1992-01-29,1.1488,1.1488,1.1488,1.1488 1992-01-30,1.1418,1.1418,1.1418,1.1418 1992-01-31,1.1483,1.1483,1.1483,1.1483 1992-02-03,1.1526,1.1526,1.1526,1.1526 1992-02-04,1.1506,1.1506,1.1506,1.1506 1992-02-05,1.1488,1.1488,1.1488,1.1488 1992-02-06,1.1456,1.1456,1.1456,1.1456 1992-02-07,1.1416,1.1416,1.1416,1.1416 1992-02-10,1.1441,1.1441,1.1441,1.1441 1992-02-11,1.1385,1.1385,1.1385,1.1385 1992-02-12,1.1498,1.1498,1.1498,1.1498 1992-02-13,1.1557,1.1557,1.1557,1.1557 1992-02-14,1.1569,1.1569,1.1569,1.1569 1992-02-17,1.1648,1.1648,1.1648,1.1648 1992-02-18,1.1671,1.1671,1.1671,1.1671 1992-02-19,1.1767,1.1767,1.1767,1.1767 1992-02-20,1.1777,1.1777,1.1777,1.1777 1992-02-21,1.182,1.182,1.182,1.182 1992-02-24,1.1823,1.1823,1.1823,1.1823 1992-02-25,1.1853,1.1853,1.1853,1.1853 1992-02-26,1.3238,1.3238,1.3238,1.3238 1992-02-27,1.3284,1.3284,1.3284,1.3284 1992-02-28,1.32,1.32,1.32,1.32 1992-03-02,1.3219,1.3219,1.3219,1.3219 1992-03-03,1.3222,1.3222,1.3222,1.3222 1992-03-04,1.3322,1.3322,1.3322,1.3322 1992-03-05,1.3364,1.3364,1.3364,1.3364 1992-03-06,1.3429,1.3429,1.3429,1.3429 1992-03-09,1.3407,1.3407,1.3407,1.3407 1992-03-10,1.3418,1.3418,1.3418,1.3418 1992-03-11,1.3413,1.3413,1.3413,1.3413 1992-03-12,1.3487,1.3487,1.3487,1.3487 1992-03-13,1.347,1.347,1.347,1.347 1992-03-16,1.3475,1.3475,1.3475,1.3475 1992-03-17,1.3478,1.3478,1.3478,1.3478 1992-03-18,1.3441,1.3441,1.3441,1.3441 1992-03-19,1.3425,1.3425,1.3425,1.3425 1992-03-20,1.3491,1.3491,1.3491,1.3491 1992-03-23,1.3554,1.3554,1.3554,1.3554 1992-03-24,1.3559,1.3559,1.3559,1.3559 1992-03-25,1.3531,1.3531,1.3531,1.3531 1992-03-26,1.3507,1.3507,1.3507,1.3507 1992-03-27,1.3507,1.3507,1.3507,1.3507 1992-03-30,1.3533,1.3533,1.3533,1.3533 1992-03-31,1.3497,1.3497,1.3497,1.3497 1992-04-01,1.3493,1.3493,1.3493,1.3493 1992-04-02,1.3553,1.3553,1.3553,1.3553 1992-04-03,1.356,1.356,1.356,1.356 1992-04-06,1.3493,1.3493,1.3493,1.3493 1992-04-07,1.3463,1.3463,1.3463,1.3463 1992-04-08,1.3501,1.3501,1.3501,1.3501 1992-04-09,1.349,1.349,1.349,1.349 1992-04-10,1.354,1.354,1.354,1.354 1992-04-13,1.3491,1.3491,1.3491,1.3491 1992-04-14,1.3614,1.3614,1.3614,1.3614 1992-04-15,1.3614,1.3614,1.3614,1.3614 1992-04-16,1.3635,1.3635,1.3635,1.3635 1992-04-17,1.3679,1.3679,1.3679,1.3679 1992-04-21,1.3737,1.3737,1.3737,1.3737 1992-04-22,1.3726,1.3726,1.3726,1.3726 1992-04-23,1.3737,1.3737,1.3737,1.3737 1992-04-24,1.374,1.374,1.374,1.374 1992-04-27,1.369,1.369,1.369,1.369 1992-04-28,1.3695,1.3695,1.3695,1.3695 1992-04-29,1.3746,1.3746,1.3746,1.3746 1992-04-30,1.3729,1.3729,1.3729,1.3729 1992-05-04,1.3765,1.3765,1.3765,1.3765 1992-05-05,1.3719,1.3719,1.3719,1.3719 1992-05-06,1.3695,1.3695,1.3695,1.3695 1992-05-07,1.3686,1.3686,1.3686,1.3686 1992-05-08,1.3687,1.3687,1.3687,1.3687 1992-05-11,1.3691,1.3691,1.3691,1.3691 1992-05-12,1.3754,1.3754,1.3754,1.3754 1992-05-13,1.3705,1.3705,1.3705,1.3705 1992-05-14,1.3644,1.3644,1.3644,1.3644 1992-05-15,1.363,1.363,1.363,1.363 1992-05-18,1.3672,1.3672,1.3672,1.3672 1992-05-19,1.3589,1.3589,1.3589,1.3589 1992-05-20,1.3575,1.3575,1.3575,1.3575 1992-05-21,1.3607,1.3607,1.3607,1.3607 1992-05-22,1.3693,1.3693,1.3693,1.3693 1992-05-25,1.3735,1.3735,1.3735,1.3735 1992-05-26,1.3723,1.3723,1.3723,1.3723 1992-05-27,1.3702,1.3702,1.3702,1.3702 1992-05-28,1.3827,1.3827,1.3827,1.3827 1992-05-29,1.3827,1.3827,1.3827,1.3827 1992-06-01,1.3749,1.3749,1.3749,1.3749 1992-06-02,1.37,1.37,1.37,1.37 1992-06-03,1.3773,1.3773,1.3773,1.3773 1992-06-04,1.3764,1.3764,1.3764,1.3764 1992-06-05,1.3777,1.3777,1.3777,1.3777 1992-06-08,1.3733,1.3733,1.3733,1.3733 1992-06-09,1.3731,1.3731,1.3731,1.3731 1992-06-10,1.3705,1.3705,1.3705,1.3705 1992-06-11,1.3766,1.3766,1.3766,1.3766 1992-06-12,1.3755,1.3755,1.3755,1.3755 1992-06-15,1.3676,1.3676,1.3676,1.3676 1992-06-16,1.366,1.366,1.366,1.366 1992-06-17,1.3694,1.3694,1.3694,1.3694 1992-06-19,1.3677,1.3677,1.3677,1.3677 1992-06-22,1.3699,1.3699,1.3699,1.3699 1992-06-23,1.3703,1.3703,1.3703,1.3703 1992-06-24,1.3689,1.3689,1.3689,1.3689 1992-06-25,1.3691,1.3691,1.3691,1.3691 1992-06-26,1.3611,1.3611,1.3611,1.3611 1992-06-29,1.3621,1.3621,1.3621,1.3621 1992-06-30,1.3512,1.3512,1.3512,1.3512 1992-07-01,1.3563,1.3563,1.3563,1.3563 1992-07-02,1.3518,1.3518,1.3518,1.3518 1992-07-03,1.3557,1.3557,1.3557,1.3557 1992-07-06,1.3524,1.3524,1.3524,1.3524 1992-07-07,1.3541,1.3541,1.3541,1.3541 1992-07-08,1.3465,1.3465,1.3465,1.3465 1992-07-09,1.3394,1.3394,1.3394,1.3394 1992-07-10,1.354,1.354,1.354,1.354 1992-07-13,1.3563,1.3563,1.3563,1.3563 1992-07-14,1.347,1.347,1.347,1.347 1992-07-15,1.3474,1.3474,1.3474,1.3474 1992-07-16,1.3485,1.3485,1.3485,1.3485 1992-07-17,1.3494,1.3494,1.3494,1.3494 1992-07-20,1.3435,1.3435,1.3435,1.3435 1992-07-21,1.3364,1.3364,1.3364,1.3364 1992-07-22,1.3616,1.3616,1.3616,1.3616 1992-07-23,1.356,1.356,1.356,1.356 1992-07-24,1.3567,1.3567,1.3567,1.3567 1992-07-27,1.3566,1.3566,1.3566,1.3566 1992-07-28,1.3573,1.3573,1.3573,1.3573 1992-07-29,1.3547,1.3547,1.3547,1.3547 1992-07-30,1.3532,1.3532,1.3532,1.3532 1992-07-31,1.3618,1.3618,1.3618,1.3618 1992-08-03,1.359,1.359,1.359,1.359 1992-08-04,1.3596,1.3596,1.3596,1.3596 1992-08-05,1.3616,1.3616,1.3616,1.3616 1992-08-06,1.3626,1.3626,1.3626,1.3626 1992-08-07,1.3686,1.3686,1.3686,1.3686 1992-08-10,1.3649,1.3649,1.3649,1.3649 1992-08-11,1.3619,1.3619,1.3619,1.3619 1992-08-12,1.3589,1.3589,1.3589,1.3589 1992-08-13,1.3642,1.3642,1.3642,1.3642 1992-08-14,1.3632,1.3632,1.3632,1.3632 1992-08-17,1.362,1.362,1.362,1.362 1992-08-18,1.3666,1.3666,1.3666,1.3666 1992-08-19,1.363,1.363,1.363,1.363 1992-08-20,1.3648,1.3648,1.3648,1.3648 1992-08-21,1.3614,1.3614,1.3614,1.3614 1992-08-24,1.3621,1.3621,1.3621,1.3621 1992-08-25,1.3474,1.3474,1.3474,1.3474 1992-08-26,1.3391,1.3391,1.3391,1.3391 1992-08-27,1.3411,1.3411,1.3411,1.3411 1992-08-28,1.3482,1.3482,1.3482,1.3482 1992-08-31,1.3449,1.3449,1.3449,1.3449 1992-09-01,1.3473,1.3473,1.3473,1.3473 1992-09-02,1.3415,1.3415,1.3415,1.3415 1992-09-03,1.3365,1.3365,1.3365,1.3365 1992-09-04,1.3422,1.3422,1.3422,1.3422 1992-09-07,1.3461,1.3461,1.3461,1.3461 1992-09-08,1.3488,1.3488,1.3488,1.3488 1992-09-09,1.3453,1.3453,1.3453,1.3453 1992-09-10,1.3513,1.3513,1.3513,1.3513 1992-09-11,1.3611,1.3611,1.3611,1.3611 1992-09-14,1.3703,1.3703,1.3703,1.3703 1992-09-15,1.3945,1.3945,1.3945,1.3945 1992-09-16,1.3922,1.3922,1.3922,1.3922 1992-09-17,1.4065,1.4065,1.4065,1.4065 1992-09-18,1.4183,1.4183,1.4183,1.4183 1992-09-21,1.4195,1.4195,1.4195,1.4195 1992-09-22,1.4206,1.4206,1.4206,1.4206 1992-09-23,1.4112,1.4112,1.4112,1.4112 1992-09-24,1.4335,1.4335,1.4335,1.4335 1992-09-25,1.4227,1.4227,1.4227,1.4227 1992-09-28,1.4185,1.4185,1.4185,1.4185 1992-09-29,1.409,1.409,1.409,1.409 1992-09-30,1.3909,1.3909,1.3909,1.3909 1992-10-01,1.3833,1.3833,1.3833,1.3833 1992-10-02,1.3893,1.3893,1.3893,1.3893 1992-10-05,1.3909,1.3909,1.3909,1.3909 1992-10-06,1.3884,1.3884,1.3884,1.3884 1992-10-07,1.3984,1.3984,1.3984,1.3984 1992-10-08,1.4018,1.4018,1.4018,1.4018 1992-10-09,1.4267,1.4267,1.4267,1.4267 1992-10-12,1.4326,1.4326,1.4326,1.4326 1992-10-13,1.4316,1.4316,1.4316,1.4316 1992-10-14,1.436,1.436,1.436,1.436 1992-10-15,1.4302,1.4302,1.4302,1.4302 1992-10-16,1.4239,1.4239,1.4239,1.4239 1992-10-19,1.4323,1.4323,1.4323,1.4323 1992-10-20,1.4469,1.4469,1.4469,1.4469 1992-10-21,1.4595,1.4595,1.4595,1.4595 1992-10-22,1.4643,1.4643,1.4643,1.4643 1992-10-23,1.464,1.464,1.464,1.464 1992-10-26,1.468,1.468,1.468,1.468 1992-10-27,1.4844,1.4844,1.4844,1.4844 1992-10-28,1.4842,1.4842,1.4842,1.4842 1992-10-29,1.4818,1.4818,1.4818,1.4818 1992-10-30,1.4867,1.4867,1.4867,1.4867 1992-11-02,1.4868,1.4868,1.4868,1.4868 1992-11-03,1.4946,1.4946,1.4946,1.4946 1992-11-04,1.5048,1.5048,1.5048,1.5048 1992-11-05,1.5038,1.5038,1.5038,1.5038 1992-11-06,1.5153,1.5153,1.5153,1.5153 1992-11-09,1.5181,1.5181,1.5181,1.5181 1992-11-10,1.5236,1.5236,1.5236,1.5236 1992-11-12,1.5272,1.5272,1.5272,1.5272 1992-11-13,1.524,1.524,1.524,1.524 1992-11-16,1.5152,1.5152,1.5152,1.5152 1992-11-17,1.5264,1.5264,1.5264,1.5264 1992-11-18,1.5371,1.5371,1.5371,1.5371 1992-11-19,1.5275,1.5275,1.5275,1.5275 1992-11-20,1.5275,1.5275,1.5275,1.5275 1992-11-23,1.5285,1.5285,1.5285,1.5285 1992-11-24,1.5407,1.5407,1.5407,1.5407 1992-11-25,1.5393,1.5393,1.5393,1.5393 1992-11-26,1.536,1.536,1.536,1.536 1992-11-27,1.5386,1.5386,1.5386,1.5386 1992-11-30,1.5454,1.5454,1.5454,1.5454 1992-12-01,1.5461,1.5461,1.5461,1.5461 1992-12-02,1.5415,1.5415,1.5415,1.5415 1992-12-03,1.535,1.535,1.535,1.535 1992-12-04,1.535,1.535,1.535,1.535 1992-12-07,1.5341,1.5341,1.5341,1.5341 1992-12-08,1.5369,1.5369,1.5369,1.5369 1992-12-09,1.5238,1.5238,1.5238,1.5238 1992-12-10,1.5365,1.5365,1.5365,1.5365 1992-12-11,1.5428,1.5428,1.5428,1.5428 1992-12-14,1.5421,1.5421,1.5421,1.5421 1992-12-15,1.5396,1.5396,1.5396,1.5396 1992-12-16,1.5404,1.5404,1.5404,1.5404 1992-12-17,1.5352,1.5352,1.5352,1.5352 1992-12-18,1.5284,1.5284,1.5284,1.5284 1992-12-21,1.541,1.541,1.541,1.541 1992-12-22,1.5435,1.5435,1.5435,1.5435 1992-12-23,1.5539,1.5539,1.5539,1.5539 1992-12-24,1.5601,1.5601,1.5601,1.5601 1992-12-28,1.5608,1.5608,1.5608,1.5608 1992-12-29,1.5675,1.5675,1.5675,1.5675 1992-12-30,1.5783,1.5783,1.5783,1.5783 1992-12-31,1.5767,1.5767,1.5767,1.5767 1993-01-04,1.5778,1.5778,1.5778,1.5778 1993-01-05,1.5888,1.5888,1.5888,1.5888 1993-01-06,1.5911,1.5911,1.5911,1.5911 1993-01-07,1.5863,1.5863,1.5863,1.5863 1993-01-08,1.5903,1.5903,1.5903,1.5903 1993-01-11,1.5992,1.5992,1.5992,1.5992 1993-01-12,1.5916,1.5916,1.5916,1.5916 1993-01-13,1.5891,1.5891,1.5891,1.5891 1993-01-14,1.5939,1.5939,1.5939,1.5939 1993-01-15,1.5913,1.5913,1.5913,1.5913 1993-01-18,1.5926,1.5926,1.5926,1.5926 1993-01-19,1.5931,1.5931,1.5931,1.5931 1993-01-20,1.5916,1.5916,1.5916,1.5916 1993-01-21,1.5863,1.5863,1.5863,1.5863 1993-01-22,1.5931,1.5931,1.5931,1.5931 1993-01-25,1.5944,1.5944,1.5944,1.5944 1993-01-26,1.582,1.582,1.582,1.582 1993-01-27,1.579,1.579,1.579,1.579 1993-01-28,1.585,1.585,1.585,1.585 1993-01-29,1.5833,1.5833,1.5833,1.5833 1993-02-01,1.5941,1.5941,1.5941,1.5941 1993-02-02,1.6152,1.6152,1.6152,1.6152 1993-02-03,1.6168,1.6168,1.6168,1.6168 1993-02-04,1.6279,1.6279,1.6279,1.6279 1993-02-05,1.6345,1.6345,1.6345,1.6345 1993-02-08,1.6345,1.6345,1.6345,1.6345 1993-02-09,1.6348,1.6348,1.6348,1.6348 1993-02-10,1.6396,1.6396,1.6396,1.6396 1993-02-11,1.6332,1.6332,1.6332,1.6332 1993-02-12,1.6434,1.6434,1.6434,1.6434 1993-02-15,1.6393,1.6393,1.6393,1.6393 1993-02-16,1.6469,1.6469,1.6469,1.6469 1993-02-17,1.6391,1.6391,1.6391,1.6391 1993-02-18,1.6305,1.6305,1.6305,1.6305 1993-02-19,1.6464,1.6464,1.6464,1.6464 1993-02-22,1.6369,1.6369,1.6369,1.6369 1993-02-23,1.6356,1.6356,1.6356,1.6356 1993-02-24,1.6329,1.6329,1.6329,1.6329 1993-02-25,1.6311,1.6311,1.6311,1.6311 1993-02-26,1.6404,1.6404,1.6404,1.6404 1993-03-01,1.6488,1.6488,1.6488,1.6488 1993-03-02,1.6532,1.6532,1.6532,1.6532 1993-03-03,1.6499,1.6499,1.6499,1.6499 1993-03-04,1.648,1.648,1.648,1.648 1993-03-05,1.6529,1.6529,1.6529,1.6529 1993-03-08,1.654,1.654,1.654,1.654 1993-03-09,1.6636,1.6636,1.6636,1.6636 1993-03-10,1.6639,1.6639,1.6639,1.6639 1993-03-11,1.6683,1.6683,1.6683,1.6683 1993-03-12,1.6714,1.6714,1.6714,1.6714 1993-03-15,1.6689,1.6689,1.6689,1.6689 1993-03-16,1.6722,1.6722,1.6722,1.6722 1993-03-17,1.6689,1.6689,1.6689,1.6689 1993-03-18,1.6708,1.6708,1.6708,1.6708 1993-03-19,1.6734,1.6734,1.6734,1.6734 1993-03-22,1.6573,1.6573,1.6573,1.6573 1993-03-23,1.6589,1.6589,1.6589,1.6589 1993-03-24,1.6598,1.6598,1.6598,1.6598 1993-03-25,1.6609,1.6609,1.6609,1.6609 1993-03-26,1.6631,1.6631,1.6631,1.6631 1993-03-29,1.6636,1.6636,1.6636,1.6636 1993-03-30,1.6609,1.6609,1.6609,1.6609 1993-03-31,1.6625,1.6625,1.6625,1.6625 1993-04-01,1.6554,1.6554,1.6554,1.6554 1993-04-02,1.6556,1.6556,1.6556,1.6556 1993-04-05,1.645,1.645,1.645,1.645 1993-04-06,1.6507,1.6507,1.6507,1.6507 1993-04-07,1.6543,1.6543,1.6543,1.6543 1993-04-08,1.6576,1.6576,1.6576,1.6576 1993-04-09,1.6606,1.6606,1.6606,1.6606 1993-04-12,1.6611,1.6611,1.6611,1.6611 1993-04-13,1.6573,1.6573,1.6573,1.6573 1993-04-14,1.6485,1.6485,1.6485,1.6485 1993-04-15,1.6461,1.6461,1.6461,1.6461 1993-04-16,1.6554,1.6554,1.6554,1.6554 1993-04-19,1.66,1.66,1.66,1.66 1993-04-20,1.6664,1.6664,1.6664,1.6664 1993-04-21,1.6518,1.6518,1.6518,1.6518 1993-04-22,1.6617,1.6617,1.6617,1.6617 1993-04-23,1.6611,1.6611,1.6611,1.6611 1993-04-26,1.6584,1.6584,1.6584,1.6584 1993-04-27,1.6437,1.6437,1.6437,1.6437 1993-04-28,1.6472,1.6472,1.6472,1.6472 1993-04-29,1.6589,1.6589,1.6589,1.6589 1993-04-30,1.654,1.654,1.654,1.654 1993-05-03,1.654,1.654,1.654,1.654 1993-05-04,1.6545,1.6545,1.6545,1.6545 1993-05-05,1.6526,1.6526,1.6526,1.6526 1993-05-06,1.6532,1.6532,1.6532,1.6532 1993-05-07,1.6578,1.6578,1.6578,1.6578 1993-05-10,1.6567,1.6567,1.6567,1.6567 1993-05-11,1.6692,1.6692,1.6692,1.6692 1993-05-12,1.6807,1.6807,1.6807,1.6807 1993-05-13,1.6821,1.6821,1.6821,1.6821 1993-05-14,1.6855,1.6855,1.6855,1.6855 1993-05-17,1.6841,1.6841,1.6841,1.6841 1993-05-18,1.6835,1.6835,1.6835,1.6835 1993-05-19,1.6961,1.6961,1.6961,1.6961 1993-05-20,1.6929,1.6929,1.6929,1.6929 1993-05-21,1.6932,1.6932,1.6932,1.6932 1993-05-24,1.6978,1.6978,1.6978,1.6978 1993-05-25,1.7088,1.7088,1.7088,1.7088 1993-05-26,1.7071,1.7071,1.7071,1.7071 1993-05-27,1.703,1.703,1.703,1.703 1993-05-28,1.6998,1.6998,1.6998,1.6998 1993-05-31,1.6886,1.6886,1.6886,1.6886 1993-06-01,1.6886,1.6886,1.6886,1.6886 1993-06-02,1.6886,1.6886,1.6886,1.6886 1993-06-03,1.6943,1.6943,1.6943,1.6943 1993-06-04,1.6981,1.6981,1.6981,1.6981 1993-06-07,1.7091,1.7091,1.7091,1.7091 1993-06-08,1.7182,1.7182,1.7182,1.7182 1993-06-09,1.7159,1.7159,1.7159,1.7159 1993-06-10,1.7221,1.7221,1.7221,1.7221 1993-06-11,1.7224,1.7224,1.7224,1.7224 1993-06-14,1.7227,1.7227,1.7227,1.7227 1993-06-15,1.7203,1.7203,1.7203,1.7203 1993-06-16,1.7227,1.7227,1.7227,1.7227 1993-06-17,1.7437,1.7437,1.7437,1.7437 1993-06-18,1.7416,1.7416,1.7416,1.7416 1993-06-21,1.7492,1.7492,1.7492,1.7492 1993-06-22,1.7655,1.7655,1.7655,1.7655 1993-06-23,1.7637,1.7637,1.7637,1.7637 1993-06-24,1.773,1.773,1.773,1.773 1993-06-25,1.7794,1.7794,1.7794,1.7794 1993-06-28,1.7803,1.7803,1.7803,1.7803 1993-06-29,1.7816,1.7816,1.7816,1.7816 1993-06-30,1.7778,1.7778,1.7778,1.7778 1993-07-01,1.7718,1.7718,1.7718,1.7718 1993-07-02,1.7784,1.7784,1.7784,1.7784 1993-07-05,1.7771,1.7771,1.7771,1.7771 1993-07-06,1.7819,1.7819,1.7819,1.7819 1993-07-07,1.7864,1.7864,1.7864,1.7864 1993-07-08,1.7857,1.7857,1.7857,1.7857 1993-07-09,1.7899,1.7899,1.7899,1.7899 1993-07-12,1.8018,1.8018,1.8018,1.8018 1993-07-13,1.81,1.81,1.81,1.81 1993-07-14,1.8044,1.8044,1.8044,1.8044 1993-07-15,1.8073,1.8073,1.8073,1.8073 1993-07-16,1.8025,1.8025,1.8025,1.8025 1993-07-19,1.8106,1.8106,1.8106,1.8106 1993-07-20,1.8057,1.8057,1.8057,1.8057 1993-07-21,1.8028,1.8028,1.8028,1.8028 1993-07-22,1.7989,1.7989,1.7989,1.7989 1993-07-23,1.8051,1.8051,1.8051,1.8051 1993-07-26,1.8149,1.8149,1.8149,1.8149 1993-07-27,1.8192,1.8192,1.8192,1.8192 1993-07-28,1.8195,1.8195,1.8195,1.8195 1993-07-29,1.8198,1.8198,1.8198,1.8198 1993-07-30,1.8208,1.8208,1.8208,1.8208 1993-08-02,1.8339,1.8339,1.8339,1.8339 1993-08-03,1.8325,1.8325,1.8325,1.8325 1993-08-04,1.8179,1.8179,1.8179,1.8179 1993-08-05,1.8222,1.8222,1.8222,1.8222 1993-08-06,1.8258,1.8258,1.8258,1.8258 1993-08-09,1.8288,1.8288,1.8288,1.8288 1993-08-10,1.8238,1.8238,1.8238,1.8238 1993-08-11,1.8298,1.8298,1.8298,1.8298 1993-08-12,1.8379,1.8379,1.8379,1.8379 1993-08-13,1.8413,1.8413,1.8413,1.8413 1993-08-16,1.8416,1.8416,1.8416,1.8416 1993-08-17,1.8396,1.8396,1.8396,1.8396 1993-08-18,1.8302,1.8302,1.8302,1.8302 1993-08-19,1.8328,1.8328,1.8328,1.8328 1993-08-20,1.8265,1.8265,1.8265,1.8265 1993-08-23,1.8308,1.8308,1.8308,1.8308 1993-08-24,1.8268,1.8268,1.8268,1.8268 1993-08-25,1.8342,1.8342,1.8342,1.8342 1993-08-26,1.8345,1.8345,1.8345,1.8345 1993-08-27,1.9728,1.9728,1.9728,1.9728 1993-08-30,1.9732,1.9732,1.9732,1.9732 1993-08-31,1.9759,1.9759,1.9759,1.9759 1993-09-01,1.9771,1.9771,1.9771,1.9771 1993-09-02,1.9794,1.9794,1.9794,1.9794 1993-09-03,1.9716,1.9716,1.9716,1.9716 1993-09-07,1.9512,1.9512,1.9512,1.9512 1993-09-08,1.9547,1.9547,1.9547,1.9547 1993-09-09,1.9539,1.9539,1.9539,1.9539 1993-09-10,1.9501,1.9501,1.9501,1.9501 1993-09-13,1.9505,1.9505,1.9505,1.9505 1993-09-14,1.9467,1.9467,1.9467,1.9467 1993-09-15,1.9573,1.9573,1.9573,1.9573 1993-09-16,1.9512,1.9512,1.9512,1.9512 1993-09-17,1.947,1.947,1.947,1.947 1993-09-20,1.9623,1.9623,1.9623,1.9623 1993-09-21,1.9677,1.9677,1.9677,1.9677 1993-09-22,1.9585,1.9585,1.9585,1.9585 1993-09-23,1.9782,1.9782,1.9782,1.9782 1993-09-24,1.9778,1.9778,1.9778,1.9778 1993-09-27,1.9952,1.9952,1.9952,1.9952 1993-09-28,1.9818,1.9818,1.9818,1.9818 1993-09-29,1.9841,1.9841,1.9841,1.9841 1993-09-30,1.9736,1.9736,1.9736,1.9736 1993-10-01,1.9814,1.9814,1.9814,1.9814 1993-10-04,1.9972,1.9972,1.9972,1.9972 1993-10-05,1.994,1.994,1.994,1.994 1993-10-06,1.9833,1.9833,1.9833,1.9833 1993-10-07,1.9916,1.9916,1.9916,1.9916 1993-10-08,1.9881,1.9881,1.9881,1.9881 1993-10-11,1.9786,1.9786,1.9786,1.9786 1993-10-12,1.979,1.979,1.979,1.979 1993-10-13,1.9802,1.9802,1.9802,1.9802 1993-10-14,1.9818,1.9818,1.9818,1.9818 1993-10-15,1.9841,1.9841,1.9841,1.9841 1993-10-18,1.9988,1.9988,1.9988,1.9988 1993-10-19,2.0068,2.0068,2.0068,2.0068 1993-10-20,2.0153,2.0153,2.0153,2.0153 1993-10-21,2.0235,2.0235,2.0235,2.0235 1993-10-22,2.021,2.021,2.021,2.021 1993-10-25,2.0362,2.0362,2.0362,2.0362 1993-10-26,2.0412,2.0412,2.0412,2.0412 1993-10-27,2.0492,2.0492,2.0492,2.0492 1993-10-28,2.045,2.045,2.045,2.045 1993-10-29,2.0496,2.0496,2.0496,2.0496 1993-11-02,2.0479,2.0479,2.0479,2.0479 1993-11-03,2.0644,2.0644,2.0644,2.0644 1993-11-04,2.0631,2.0631,2.0631,2.0631 1993-11-05,2.0619,2.0619,2.0619,2.0619 1993-11-08,2.0674,2.0674,2.0674,2.0674 1993-11-09,2.0648,2.0648,2.0648,2.0648 1993-11-10,2.0636,2.0636,2.0636,2.0636 1993-11-12,2.0691,2.0691,2.0691,2.0691 1993-11-15,2.0747,2.0747,2.0747,2.0747 1993-11-16,2.0665,2.0665,2.0665,2.0665 1993-11-17,2.073,2.073,2.073,2.073 1993-11-18,2.0851,2.0851,2.0851,2.0851 1993-11-19,2.0842,2.0842,2.0842,2.0842 1993-11-22,2.089,2.089,2.089,2.089 1993-11-23,2.0877,2.0877,2.0877,2.0877 1993-11-24,2.089,2.089,2.089,2.089 1993-11-25,2.0842,2.0842,2.0842,2.0842 1993-11-26,2.0903,2.0903,2.0903,2.0903 1993-11-29,2.0951,2.0951,2.0951,2.0951 1993-11-30,2.0982,2.0982,2.0982,2.0982 1993-12-01,2.096,2.096,2.096,2.096 1993-12-02,2.1039,2.1039,2.1039,2.1039 1993-12-03,2.1053,2.1053,2.1053,2.1053 1993-12-06,2.1066,2.1066,2.1066,2.1066 1993-12-07,2.0986,2.0986,2.0986,2.0986 1993-12-08,2.0942,2.0942,2.0942,2.0942 1993-12-09,2.1004,2.1004,2.1004,2.1004 1993-12-10,2.1022,2.1022,2.1022,2.1022 1993-12-13,2.0969,2.0969,2.0969,2.0969 1993-12-14,2.0978,2.0978,2.0978,2.0978 1993-12-15,2.1088,2.1088,2.1088,2.1088 1993-12-16,2.1128,2.1128,2.1128,2.1128 1993-12-17,2.1128,2.1128,2.1128,2.1128 1993-12-20,2.1101,2.1101,2.1101,2.1101 1993-12-21,2.1146,2.1146,2.1146,2.1146 1993-12-22,2.1133,2.1133,2.1133,2.1133 1993-12-23,2.1119,2.1119,2.1119,2.1119 1993-12-24,2.1088,2.1088,2.1088,2.1088 1993-12-27,2.1079,2.1079,2.1079,2.1079 1993-12-28,2.1146,2.1146,2.1146,2.1146 1993-12-29,2.1142,2.1142,2.1142,2.1142 1993-12-30,2.1218,2.1218,2.1218,2.1218 1993-12-31,2.1345,2.1345,2.1345,2.1345 1994-01-03,2.1413,2.1413,2.1413,2.1413 1994-01-04,2.1432,2.1432,2.1432,2.1432 1994-01-05,2.1478,2.1478,2.1478,2.1478 1994-01-06,2.145,2.145,2.145,2.145 1994-01-07,2.1501,2.1501,2.1501,2.1501 1994-01-10,2.1515,2.1515,2.1515,2.1515 1994-01-11,2.1464,2.1464,2.1464,2.1464 1994-01-12,2.1542,2.1542,2.1542,2.1542 1994-01-13,2.1533,2.1533,2.1533,2.1533 1994-01-14,2.1556,2.1556,2.1556,2.1556 1994-01-17,2.164,2.164,2.164,2.164 1994-01-18,2.1668,2.1668,2.1668,2.1668 1994-01-19,2.1673,2.1673,2.1673,2.1673 1994-01-20,2.1654,2.1654,2.1654,2.1654 1994-01-21,2.1692,2.1692,2.1692,2.1692 1994-01-24,2.1626,2.1626,2.1626,2.1626 1994-01-25,2.1739,2.1739,2.1739,2.1739 1994-01-26,2.1763,2.1763,2.1763,2.1763 1994-01-27,2.1744,2.1744,2.1744,2.1744 1994-01-28,2.1749,2.1749,2.1749,2.1749 1994-01-31,2.1692,2.1692,2.1692,2.1692 1994-02-01,2.1753,2.1753,2.1753,2.1753 1994-02-02,2.1716,2.1716,2.1716,2.1716 1994-02-03,2.172,2.172,2.172,2.172 1994-02-04,2.1777,2.1777,2.1777,2.1777 1994-02-07,2.1834,2.1834,2.1834,2.1834 1994-02-08,2.1954,2.1954,2.1954,2.1954 1994-02-09,2.1983,2.1983,2.1983,2.1983 1994-02-10,2.2017,2.2017,2.2017,2.2017 1994-02-11,2.2046,2.2046,2.2046,2.2046 1994-02-14,2.2022,2.2022,2.2022,2.2022 1994-02-15,2.1978,2.1978,2.1978,2.1978 1994-02-16,2.192,2.192,2.192,2.192 1994-02-17,2.1901,2.1901,2.1901,2.1901 1994-02-18,2.1915,2.1915,2.1915,2.1915 1994-02-21,2.1891,2.1891,2.1891,2.1891 1994-02-22,2.1954,2.1954,2.1954,2.1954 1994-02-23,2.1993,2.1993,2.1993,2.1993 1994-02-24,2.1983,2.1983,2.1983,2.1983 1994-02-25,2.2036,2.2036,2.2036,2.2036 1994-02-28,2.1954,2.1954,2.1954,2.1954 1994-03-01,2.193,2.193,2.193,2.193 1994-03-02,2.1882,2.1882,2.1882,2.1882 1994-03-03,2.1872,2.1872,2.1872,2.1872 1994-03-04,2.1959,2.1959,2.1959,2.1959 1994-03-07,2.1997,2.1997,2.1997,2.1997 1994-03-08,2.206,2.206,2.206,2.206 1994-03-09,2.2041,2.2041,2.2041,2.2041 1994-03-10,2.2022,2.2022,2.2022,2.2022 1994-03-11,2.1944,2.1944,2.1944,2.1944 1994-03-14,2.1891,2.1891,2.1891,2.1891 1994-03-15,2.1944,2.1944,2.1944,2.1944 1994-03-16,2.2022,2.2022,2.2022,2.2022 1994-03-17,2.2046,2.2046,2.2046,2.2046 1994-03-18,2.2022,2.2022,2.2022,2.2022 1994-03-21,2.2056,2.2056,2.2056,2.2056 1994-03-22,2.2114,2.2114,2.2114,2.2114 1994-03-23,2.2051,2.2051,2.2051,2.2051 1994-03-24,2.2095,2.2095,2.2095,2.2095 1994-03-25,2.2056,2.2056,2.2056,2.2056 1994-03-28,2.1944,2.1944,2.1944,2.1944 1994-03-29,2.2036,2.2036,2.2036,2.2036 1994-03-30,2.2017,2.2017,2.2017,2.2017 1994-03-31,2.2119,2.2119,2.2119,2.2119 1994-04-01,2.208,2.208,2.208,2.208 1994-04-04,2.2183,2.2183,2.2183,2.2183 1994-04-05,2.2124,2.2124,2.2124,2.2124 1994-04-06,2.2252,2.2252,2.2252,2.2252 1994-04-07,2.2401,2.2401,2.2401,2.2401 1994-04-08,2.2401,2.2401,2.2401,2.2401 1994-04-11,2.2427,2.2427,2.2427,2.2427 1994-04-12,2.2406,2.2406,2.2406,2.2406 1994-04-13,2.2502,2.2502,2.2502,2.2502 1994-04-14,2.2502,2.2502,2.2502,2.2502 1994-04-15,2.2482,2.2482,2.2482,2.2482 1994-04-18,2.2507,2.2507,2.2507,2.2507 1994-04-19,2.2533,2.2533,2.2533,2.2533 1994-04-20,2.2482,2.2482,2.2482,2.2482 1994-04-21,2.2472,2.2472,2.2472,2.2472 1994-04-22,2.2411,2.2411,2.2411,2.2411 1994-04-25,2.2472,2.2472,2.2472,2.2472 1994-04-26,2.2401,2.2401,2.2401,2.2401 1994-04-27,2.2452,2.2452,2.2452,2.2452 1994-04-28,2.2391,2.2391,2.2391,2.2391 1994-04-29,2.2416,2.2416,2.2416,2.2416 1994-05-02,2.2366,2.2366,2.2366,2.2366 1994-05-03,2.2257,2.2257,2.2257,2.2257 1994-05-04,2.2183,2.2183,2.2183,2.2183 1994-05-05,2.2366,2.2366,2.2366,2.2366 1994-05-06,2.2432,2.2432,2.2432,2.2432 1994-05-09,2.2462,2.2462,2.2462,2.2462 1994-05-10,2.2391,2.2391,2.2391,2.2391 1994-05-11,2.2462,2.2462,2.2462,2.2462 1994-05-12,2.2548,2.2548,2.2548,2.2548 1994-05-13,2.2533,2.2533,2.2533,2.2533 1994-05-16,2.2568,2.2568,2.2568,2.2568 1994-05-17,2.2594,2.2594,2.2594,2.2594 1994-05-18,2.2578,2.2578,2.2578,2.2578 1994-05-19,2.2548,2.2548,2.2548,2.2548 1994-05-20,2.2507,2.2507,2.2507,2.2507 1994-05-23,2.2512,2.2512,2.2512,2.2512 1994-05-24,2.2487,2.2487,2.2487,2.2487 1994-05-25,2.2528,2.2528,2.2528,2.2528 1994-05-26,2.2573,2.2573,2.2573,2.2573 1994-05-27,2.2517,2.2517,2.2517,2.2517 1994-05-30,2.2558,2.2558,2.2558,2.2558 1994-05-31,2.2553,2.2553,2.2553,2.2553 1994-06-01,2.2548,2.2548,2.2548,2.2548 1994-06-02,2.2523,2.2523,2.2523,2.2523 1994-06-03,2.2578,2.2578,2.2578,2.2578 1994-06-06,2.2707,2.2707,2.2707,2.2707 1994-06-07,2.2779,2.2779,2.2779,2.2779 1994-06-08,2.28,2.28,2.28,2.28 1994-06-09,2.2784,2.2784,2.2784,2.2784 1994-06-10,2.2821,2.2821,2.2821,2.2821 1994-06-13,2.2831,2.2831,2.2831,2.2831 1994-06-14,2.2753,2.2753,2.2753,2.2753 1994-06-15,2.2686,2.2686,2.2686,2.2686 1994-06-16,2.2696,2.2696,2.2696,2.2696 1994-06-17,2.263,2.263,2.263,2.263 1994-06-20,2.2701,2.2701,2.2701,2.2701 1994-06-21,2.2477,2.2477,2.2477,2.2477 1994-06-22,2.2487,2.2487,2.2487,2.2487 1994-06-23,2.2482,2.2482,2.2482,2.2482 1994-06-24,2.2553,2.2553,2.2553,2.2553 1994-06-27,2.2472,2.2472,2.2472,2.2472 1994-06-28,2.2376,2.2376,2.2376,2.2376 1994-06-29,2.2462,2.2462,2.2462,2.2462 1994-06-30,2.2452,2.2452,2.2452,2.2452 1994-07-01,2.2558,2.2558,2.2558,2.2558 1994-07-04,2.2614,2.2614,2.2614,2.2614 1994-07-05,2.2599,2.2599,2.2599,2.2599 1994-07-06,2.2548,2.2548,2.2548,2.2548 1994-07-07,2.2487,2.2487,2.2487,2.2487 1994-07-08,2.2523,2.2523,2.2523,2.2523 1994-07-11,2.2507,2.2507,2.2507,2.2507 1994-07-12,2.2341,2.2341,2.2341,2.2341 1994-07-13,2.2217,2.2217,2.2217,2.2217 1994-07-14,2.2247,2.2247,2.2247,2.2247 1994-07-15,2.2366,2.2366,2.2366,2.2366 1994-07-18,2.2457,2.2457,2.2457,2.2457 1994-07-19,2.2376,2.2376,2.2376,2.2376 1994-07-20,2.2452,2.2452,2.2452,2.2452 1994-07-21,2.2665,2.2665,2.2665,2.2665 1994-07-22,2.2563,2.2563,2.2563,2.2563 1994-07-25,2.2841,2.2841,2.2841,2.2841 1994-07-26,2.2821,2.2821,2.2821,2.2821 1994-07-27,2.2862,2.2862,2.2862,2.2862 1994-07-28,2.2779,2.2779,2.2779,2.2779 1994-07-29,2.2743,2.2743,2.2743,2.2743 1994-08-01,2.2931,2.2931,2.2931,2.2931 1994-08-02,2.2753,2.2753,2.2753,2.2753 1994-08-03,2.2831,2.2831,2.2831,2.2831 1994-08-04,2.2904,2.2904,2.2904,2.2904 1994-08-05,2.2831,2.2831,2.2831,2.2831 1994-08-08,2.2952,2.2952,2.2952,2.2952 1994-08-09,2.2925,2.2925,2.2925,2.2925 1994-08-10,2.2962,2.2962,2.2962,2.2962 1994-08-11,2.292,2.292,2.292,2.292 1994-08-12,2.2989,2.2989,2.2989,2.2989 1994-08-15,2.2815,2.2815,2.2815,2.2815 1994-08-16,2.2774,2.2774,2.2774,2.2774 1994-08-17,2.2831,2.2831,2.2831,2.2831 1994-08-18,2.2873,2.2873,2.2873,2.2873 1994-08-19,2.2805,2.2805,2.2805,2.2805 1994-08-22,2.2727,2.2727,2.2727,2.2727 1994-08-23,2.2732,2.2732,2.2732,2.2732 1994-08-24,2.2727,2.2727,2.2727,2.2727 1994-08-25,2.2815,2.2815,2.2815,2.2815 1994-08-26,2.2878,2.2878,2.2878,2.2878 1994-08-29,2.2862,2.2862,2.2862,2.2862 1994-08-30,2.3148,2.3148,2.3148,2.3148 1994-08-31,2.3175,2.3175,2.3175,2.3175 1994-09-01,2.3213,2.3213,2.3213,2.3213 1994-09-02,2.3202,2.3202,2.3202,2.3202 1994-09-06,2.3047,2.3047,2.3047,2.3047 1994-09-07,2.2999,2.2999,2.2999,2.2999 1994-09-08,2.2994,2.2994,2.2994,2.2994 1994-09-09,2.3068,2.3068,2.3068,2.3068 1994-09-12,2.3148,2.3148,2.3148,2.3148 1994-09-13,2.2989,2.2989,2.2989,2.2989 1994-09-14,2.3026,2.3026,2.3026,2.3026 1994-09-15,2.2999,2.2999,2.2999,2.2999 1994-09-16,2.3068,2.3068,2.3068,2.3068 1994-09-19,2.3105,2.3105,2.3105,2.3105 1994-09-20,2.3073,2.3073,2.3073,2.3073 1994-09-21,2.317,2.317,2.317,2.317 1994-09-22,2.3137,2.3137,2.3137,2.3137 1994-09-23,2.3137,2.3137,2.3137,2.3137 1994-09-26,2.3148,2.3148,2.3148,2.3148 1994-09-27,2.3213,2.3213,2.3213,2.3213 1994-09-28,2.3202,2.3202,2.3202,2.3202 1994-09-29,2.3191,2.3191,2.3191,2.3191 1994-09-30,2.3218,2.3218,2.3218,2.3218 1994-10-03,2.3229,2.3229,2.3229,2.3229 1994-10-04,2.3321,2.3321,2.3321,2.3321 1994-10-05,2.3277,2.3277,2.3277,2.3277 1994-10-06,2.3245,2.3245,2.3245,2.3245 1994-10-07,2.3256,2.3256,2.3256,2.3256 1994-10-11,2.3332,2.3332,2.3332,2.3332 1994-10-12,2.331,2.331,2.331,2.331 1994-10-13,2.3321,2.3321,2.3321,2.3321 1994-10-14,2.3315,2.3315,2.3315,2.3315 1994-10-17,2.3207,2.3207,2.3207,2.3207 1994-10-18,2.3057,2.3057,2.3057,2.3057 1994-10-19,2.3057,2.3057,2.3057,2.3057 1994-10-20,2.3031,2.3031,2.3031,2.3031 1994-10-21,2.3068,2.3068,2.3068,2.3068 1994-10-24,2.3004,2.3004,2.3004,2.3004 1994-10-25,2.3084,2.3084,2.3084,2.3084 1994-10-26,2.2983,2.2983,2.2983,2.2983 1994-10-27,2.3089,2.3089,2.3089,2.3089 1994-10-28,2.3079,2.3079,2.3079,2.3079 1994-10-31,2.3084,2.3084,2.3084,2.3084 1994-11-01,2.31,2.31,2.31,2.31 1994-11-02,2.3121,2.3121,2.3121,2.3121 1994-11-03,2.3127,2.3127,2.3127,2.3127 1994-11-04,2.3305,2.3305,2.3305,2.3305 1994-11-07,2.3403,2.3403,2.3403,2.3403 1994-11-08,2.3348,2.3348,2.3348,2.3348 1994-11-09,2.3354,2.3354,2.3354,2.3354 1994-11-10,2.3507,2.3507,2.3507,2.3507 1994-11-14,2.3507,2.3507,2.3507,2.3507 1994-11-15,2.3669,2.3669,2.3669,2.3669 1994-11-16,2.3674,2.3674,2.3674,2.3674 1994-11-17,2.3827,2.3827,2.3827,2.3827 1994-11-18,2.3781,2.3781,2.3781,2.3781 1994-11-21,2.3866,2.3866,2.3866,2.3866 1994-11-22,2.3918,2.3918,2.3918,2.3918 1994-11-23,2.3883,2.3883,2.3883,2.3883 1994-11-24,2.3861,2.3861,2.3861,2.3861 1994-11-25,2.3975,2.3975,2.3975,2.3975 1994-11-28,2.3975,2.3975,2.3975,2.3975 1994-11-29,2.4044,2.4044,2.4044,2.4044 1994-11-30,2.405,2.405,2.405,2.405 1994-12-01,2.4125,2.4125,2.4125,2.4125 1994-12-02,2.412,2.412,2.412,2.412 1994-12-05,2.4184,2.4184,2.4184,2.4184 1994-12-06,2.4213,2.4213,2.4213,2.4213 1994-12-07,2.4172,2.4172,2.4172,2.4172 1994-12-08,2.419,2.419,2.419,2.419 1994-12-09,2.426,2.426,2.426,2.426 1994-12-12,2.4313,2.4313,2.4313,2.4313 1994-12-13,2.4307,2.4307,2.4307,2.4307 1994-12-14,2.4301,2.4301,2.4301,2.4301 1994-12-15,2.4301,2.4301,2.4301,2.4301 1994-12-16,2.4325,2.4325,2.4325,2.4325 1994-12-19,2.4331,2.4331,2.4331,2.4331 1994-12-20,2.4384,2.4384,2.4384,2.4384 1994-12-21,2.4372,2.4372,2.4372,2.4372 1994-12-22,2.4378,2.4378,2.4378,2.4378 1994-12-23,2.4456,2.4456,2.4456,2.4456 1994-12-27,2.4462,2.4462,2.4462,2.4462 1994-12-28,2.4486,2.4486,2.4486,2.4486 1994-12-29,2.4492,2.4492,2.4492,2.4492 1994-12-30,2.4372,2.4372,2.4372,2.4372 1995-01-02,2.4375,2.4375,2.4185,2.435 1995-01-03,2.442,2.45,2.442,2.448 1995-01-04,2.445,2.4525,2.4425,2.4495 1995-01-05,2.45,2.45,2.443,2.4445 1995-01-06,2.443,2.4445,2.442,2.4435 1995-01-09,2.454,2.4565,2.437,2.437 1995-01-10,2.433,2.448,2.433,2.433 1995-01-11,2.433,2.4395,2.432,2.432 1995-01-12,2.4325,2.4356,2.432,2.432 1995-01-13,2.427,2.43,2.421,2.426 1995-01-16,2.428,2.432,2.418,2.418 1995-01-17,2.4255,2.429,2.4175,2.42 1995-01-18,2.4205,2.4276,2.417,2.422 1995-01-19,2.4265,2.427,2.4245,2.4245 1995-01-20,2.42,2.421,2.4095,2.4097 1995-01-23,2.4092,2.4125,2.407,2.407 1995-01-24,2.411,2.4125,2.407,2.4092 1995-01-25,2.4115,2.4195,2.4065,2.41 1995-01-26,2.418,2.4193,2.415,2.4155 1995-01-27,2.4175,2.4188,2.41,2.418 1995-01-30,2.4185,2.42,2.41,2.413 1995-01-31,2.413,2.425,2.41,2.425 1995-02-01,2.434,2.434,2.43,2.434 1995-02-02,2.43,2.4325,2.42,2.431 1995-02-03,2.4295,2.442,2.4295,2.4415 1995-02-06,2.443,2.45,2.44,2.447 1995-02-07,2.445,2.456,2.444,2.456 1995-02-08,2.455,2.455,2.4415,2.4505 1995-02-09,2.448,2.4515,2.44,2.449 1995-02-10,2.449,2.4495,2.441,2.4435 1995-02-13,2.441,2.448,2.4395,2.4435 1995-02-14,2.4455,2.448,2.44,2.4465 1995-02-15,2.438,2.4455,2.4355,2.4375 1995-02-16,2.435,2.439,2.422,2.422 1995-02-17,2.421,2.429,2.411,2.4192 1995-02-20,2.411,2.4135,2.405,2.405 1995-02-21,2.4215,2.4215,2.412,2.414 1995-02-22,2.413,2.4185,2.409,2.417 1995-02-23,2.413,2.4178,2.413,2.416 1995-02-24,2.41,2.422,2.41,2.42 1995-02-27,2.408,2.4195,2.401,2.4035 1995-02-28,2.417,2.417,2.411,2.4128 1995-03-01,2.41,2.418,2.4,2.411 1995-03-02,2.4165,2.418,2.41,2.413 1995-03-03,2.413,2.4135,2.383,2.383 1995-03-06,2.3882,2.3882,2.3615,2.3682 1995-03-07,2.3655,2.3655,2.35,2.355 1995-03-08,2.35,2.364,2.32,2.364 1995-03-09,2.378,2.386,2.35,2.362 1995-03-10,2.372,2.387,2.37,2.38 1995-03-13,2.376,2.376,2.355,2.358 1995-03-14,2.369,2.37,2.35,2.3535 1995-03-15,2.362,2.368,2.35,2.35 1995-03-16,2.361,2.361,2.345,2.3467 1995-03-17,2.345,2.345,2.333,2.335 1995-03-20,2.3324,2.3515,2.3324,2.35 1995-03-21,2.35,2.3585,2.35,2.3515 1995-03-22,2.355,2.38,2.355,2.3705 1995-03-23,2.365,2.365,2.3551,2.3551 1995-03-24,2.36,2.3605,2.352,2.3545 1995-03-27,2.358,2.364,2.358,2.362 1995-03-28,2.3567,2.357,2.3567,2.3567 1995-03-29,2.352,2.352,2.335,2.3457 1995-03-30,2.345,2.365,2.331,2.365 1995-03-31,2.361,2.361,2.354,2.354 1995-04-03,2.347,2.347,2.3329,2.346 1995-04-04,2.344,2.345,2.334,2.341 1995-04-05,2.34,2.345,2.3304,2.3305 1995-04-06,2.33,2.3361,2.32,2.332 1995-04-07,2.3353,2.3362,2.332,2.3353 1995-04-10,2.34,2.375,2.34,2.375 1995-04-11,2.375,2.378,2.368,2.375 1995-04-12,2.37,2.372,2.367,2.3672 1995-04-13,2.375,2.375,2.354,2.355 1995-04-14,2.3605,2.3608,2.356,2.357 1995-04-18,2.35,2.3552,2.3431,2.355 1995-04-19,2.34,2.341,2.33,2.332 1995-04-20,2.339,2.353,2.339,2.344 1995-04-21,2.355,2.371,2.35,2.355 1995-04-24,2.355,2.358,2.3475,2.3505 1995-04-25,2.358,2.365,2.34,2.3423 1995-04-26,2.348,2.3745,2.345,2.3675 1995-04-27,2.357,2.3595,2.351,2.358 1995-04-28,2.36,2.378,2.3525,2.3668 1995-05-02,2.37,2.374,2.3615,2.362 1995-05-04,2.355,2.361,2.35,2.354 1995-05-05,2.362,2.37,2.357,2.358 1995-05-08,2.3565,2.3565,2.349,2.349 1995-05-09,2.363,2.3695,2.3574,2.3575 1995-05-10,2.3585,2.386,2.3585,2.386 1995-05-11,2.385,2.4375,2.38,2.417 1995-05-12,2.46,2.477,2.447,2.46 1995-05-15,2.453,2.453,2.42,2.425 1995-05-16,2.425,2.435,2.39,2.421 1995-05-17,2.42,2.426,2.41,2.4165 1995-05-18,2.425,2.438,2.423,2.435 1995-05-19,2.428,2.428,2.405,2.405 1995-05-22,2.415,2.4198,2.375,2.375 1995-05-23,2.379,2.379,2.357,2.363 1995-05-24,2.363,2.3735,2.351,2.354 1995-05-25,2.365,2.365,2.335,2.336 1995-05-26,2.33,2.33,2.315,2.317 1995-05-29,2.321,2.3265,2.319,2.319 1995-05-30,2.3195,2.3255,2.317,2.3195 1995-05-31,2.325,2.345,2.319,2.335 1995-06-01,2.3445,2.373,2.337,2.3575 1995-06-02,2.357,2.358,2.33,2.333 1995-06-05,2.345,2.346,2.335,2.337 1995-06-06,2.342,2.3505,2.342,2.3445 1995-06-07,2.346,2.3465,2.338,2.338 1995-06-08,2.338,2.3555,2.335,2.3525 1995-06-09,2.346,2.3471,2.332,2.332 1995-06-12,2.34,2.348,2.332,2.339 1995-06-13,2.3375,2.344,2.334,2.336 1995-06-14,2.345,2.35,2.3372,2.3372 1995-06-16,2.342,2.349,2.337,2.337 1995-06-19,2.336,2.348,2.334,2.34 1995-06-20,2.338,2.3418,2.3316,2.338 1995-06-21,2.337,2.3405,2.335,2.339 1995-06-22,2.331,2.338,2.331,2.338 1995-06-23,2.34,2.348,2.337,2.345 1995-06-26,2.341,2.345,2.3301,2.34 1995-06-27,2.3415,2.3431,2.3385,2.34 1995-06-28,2.34,2.347,2.338,2.3425 1995-06-29,2.347,2.354,2.345,2.353 1995-06-30,2.344,2.347,2.34,2.3405 1995-07-03,2.3425,2.344,2.339,2.34 1995-07-04,2.339,2.343,2.338,2.343 1995-07-05,2.344,2.347,2.343,2.3435 1995-07-06,2.3435,2.3495,2.343,2.348 1995-07-07,2.348,2.384,2.3445,2.36 1995-07-10,2.358,2.381,2.358,2.368 1995-07-11,2.367,2.379,2.367,2.371 1995-07-12,2.375,2.378,2.373,2.373 1995-07-13,2.3745,2.3895,2.373,2.373 1995-07-14,2.37,2.371,2.362,2.3675 1995-07-17,2.372,2.377,2.3695,2.3765 1995-07-18,2.376,2.376,2.3675,2.3675 1995-07-19,2.369,2.369,2.364,2.3665 1995-07-20,2.359,2.3635,2.359,2.363 1995-07-21,2.363,2.371,2.3595,2.3675 1995-07-24,2.3665,2.37,2.3665,2.3691 1995-07-25,2.3695,2.379,2.367,2.379 1995-07-26,2.376,2.378,2.366,2.366 1995-07-27,2.365,2.374,2.365,2.366 1995-07-28,2.369,2.375,2.366,2.368 1995-07-31,2.366,2.379,2.366,2.368 1995-08-01,2.368,2.3745,2.3622,2.37 1995-08-02,2.3725,2.3845,2.368,2.384 1995-08-03,2.38,2.3835,2.38,2.3815 1995-08-04,2.381,2.389,2.38,2.382 1995-08-07,2.375,2.391,2.374,2.3895 1995-08-08,2.393,2.4095,2.388,2.397 1995-08-09,2.397,2.3995,2.397,2.3995 1995-08-10,2.3985,2.41,2.397,2.41 1995-08-11,2.42,2.4275,2.4175,2.425 1995-08-14,2.434,2.434,2.429,2.43 1995-08-16,2.44,2.4725,2.44,2.468 1995-08-17,2.469,2.481,2.467,2.471 1995-08-18,2.471,2.4765,2.464,2.464 1995-08-21,2.465,2.47,2.465,2.4683 1995-08-22,2.472,2.4825,2.471,2.482 1995-08-23,2.4845,2.4875,2.475,2.477 1995-08-24,2.4785,2.492,2.476,2.48 1995-08-25,2.478,2.4885,2.475,2.476 1995-08-28,2.468,2.475,2.464,2.464 1995-08-29,2.463,2.4795,2.463,2.475 1995-08-30,2.479,2.489,2.47,2.4805 1995-08-31,2.48,2.483,2.4685,2.47 1995-09-01,2.476,2.476,2.4705,2.4705 1995-09-04,2.467,2.4675,2.463,2.466 1995-09-05,2.464,2.4772,2.464,2.471 1995-09-06,2.47,2.4885,2.47,2.486 1995-09-07,2.483,2.4878,2.483,2.485 1995-09-08,2.494,2.496,2.452,2.465 1995-09-11,2.458,2.465,2.454,2.458 1995-09-12,2.4595,2.4635,2.458,2.46 1995-09-13,2.465,2.472,2.461,2.4705 1995-09-14,2.47,2.4785,2.47,2.4765 1995-09-15,2.4765,2.4885,2.4707,2.4805 1995-09-18,2.48,2.48,2.476,2.476 1995-09-19,2.471,2.48,2.471,2.476 1995-09-20,2.473,2.4775,2.464,2.465 1995-09-21,2.465,2.465,2.437,2.4387 1995-09-22,2.439,2.439,2.422,2.423 1995-09-26,2.43,2.445,2.43,2.443 1995-09-27,2.44,2.449,2.434,2.4365 1995-09-28,2.434,2.434,2.429,2.431 1995-09-29,2.427,2.435,2.4245,2.431 1995-10-02,2.441,2.4442,2.4335,2.44 1995-10-03,2.437,2.45,2.436,2.447 1995-10-04,2.447,2.451,2.439,2.448 1995-10-05,2.446,2.4525,2.44,2.451 1995-10-06,2.44,2.445,2.433,2.443 1995-10-09,2.435,2.437,2.428,2.4335 1995-10-10,2.436,2.443,2.431,2.438 1995-10-11,2.436,2.448,2.436,2.447 1995-10-12,2.44,2.449,2.44,2.447 1995-10-13,2.446,2.454,2.4415,2.451 1995-10-16,2.449,2.451,2.446,2.447 1995-10-17,2.45,2.4515,2.441,2.4445 1995-10-18,2.44,2.455,2.44,2.4525 1995-10-19,2.451,2.4555,2.447,2.4505 1995-10-20,2.443,2.4469,2.43,2.43 1995-10-23,2.425,2.4395,2.421,2.422 1995-10-24,2.425,2.431,2.425,2.431 1995-10-25,2.43,2.4385,2.428,2.4365 1995-10-26,2.435,2.4405,2.432,2.4395 1995-10-27,2.434,2.441,2.433,2.441 1995-10-30,2.452,2.455,2.445,2.445 1995-10-31,2.448,2.4545,2.448,2.452 1995-11-02,2.455,2.4627,2.455,2.4565 1995-11-03,2.459,2.467,2.451,2.458 1995-11-06,2.458,2.458,2.4535,2.455 1995-11-07,2.458,2.463,2.45,2.463 1995-11-08,2.46,2.4689,2.4515,2.4615 1995-11-09,2.465,2.472,2.465,2.467 1995-11-10,2.465,2.465,2.456,2.46 1995-11-13,2.464,2.4645,2.461,2.4624 1995-11-14,2.466,2.4754,2.466,2.4715 1995-11-15,2.465,2.465,2.458,2.461 1995-11-16,2.462,2.4673,2.462,2.4655 1995-11-17,2.462,2.467,2.461,2.464 1995-11-20,2.468,2.481,2.468,2.476 1995-11-21,2.475,2.475,2.47,2.475 1995-11-22,2.472,2.4745,2.47,2.47 1995-11-23,2.473,2.4778,2.471,2.4778 1995-11-24,2.476,2.482,2.476,2.482 1995-11-27,2.484,2.4985,2.4768,2.4985 1995-11-28,2.4995,2.5055,2.499,2.5013 1995-11-29,2.501,2.507,2.5,2.507 1995-11-30,2.503,2.52,2.501,2.52 1995-12-01,2.515,2.5253,2.515,2.52 1995-12-04,2.512,2.5165,2.512,2.5165 1995-12-05,2.5195,2.52,2.5125,2.515 1995-12-06,2.51,2.521,2.51,2.521 1995-12-07,2.5225,2.525,2.51,2.52 1995-12-08,2.522,2.533,2.522,2.531 1995-12-11,2.524,2.534,2.524,2.525 1995-12-12,2.526,2.533,2.526,2.533 1995-12-13,2.5335,2.538,2.5265,2.5375 1995-12-14,2.5385,2.54,2.53,2.53 1995-12-15,2.534,2.537,2.521,2.532 1995-12-18,2.532,2.532,2.52,2.52 1995-12-19,2.523,2.5248,2.5215,2.5235 1995-12-20,2.525,2.5355,2.525,2.5355 1995-12-21,2.5345,2.5355,2.5247,2.5355 1995-12-22,2.534,2.536,2.46,2.47 1995-12-27,2.468,2.468,2.46,2.4665 1995-12-28,2.465,2.468,2.462,2.464 1995-12-29,2.4695,2.4795,2.4635,2.464 1996-01-02,2.4685,2.4795,2.4675,2.4695 1996-01-03,2.473,2.476,2.464,2.476 1996-01-04,2.48,2.494,2.473,2.493 1996-01-05,2.49,2.49,2.475,2.48 1996-01-08,2.4825,2.4835,2.4815,2.4825 1996-01-09,2.482,2.4885,2.482,2.486 1996-01-10,2.483,2.4875,2.482,2.4855 1996-01-11,2.483,2.4862,2.481,2.486 1996-01-12,2.487,2.497,2.4825,2.493 1996-01-15,2.494,2.4975,2.487,2.4975 1996-01-16,2.499,2.5072,2.499,2.5055 1996-01-17,2.513,2.516,2.5115,2.512 1996-01-18,2.514,2.5215,2.5105,2.52 1996-01-19,2.525,2.531,2.525,2.528 1996-01-22,2.533,2.5375,2.531,2.532 1996-01-23,2.53,2.5325,2.52,2.5325 1996-01-24,2.5335,2.5395,2.5335,2.5385 1996-01-25,2.5335,2.541,2.5315,2.538 1996-01-26,2.545,2.5515,2.545,2.5515 1996-01-29,2.5515,2.5515,2.546,2.546 1996-01-30,2.543,2.55,2.5425,2.55 1996-01-31,2.547,2.558,2.54,2.549 1996-02-01,2.549,2.5525,2.5475,2.5485 1996-02-02,2.5485,2.5522,2.548,2.548 1996-02-05,2.54,2.5498,2.532,2.5325 1996-02-06,2.5335,2.534,2.5235,2.5235 1996-02-07,2.536,2.5415,2.535,2.54 1996-02-08,2.541,2.5483,2.5405,2.545 1996-02-09,2.546,2.547,2.5395,2.543 1996-02-12,2.544,2.546,2.542,2.543 1996-02-13,2.5445,2.5475,2.5439,2.547 1996-02-14,2.541,2.5445,2.541,2.5415 1996-02-15,2.5425,2.5485,2.537,2.544 1996-02-16,2.5435,2.5467,2.534,2.5345 1996-02-19,2.547,2.547,2.5205,2.522 1996-02-20,2.525,2.535,2.522,2.533 1996-02-21,2.524,2.543,2.524,2.54 1996-02-22,2.538,2.572,2.53,2.555 1996-02-23,2.55,2.56,2.542,2.545 1996-02-26,2.54,2.547,2.534,2.5375 1996-02-27,2.5385,2.5435,2.5385,2.541 1996-02-28,2.5425,2.549,2.5425,2.5485 1996-02-29,2.557,2.5615,2.555,2.558 1996-03-01,2.563,2.5705,2.559,2.566 1996-03-04,2.565,2.5685,2.564,2.5663 1996-03-05,2.5675,2.5752,2.5675,2.57 1996-03-06,2.568,2.578,2.567,2.5675 1996-03-07,2.572,2.5864,2.57,2.57 1996-03-08,2.569,2.578,2.564,2.575 1996-03-11,2.575,2.5775,2.5725,2.576 1996-03-12,2.576,2.5795,2.576,2.5765 1996-03-13,2.5705,2.579,2.5605,2.565 1996-03-14,2.568,2.5706,2.566,2.5705 1996-03-15,2.5705,2.5735,2.562,2.5735 1996-03-18,2.572,2.5819,2.5685,2.573 1996-03-19,2.579,2.582,2.5701,2.5706 1996-03-20,2.574,2.5756,2.5702,2.5716 1996-03-21,2.5755,2.5785,2.575,2.5775 1996-03-22,2.579,2.5838,2.573,2.577 1996-03-25,2.577,2.5808,2.576,2.58 1996-03-26,2.582,2.5822,2.5739,2.5743 1996-03-27,2.577,2.581,2.574,2.5781 1996-03-28,2.58,2.593,2.58,2.5815 1996-03-29,2.583,2.5872,2.58,2.5849 1996-04-01,2.5875,2.5917,2.5855,2.5875 1996-04-02,2.587,2.587,2.5799,2.5821 1996-04-03,2.5835,2.5905,2.583,2.5859 1996-04-04,2.587,2.5953,2.5813,2.5953 1996-04-05,2.593,2.6,2.5825,2.592 1996-04-08,2.5932,2.5933,2.5903,2.5922 1996-04-09,2.591,2.604,2.591,2.6025 1996-04-10,2.606,2.617,2.606,2.6119 1996-04-11,2.614,2.619,2.612,2.6165 1996-04-12,2.617,2.621,2.61,2.621 1996-04-15,2.626,2.6285,2.624,2.6265 1996-04-16,2.6215,2.6255,2.62,2.622 1996-04-17,2.623,2.6275,2.6226,2.6226 1996-04-18,2.623,2.631,2.62,2.631 1996-04-19,2.622,2.626,2.618,2.626 1996-04-22,2.629,2.6383,2.629,2.634 1996-04-23,2.6355,2.6403,2.6332,2.6368 1996-04-24,2.6395,2.6418,2.6369,2.6374 1996-04-25,2.641,2.6531,2.641,2.6526 1996-04-26,2.653,2.6545,2.6435,2.6487 1996-04-29,2.646,2.6546,2.644,2.6546 1996-04-30,2.652,2.664,2.65,2.6585 1996-05-01,2.6611,2.6651,2.6611,2.6649 1996-05-02,2.6655,2.6665,2.6561,2.657 1996-05-03,2.6592,2.6592,2.6556,2.6559 1996-05-06,2.655,2.6575,2.6525,2.6531 1996-05-07,2.653,2.6532,2.6478,2.6483 1996-05-08,2.65,2.657,2.644,2.644 1996-05-09,2.6485,2.656,2.643,2.6452 1996-05-10,2.649,2.6578,2.647,2.6578 1996-05-13,2.665,2.665,2.6505,2.6596 1996-05-14,2.661,2.6635,2.659,2.6606 1996-05-15,2.661,2.6655,2.66,2.6623 1996-05-16,2.6625,2.669,2.6625,2.6636 1996-05-17,2.662,2.6695,2.66,2.6684 1996-05-20,2.672,2.679,2.6666,2.6682 1996-05-21,2.67,2.6757,2.6615,2.6715 1996-05-22,2.672,2.6881,2.672,2.687 1996-05-23,2.688,2.692,2.6871,2.6888 1996-05-24,2.691,2.699,2.688,2.6922 1996-05-27,2.693,2.6965,2.692,2.6935 1996-05-28,2.696,2.706,2.69,2.7025 1996-05-29,2.704,2.7225,2.6989,2.7001 1996-05-30,2.7,2.7117,2.7,2.7105 1996-05-31,2.712,2.712,2.675,2.6775 1996-06-03,2.682,2.6995,2.6735,2.6923 1996-06-04,2.694,2.7031,2.69,2.7017 1996-06-05,2.701,2.707,2.6999,2.7019 1996-06-06,2.7011,2.7056,2.7006,2.7024 1996-06-07,2.7035,2.711,2.7,2.711 1996-06-10,2.712,2.714,2.7064,2.7081 1996-06-11,2.713,2.713,2.705,2.7102 1996-06-12,2.713,2.7225,2.711,2.7171 1996-06-13,2.718,2.75,2.715,2.7276 1996-06-14,2.726,2.74,2.71,2.736 1996-06-17,2.726,2.7305,2.705,2.7109 1996-06-18,2.711,2.72,2.695,2.7063 1996-06-19,2.708,2.7151,2.706,2.7143 1996-06-20,2.7195,2.722,2.711,2.715 1996-06-21,2.722,2.7291,2.718,2.7255 1996-06-24,2.723,2.727,2.7173,2.7173 1996-06-25,2.719,2.726,2.7143,2.7143 1996-06-26,2.7175,2.729,2.7086,2.7108 1996-06-27,2.712,2.718,2.7075,2.7079 1996-06-28,2.711,2.7295,2.71,2.718 1996-07-01,2.72,2.729,2.719,2.7226 1996-07-02,2.724,2.7365,2.7215,2.7298 1996-07-03,2.7325,2.736,2.7206,2.7206 1996-07-04,2.724,2.7298,2.715,2.719 1996-07-05,2.721,2.7225,2.715,2.7205 1996-07-08,2.7215,2.729,2.7195,2.723 1996-07-09,2.722,2.729,2.722,2.7283 1996-07-10,2.728,2.731,2.72,2.7281 1996-07-11,2.73,2.733,2.7231,2.7244 1996-07-12,2.724,2.7267,2.7124,2.721 1996-07-15,2.7205,2.726,2.72,2.725 1996-07-16,2.714,2.7141,2.691,2.698 1996-07-17,2.695,2.705,2.687,2.691 1996-07-18,2.695,2.707,2.694,2.7045 1996-07-19,2.7015,2.718,2.7,2.7056 1996-07-22,2.7125,2.7148,2.7016,2.7037 1996-07-23,2.704,2.71,2.6975,2.7058 1996-07-24,2.709,2.709,2.699,2.7018 1996-07-25,2.704,2.7105,2.69,2.6982 1996-07-26,2.699,2.706,2.693,2.704 1996-07-29,2.706,2.706,2.6919,2.6941 1996-07-30,2.701,2.7028,2.6985,2.6997 1996-07-31,2.698,2.7046,2.694,2.7046 1996-08-01,2.703,2.707,2.701,2.701 1996-08-02,2.705,2.7092,2.7035,2.7037 1996-08-05,2.704,2.7134,2.7025,2.7079 1996-08-06,2.71,2.721,2.7055,2.7162 1996-08-07,2.72,2.725,2.718,2.7232 1996-08-08,2.7225,2.726,2.7194,2.7196 1996-08-09,2.722,2.723,2.7105,2.7156 1996-08-12,2.715,2.719,2.714,2.7184 1996-08-13,2.72,2.7235,2.711,2.7192 1996-08-14,2.72,2.733,2.72,2.733 1996-08-15,2.7299,2.7307,2.7287,2.7289 1996-08-16,2.735,2.744,2.7315,2.743 1996-08-19,2.74,2.744,2.7327,2.7331 1996-08-20,2.737,2.742,2.7352,2.7365 1996-08-21,2.7365,2.7445,2.728,2.7301 1996-08-22,2.731,2.7445,2.731,2.7411 1996-08-23,2.738,2.7425,2.7304,2.7309 1996-08-26,2.731,2.7395,2.728,2.7308 1996-08-27,2.731,2.731,2.726,2.73 1996-08-28,2.733,2.7365,2.7307,2.7337 1996-08-29,2.7355,2.7408,2.733,2.7368 1996-08-30,2.736,2.7435,2.73,2.7376 1996-09-02,2.741,2.7457,2.74,2.7444 1996-09-03,2.746,2.7595,2.74,2.747 1996-09-04,2.746,2.7492,2.7435,2.745 1996-09-05,2.744,2.7524,2.741,2.7524 1996-09-06,2.753,2.7565,2.7405,2.756 1996-09-09,2.756,2.7684,2.754,2.7675 1996-09-10,2.769,2.7822,2.76,2.7809 1996-09-11,2.781,2.787,2.7775,2.7816 1996-09-12,2.782,2.7885,2.777,2.7846 1996-09-13,2.785,2.7905,2.78,2.785 1996-09-16,2.785,2.786,2.78,2.782 1996-09-17,2.783,2.7841,2.78,2.7836 1996-09-18,2.7835,2.786,2.775,2.7774 1996-09-19,2.78,2.7905,2.779,2.7882 1996-09-20,2.789,2.7951,2.7822,2.7894 1996-09-23,2.79,2.7942,2.782,2.7874 1996-09-24,2.788,2.7915,2.7779,2.7779 1996-09-25,2.78,2.7935,2.78,2.7877 1996-09-26,2.789,2.8045,2.789,2.8033 1996-09-27,2.8025,2.8045,2.798,2.7992 1996-09-30,2.8005,2.8105,2.8005,2.805 1996-10-01,2.8052,2.8083,2.8,2.8053 1996-10-02,2.8058,2.8168,2.8,2.8167 1996-10-03,2.818,2.818,2.8065,2.8116 1996-10-04,2.813,2.8167,2.8109,2.8164 1996-10-07,2.8145,2.8186,2.8115,2.8136 1996-10-08,2.812,2.8177,2.8043,2.8077 1996-10-09,2.807,2.8126,2.801,2.806 1996-10-10,2.8062,2.819,2.8039,2.8045 1996-10-11,2.8046,2.815,2.8039,2.8141 1996-10-14,2.814,2.816,2.813,2.8145 1996-10-15,2.815,2.8255,2.8115,2.8255 1996-10-16,2.825,2.8315,2.824,2.827 1996-10-17,2.825,2.8335,2.824,2.832 1996-10-18,2.838,2.838,2.832,2.8355 1996-10-21,2.8365,2.838,2.8248,2.8255 1996-10-22,2.8256,2.827,2.8161,2.8172 1996-10-23,2.816,2.828,2.8125,2.8142 1996-10-24,2.8175,2.822,2.811,2.8168 1996-10-25,2.817,2.8256,2.8162,2.8194 1996-10-28,2.823,2.824,2.811,2.8143 1996-10-29,2.8146,2.818,2.8055,2.8077 1996-10-30,2.8076,2.8147,2.802,2.8106 1996-10-31,2.8125,2.8165,2.8,2.8137 1996-11-01,2.8137,2.8137,2.8092,2.8108 1996-11-04,2.809,2.819,2.8063,2.8067 1996-11-05,2.8079,2.816,2.804,2.814 1996-11-06,2.817,2.826,2.8065,2.814 1996-11-07,2.803,2.8195,2.802,2.8126 1996-11-08,2.8141,2.816,2.8005,2.8031 1996-11-12,2.798,2.8042,2.7925,2.8031 1996-11-13,2.8021,2.805,2.7975,2.8024 1996-11-14,2.8031,2.8115,2.802,2.8086 1996-11-15,2.8052,2.812,2.8,2.811 1996-11-18,2.812,2.8145,2.807,2.808 1996-11-19,2.809,2.813,2.807,2.809 1996-11-20,2.81,2.8105,2.803,2.804 1996-11-21,2.803,2.8115,2.8,2.8059 1996-11-22,2.8056,2.812,2.805,2.812 1996-11-25,2.822,2.8295,2.821,2.8295 1996-11-26,2.83,2.839,2.829,2.8385 1996-11-27,2.8375,2.8385,2.8295,2.834 1996-11-28,2.8355,2.848,2.834,2.8475 1996-11-29,2.848,2.8598,2.845,2.851 1996-12-02,2.851,2.855,2.843,2.846 1996-12-03,2.868,2.868,2.86,2.866 1996-12-04,2.86,2.8675,2.858,2.8628 1996-12-05,2.8635,2.8795,2.857,2.857 1996-12-06,2.851,2.853,2.838,2.847 1996-12-09,2.855,2.8618,2.855,2.861 1996-12-10,2.8605,2.8655,2.858,2.858 1996-12-11,2.855,2.8585,2.8416,2.8456 1996-12-12,2.8448,2.8575,2.8448,2.85 1996-12-13,2.8565,2.8565,2.844,2.856 1996-12-16,2.858,2.8645,2.857,2.858 1996-12-17,2.852,2.862,2.849,2.85 1996-12-18,2.851,2.857,2.851,2.856 1996-12-19,2.855,2.8695,2.8545,2.8596 1996-12-20,2.8598,2.8695,2.857,2.857 1996-12-23,2.857,2.8695,2.855,2.859 1996-12-24,2.86,2.865,2.859,2.8645 1996-12-27,2.865,2.865,2.863,2.864 1996-12-30,2.862,2.8715,2.862,2.8715 1996-12-31,2.871,2.876,2.859,2.8669 1997-01-02,2.865,2.8731,2.859,2.8645 1997-01-03,2.8625,2.8735,2.86,2.87 1997-01-06,2.875,2.884,2.875,2.875 1997-01-07,2.872,2.879,2.866,2.879 1997-01-08,2.88,2.8905,2.877,2.8895 1997-01-09,2.89,2.9015,2.89,2.8955 1997-01-10,2.897,2.902,2.893,2.9015 1997-01-13,2.902,2.9045,2.9,2.904 1997-01-14,2.9075,2.909,2.9,2.909 1997-01-15,2.908,2.9105,2.896,2.901 1997-01-16,2.9015,2.905,2.899,2.901 1997-01-17,2.905,2.9198,2.902,2.912 1997-01-20,2.918,2.955,2.9095,2.94 1997-01-21,2.951,2.9525,2.933,2.9375 1997-01-22,2.941,2.975,2.941,2.9575 1997-01-23,2.9585,2.978,2.953,2.968 1997-01-24,2.965,2.9925,2.962,2.986 1997-01-27,2.9875,3.0047,2.9875,3.0045 1997-01-28,3.008,3.022,3.005,3.005 1997-01-29,3.006,3.02,2.995,3.002 1997-01-30,3.002,3.0056,2.996,2.998 1997-01-31,2.997,3.009,2.997,3 1997-02-03,3.003,3.0139,3.0005,3.0085 1997-02-04,3.007,3.007,2.999,3.005 1997-02-05,3.005,3.009,2.998,3 1997-02-06,3.002,3.007,2.999,3 1997-02-07,3.004,3.0187,3.001,3.016 1997-02-10,3.005,3.0095,3,3.004 1997-02-11,3.0045,3.015,3.0045,3.0075 1997-02-12,3.011,3.049,3.011,3.026 1997-02-13,3.023,3.0355,3.023,3.0355 1997-02-14,3.035,3.0405,3.025,3.026 1997-02-17,3.027,3.042,3.0261,3.037 1997-02-18,3.042,3.045,3.0245,3.0245 1997-02-19,3.023,3.06,3.021,3.044 1997-02-20,3.048,3.0515,3.042,3.047 1997-02-21,3.045,3.054,3.04,3.044 1997-02-24,3.039,3.046,3.032,3.0335 1997-02-25,3.04,3.043,3.0355,3.0395 1997-02-26,3.0345,3.052,3.0325,3.052 1997-02-27,3.053,3.059,3.0525,3.054 1997-02-28,3.056,3.0625,3.055,3.058 1997-03-03,3.059,3.0625,3.055,3.0565 1997-03-04,3.062,3.077,3.062,3.077 1997-03-05,3.078,3.0895,3.075,3.075 1997-03-06,3.077,3.09,3.0765,3.086 1997-03-07,3.087,3.093,3.084,3.09 1997-03-10,3.085,3.0892,3.0765,3.077 1997-03-11,3.077,3.086,3.0725,3.0815 1997-03-12,3.0855,3.088,3.077,3.077 1997-03-13,3.075,3.085,3.072,3.085 1997-03-14,3.088,3.0895,3.077,3.077 1997-03-17,3.078,3.0885,3.0739,3.079 1997-03-18,3.079,3.085,3.066,3.066 1997-03-19,3.067,3.075,3.067,3.0725 1997-03-20,3.075,3.081,3.063,3.08 1997-03-21,3.0785,3.086,3.077,3.079 1997-03-24,3.085,3.085,3.078,3.079 1997-03-25,3.08,3.082,3.076,3.082 1997-03-26,3.08,3.0895,3.0705,3.0865 1997-03-27,3.08,3.081,3.07,3.072 1997-03-28,3.0715,3.0755,3.0675,3.074 1997-04-01,3.068,3.071,3.062,3.062 1997-04-02,3.065,3.079,3.06,3.066 1997-04-03,3.074,3.0775,3.06,3.065 1997-04-04,3.068,3.075,3.068,3.073 1997-04-07,3.076,3.105,3.076,3.102 1997-04-08,3.106,3.1115,3.102,3.1025 1997-04-09,3.105,3.115,3.105,3.115 1997-04-10,3.116,3.118,3.105,3.11 1997-04-11,3.111,3.1215,3.11,3.12 1997-04-14,3.117,3.121,3.117,3.119 1997-04-15,3.128,3.133,3.119,3.129 1997-04-16,3.126,3.129,3.117,3.121 1997-04-17,3.12,3.148,3.119,3.1405 1997-04-18,3.14,3.143,3.129,3.133 1997-04-21,3.1285,3.134,3.123,3.1245 1997-04-22,3.128,3.137,3.128,3.137 1997-04-23,3.1385,3.1425,3.1375,3.1375 1997-04-24,3.1395,3.15,3.1395,3.144 1997-04-25,3.147,3.151,3.146,3.151 1997-04-28,3.162,3.163,3.1515,3.16 1997-04-29,3.1605,3.164,3.153,3.154 1997-04-30,3.1535,3.1625,3.152,3.162 1997-05-02,3.1545,3.16,3.151,3.156 1997-05-05,3.16,3.1645,3.16,3.1645 1997-05-06,3.163,3.1687,3.155,3.1575 1997-05-07,3.162,3.1695,3.1535,3.154 1997-05-08,3.156,3.156,3.149,3.1525 1997-05-09,3.146,3.15,3.1355,3.137 1997-05-12,3.133,3.149,3.13,3.147 1997-05-13,3.145,3.1555,3.142,3.1435 1997-05-14,3.143,3.156,3.143,3.149 1997-05-15,3.142,3.1495,3.13,3.143 1997-05-16,3.15,3.159,3.142,3.142 1997-05-19,3.143,3.1585,3.143,3.1585 1997-05-20,3.156,3.1565,3.132,3.145 1997-05-21,3.139,3.1515,3.13,3.1505 1997-05-22,3.156,3.235,3.1523,3.215 1997-05-23,3.2,3.24,3.19,3.2025 1997-05-26,3.205,3.21,3.185,3.2085 1997-05-27,3.207,3.238,3.207,3.227 1997-05-28,3.229,3.235,3.184,3.191 1997-05-30,3.198,3.2075,3.185,3.2025 1997-06-02,3.206,3.2215,3.195,3.219 1997-06-03,3.2195,3.2225,3.216,3.221 1997-06-04,3.222,3.2282,3.221,3.223 1997-06-05,3.2235,3.229,3.2235,3.227 1997-06-06,3.231,3.241,3.225,3.228 1997-06-09,3.225,3.2385,3.207,3.212 1997-06-10,3.21,3.223,3.209,3.222 1997-06-11,3.221,3.229,3.211,3.2225 1997-06-12,3.225,3.2345,3.221,3.2315 1997-06-13,3.2365,3.2445,3.2275,3.2445 1997-06-16,3.2435,3.2462,3.236,3.2364 1997-06-17,3.24,3.255,3.2308,3.2433 1997-06-18,3.238,3.24,3.2325,3.2341 1997-06-19,3.2445,3.2474,3.2346,3.236 1997-06-20,3.235,3.2422,3.235,3.24 1997-06-23,3.2415,3.243,3.233,3.2345 1997-06-24,3.2325,3.2376,3.232,3.2355 1997-06-25,3.233,3.2373,3.2315,3.2355 1997-06-26,3.237,3.257,3.237,3.2465 1997-06-27,3.243,3.27,3.243,3.2665 1997-06-30,3.2665,3.29,3.258,3.285 1997-07-01,3.288,3.298,3.275,3.28 1997-07-02,3.286,3.29,3.27,3.287 1997-07-03,3.2885,3.302,3.2775,3.2925 1997-07-04,3.294,3.299,3.287,3.299 1997-07-07,3.294,3.295,3.26,3.2715 1997-07-08,3.2745,3.301,3.2745,3.299 1997-07-09,3.299,3.31,3.298,3.3055 1997-07-10,3.3065,3.315,3.292,3.3015 1997-07-11,3.303,3.33,3.303,3.329 1997-07-14,3.335,3.388,3.335,3.378 1997-07-15,3.38,3.552,3.375,3.5165 1997-07-16,3.5165,3.56,3.41,3.43 1997-07-17,3.43,3.52,3.43,3.49 1997-07-18,3.5,3.536,3.465,3.475 1997-07-21,3.48,3.4935,3.464,3.467 1997-07-22,3.47,3.4805,3.43,3.47 1997-07-23,3.47,3.47,3.43,3.433 1997-07-24,3.431,3.457,3.431,3.4415 1997-07-25,3.45,3.453,3.42,3.4365 1997-07-28,3.443,3.47,3.433,3.469 1997-07-29,3.465,3.4775,3.455,3.464 1997-07-30,3.467,3.473,3.459,3.464 1997-07-31,3.463,3.464,3.45,3.463 1997-08-01,3.47,3.48,3.45,3.465 1997-08-04,3.465,3.471,3.447,3.465 1997-08-05,3.462,3.485,3.46,3.484 1997-08-06,3.484,3.504,3.484,3.49 1997-08-07,3.495,3.514,3.495,3.503 1997-08-08,3.501,3.519,3.475,3.475 1997-08-11,3.475,3.477,3.455,3.474 1997-08-12,3.472,3.4964,3.472,3.495 1997-08-13,3.492,3.4965,3.477,3.48 1997-08-14,3.477,3.493,3.4745,3.487 1997-08-18,3.471,3.48,3.458,3.471 1997-08-19,3.48,3.495,3.478,3.4905 1997-08-20,3.494,3.512,3.4935,3.512 1997-08-21,3.508,3.5165,3.493,3.493 1997-08-22,3.491,3.495,3.469,3.473 1997-08-25,3.48,3.4895,3.472,3.4735 1997-08-26,3.47,3.4845,3.449,3.4545 1997-08-27,3.458,3.467,3.453,3.466 1997-08-28,3.469,3.4875,3.465,3.467 1997-08-29,3.468,3.475,3.46,3.474 1997-09-01,3.481,3.491,3.478,3.483 1997-09-02,3.492,3.5075,3.491,3.505 1997-09-03,3.502,3.5185,3.495,3.4985 1997-09-04,3.499,3.516,3.4965,3.507 1997-09-05,3.505,3.514,3.496,3.499 1997-09-08,3.5,3.5095,3.492,3.5095 1997-09-09,3.506,3.5105,3.5,3.505 1997-09-10,3.508,3.509,3.487,3.487 1997-09-11,3.485,3.487,3.4556,3.4735 1997-09-12,3.4725,3.474,3.446,3.449 1997-09-15,3.457,3.457,3.4225,3.4235 1997-09-16,3.428,3.4428,3.425,3.43 1997-09-17,3.433,3.437,3.415,3.422 1997-09-18,3.426,3.43,3.408,3.417 1997-09-19,3.426,3.431,3.415,3.415 1997-09-22,3.418,3.445,3.41,3.44 1997-09-23,3.44,3.4455,3.4295,3.439 1997-09-24,3.434,3.435,3.41,3.414 1997-09-25,3.417,3.429,3.414,3.414 1997-09-26,3.408,3.412,3.398,3.409 1997-09-29,3.412,3.419,3.403,3.409 1997-09-30,3.416,3.428,3.415,3.415 1997-10-01,3.412,3.4275,3.408,3.4275 1997-10-02,3.428,3.432,3.418,3.421 1997-10-03,3.41,3.4335,3.41,3.412 1997-10-06,3.41,3.4325,3.407,3.4185 1997-10-07,3.415,3.419,3.404,3.41 1997-10-08,3.417,3.419,3.4,3.402 1997-10-09,3.395,3.4025,3.3825,3.3865 1997-10-10,3.39,3.398,3.382,3.39 1997-10-13,3.3915,3.4015,3.39,3.39 1997-10-14,3.394,3.395,3.39,3.39 1997-10-15,3.391,3.3962,3.389,3.39 1997-10-16,3.386,3.3928,3.385,3.3885 1997-10-17,3.396,3.408,3.391,3.408 1997-10-20,3.411,3.4125,3.398,3.398 1997-10-21,3.399,3.409,3.396,3.407 1997-10-22,3.417,3.4185,3.4035,3.406 1997-10-23,3.41,3.4351,3.392,3.43 1997-10-24,3.425,3.447,3.4,3.42 1997-10-27,3.423,3.4801,3.42,3.47 1997-10-28,3.45,3.57,3.4,3.52 1997-10-29,3.41,3.51,3.39,3.475 1997-10-30,3.45,3.54,3.415,3.495 1997-10-31,3.46,3.505,3.46,3.48 1997-11-03,3.49,3.495,3.4225,3.432 1997-11-04,3.432,3.458,3.4095,3.43 1997-11-05,3.43,3.449,3.42,3.449 1997-11-06,3.44,3.473,3.43,3.473 1997-11-07,3.465,3.535,3.465,3.5 1997-11-10,3.5,3.518,3.48,3.505 1997-11-12,3.5,3.502,3.47,3.497 1997-11-13,3.495,3.513,3.495,3.507 1997-11-14,3.505,3.51,3.475,3.475 1997-11-17,3.49,3.512,3.49,3.502 1997-11-18,3.505,3.505,3.48,3.491 1997-11-19,3.495,3.508,3.495,3.506 1997-11-20,3.505,3.512,3.5025,3.512 1997-11-21,3.515,3.525,3.505,3.5205 1997-11-24,3.512,3.5445,3.512,3.522 1997-11-25,3.518,3.54,3.518,3.521 1997-11-26,3.522,3.532,3.515,3.527 1997-11-27,3.5275,3.542,3.5275,3.534 1997-11-28,3.528,3.542,3.52,3.528 1997-12-01,3.535,3.563,3.535,3.563 1997-12-02,3.56,3.563,3.549,3.5525 1997-12-03,3.554,3.556,3.532,3.538 1997-12-04,3.54,3.559,3.535,3.543 1997-12-05,3.55,3.556,3.54,3.555 1997-12-08,3.554,3.5605,3.5475,3.554 1997-12-09,3.5565,3.559,3.5325,3.553 1997-12-10,3.553,3.559,3.54,3.54 1997-12-11,3.542,3.5525,3.535,3.535 1997-12-12,3.525,3.565,3.525,3.555 1997-12-15,3.555,3.5575,3.547,3.5475 1997-12-16,3.55,3.553,3.53,3.535 1997-12-17,3.521,3.528,3.485,3.49 1997-12-18,3.5,3.504,3.4895,3.501 1997-12-19,3.497,3.501,3.493,3.493 1997-12-22,3.505,3.51,3.48,3.486 1997-12-23,3.485,3.506,3.483,3.497 1997-12-24,3.493,3.52,3.475,3.495 1997-12-29,3.4975,3.4975,3.475,3.475 1997-12-30,3.485,3.515,3.485,3.51 1997-12-31,3.51,3.522,3.5,3.52 1998-01-02,3.515,3.53,3.515,3.523 1998-01-05,3.52,3.538,3.52,3.533 1998-01-06,3.545,3.545,3.525,3.527 1998-01-07,3.532,3.545,3.53,3.533 1998-01-08,3.539,3.546,3.535,3.536 1998-01-09,3.535,3.55,3.525,3.54 1998-01-12,3.535,3.548,3.53,3.5445 1998-01-13,3.545,3.546,3.531,3.537 1998-01-14,3.54,3.544,3.53,3.5355 1998-01-15,3.534,3.55,3.534,3.55 1998-01-16,3.548,3.5495,3.534,3.5425 1998-01-19,3.55,3.551,3.535,3.5415 1998-01-20,3.543,3.551,3.535,3.5495 1998-01-21,3.544,3.5495,3.5385,3.547 1998-01-22,3.5125,3.5295,3.508,3.5135 1998-01-23,3.514,3.514,3.489,3.492 1998-01-26,3.47,3.508,3.47,3.507 1998-01-27,3.497,3.505,3.496,3.5 1998-01-28,3.5025,3.519,3.501,3.5175 1998-01-29,3.518,3.535,3.5125,3.535 1998-01-30,3.542,3.548,3.535,3.544 1998-02-02,3.546,3.553,3.533,3.533 1998-02-03,3.53,3.5365,3.523,3.524 1998-02-04,3.519,3.534,3.515,3.515 1998-02-05,3.512,3.5164,3.498,3.5 1998-02-06,3.503,3.528,3.503,3.527 1998-02-09,3.54,3.547,3.533,3.545 1998-02-10,3.5455,3.5455,3.5395,3.54 1998-02-11,3.539,3.5585,3.533,3.553 1998-02-12,3.5545,3.557,3.54,3.54 1998-02-13,3.555,3.56,3.54,3.5555 1998-02-16,3.5565,3.5585,3.55,3.551 1998-02-17,3.548,3.56,3.548,3.56 1998-02-18,3.562,3.5655,3.5505,3.557 1998-02-19,3.557,3.566,3.552,3.561 1998-02-20,3.5525,3.562,3.552,3.561 1998-02-23,3.565,3.566,3.533,3.533 1998-02-24,3.536,3.5435,3.53,3.535 1998-02-25,3.5315,3.5315,3.495,3.5 1998-02-26,3.51,3.531,3.46,3.482 1998-02-27,3.485,3.58,3.475,3.478 1998-03-02,3.467,3.48,3.465,3.48 1998-03-03,3.482,3.5045,3.481,3.492 1998-03-04,3.494,3.497,3.471,3.478 1998-03-05,3.477,3.496,3.47,3.495 1998-03-06,3.49,3.5,3.4895,3.498 1998-03-09,3.499,3.503,3.486,3.488 1998-03-10,3.488,3.5,3.47,3.471 1998-03-11,3.472,3.492,3.46,3.467 1998-03-12,3.468,3.4701,3.453,3.4535 1998-03-13,3.453,3.47,3.435,3.44 1998-03-16,3.4505,3.486,3.435,3.445 1998-03-17,3.44,3.442,3.432,3.434 1998-03-18,3.435,3.473,3.435,3.451 1998-03-19,3.453,3.459,3.447,3.447 1998-03-20,3.449,3.459,3.4,3.433 1998-03-23,3.43,3.4465,3.42,3.431 1998-03-24,3.43,3.4455,3.423,3.432 1998-03-25,3.441,3.4435,3.425,3.426 1998-03-26,3.43,3.433,3.424,3.424 1998-03-27,3.421,3.428,3.415,3.416 1998-03-30,3.421,3.44,3.416,3.44 1998-03-31,3.441,3.4535,3.4345,3.449 1998-04-01,3.448,3.454,3.446,3.454 1998-04-02,3.4515,3.4575,3.449,3.449 1998-04-03,3.451,3.4625,3.451,3.454 1998-04-06,3.452,3.46,3.448,3.4525 1998-04-07,3.445,3.4505,3.4435,3.444 1998-04-08,3.441,3.4545,3.42,3.42 1998-04-09,3.426,3.4422,3.42,3.4295 1998-04-10,3.428,3.429,3.416,3.4165 1998-04-14,3.425,3.43,3.4,3.4 1998-04-15,3.405,3.411,3.392,3.392 1998-04-16,3.398,3.41,3.392,3.393 1998-04-17,3.4,3.4,3.3895,3.392 1998-04-20,3.395,3.4465,3.381,3.381 1998-04-21,3.38,3.398,3.373,3.383 1998-04-22,3.3835,3.407,3.3835,3.403 1998-04-23,3.4,3.42,3.39,3.408 1998-04-24,3.4075,3.4095,3.3865,3.3865 1998-04-27,3.39,3.3975,3.38,3.386 1998-04-28,3.38,3.41,3.38,3.403 1998-04-29,3.405,3.419,3.401,3.401 1998-04-30,3.399,3.404,3.391,3.394 1998-05-04,3.39,3.3973,3.374,3.375 1998-05-05,3.377,3.379,3.358,3.36 1998-05-06,3.3635,3.369,3.356,3.358 1998-05-07,3.355,3.3801,3.355,3.378 1998-05-08,3.38,3.385,3.3665,3.369 1998-05-11,3.367,3.386,3.366,3.38 1998-05-12,3.382,3.385,3.3795,3.385 1998-05-13,3.38,3.42,3.38,3.4075 1998-05-14,3.4075,3.408,3.38,3.404 1998-05-15,3.4,3.414,3.398,3.4095 1998-05-18,3.405,3.443,3.4035,3.43 1998-05-19,3.43,3.47,3.43,3.454 1998-05-20,3.45,3.49,3.399,3.458 1998-05-21,3.44,3.47,3.427,3.431 1998-05-22,3.43,3.458,3.395,3.4 1998-05-25,3.415,3.418,3.399,3.417 1998-05-26,3.418,3.4435,3.413,3.442 1998-05-27,3.455,3.54,3.455,3.49 1998-05-28,3.51,3.53,3.485,3.494 1998-05-29,3.49,3.519,3.47,3.486 1998-06-01,3.49,3.569,3.481,3.519 1998-06-02,3.53,3.532,3.485,3.485 1998-06-03,3.492,3.494,3.443,3.4465 1998-06-04,3.444,3.452,3.43,3.442 1998-06-05,3.447,3.46,3.4,3.457 1998-06-08,3.46,3.46,3.43,3.441 1998-06-09,3.44,3.442,3.437,3.442 1998-06-10,3.445,3.483,3.445,3.46 1998-06-12,3.494,3.527,3.42,3.492 1998-06-15,3.505,3.528,3.505,3.52 1998-06-16,3.515,3.515,3.465,3.465 1998-06-17,3.462,3.4755,3.4515,3.4585 1998-06-18,3.46,3.461,3.43,3.456 1998-06-19,3.455,3.4795,3.445,3.45 1998-06-22,3.48,3.483,3.474,3.474 1998-06-23,3.473,3.473,3.456,3.471 1998-06-24,3.47,3.48,3.459,3.465 1998-06-25,3.46,3.4795,3.459,3.473 1998-06-26,3.485,3.514,3.48,3.505 1998-06-29,3.505,3.522,3.5035,3.508 1998-06-30,3.509,3.509,3.477,3.4845 1998-07-01,3.4785,3.583,3.474,3.48 1998-07-02,3.487,3.5035,3.4535,3.484 1998-07-03,3.48,3.485,3.473,3.475 1998-07-06,3.4765,3.48,3.466,3.48 1998-07-07,3.485,3.5015,3.482,3.4825 1998-07-08,3.4925,3.4935,3.476,3.486 1998-07-09,3.4975,3.505,3.482,3.4955 1998-07-10,3.496,3.497,3.475,3.475 1998-07-13,3.47,3.47,3.445,3.445 1998-07-14,3.445,3.46,3.443,3.447 1998-07-15,3.455,3.457,3.452,3.455 1998-07-16,3.45,3.48,3.442,3.475 1998-07-17,3.447,3.48,3.43,3.4455 1998-07-20,3.4375,3.44,3.418,3.418 1998-07-21,3.42,3.4967,3.42,3.435 1998-07-22,3.43,3.445,3.43,3.441 1998-07-23,3.436,3.4535,3.436,3.453 1998-07-24,3.444,3.455,3.431,3.441 1998-07-27,3.442,3.455,3.439,3.439 1998-07-28,3.445,3.445,3.4005,3.428 1998-07-29,3.4285,3.4305,3.4205,3.4225 1998-07-30,3.421,3.425,3.418,3.42 1998-07-31,3.432,3.436,3.4215,3.432 1998-08-03,3.435,3.4615,3.434,3.436 1998-08-04,3.431,3.439,3.422,3.422 1998-08-05,3.417,3.428,3.417,3.422 1998-08-06,3.425,3.425,3.416,3.42 1998-08-07,3.428,3.443,3.4215,3.44 1998-08-10,3.448,3.46,3.443,3.455 1998-08-11,3.465,3.493,3.449,3.47 1998-08-12,3.48,3.495,3.452,3.47 1998-08-13,3.49,3.55,3.42,3.48 1998-08-14,3.48,3.505,3.46,3.495 1998-08-17,3.495,3.55,3.495,3.517 1998-08-18,3.5,3.548,3.5,3.548 1998-08-19,3.536,3.611,3.536,3.611 1998-08-20,3.592,3.75,3.585,3.72 1998-08-21,3.763,3.86,3.72,3.78 1998-08-24,3.8,3.82,3.61,3.677 1998-08-25,3.64,3.715,3.63,3.695 1998-08-26,3.71,3.79,3.67,3.7749 1998-08-27,3.755,3.81,3.72,3.79 1998-08-28,3.79,3.86,3.675,3.77 1998-08-31,3.75,3.75,3.65,3.69 1998-09-01,3.72,3.765,3.62,3.665 1998-09-02,3.65,3.65,3.58,3.605 1998-09-03,3.625,3.683,3.625,3.655 1998-09-04,3.675,3.698,3.665,3.665 1998-09-07,3.65,3.65,3.615,3.62 1998-09-08,3.64,3.64,3.59,3.599 1998-09-09,3.61,3.615,3.59,3.6 1998-09-10,3.53,3.57,3.51,3.56 1998-09-11,3.51,3.655,3.51,3.62 1998-09-14,3.6,3.615,3.57,3.5865 1998-09-15,3.582,3.586,3.55,3.577 1998-09-16,3.565,3.587,3.56,3.58 1998-09-17,3.57,3.59,3.567,3.59 1998-09-18,3.592,3.606,3.58,3.59 1998-09-21,3.575,3.598,3.57,3.595 1998-09-22,3.605,3.61,3.57,3.575 1998-09-23,3.58,3.5905,3.56,3.566 1998-09-24,3.565,3.565,3.535,3.535 1998-09-25,3.55,3.557,3.53,3.557 1998-09-28,3.56,3.565,3.5565,3.56 1998-09-29,3.55,3.557,3.54,3.55 1998-09-30,3.553,3.58,3.5495,3.57 1998-10-01,3.575,3.596,3.575,3.585 1998-10-02,3.58,3.615,3.56,3.56 1998-10-05,3.56,3.584,3.56,3.5685 1998-10-06,3.558,3.569,3.542,3.547 1998-10-07,3.535,3.545,3.49,3.523 1998-10-08,3.52,3.555,3.48,3.539 1998-10-09,3.538,3.575,3.519,3.535 1998-10-12,3.53,3.535,3.5,3.532 1998-10-13,3.532,3.532,3.485,3.502 1998-10-14,3.505,3.525,3.497,3.503 1998-10-15,3.495,3.51,3.46,3.46 1998-10-16,3.44,3.544,3.43,3.445 1998-10-19,3.445,3.45,3.42,3.438 1998-10-20,3.435,3.4725,3.42,3.4555 1998-10-21,3.475,3.479,3.458,3.46 1998-10-22,3.475,3.48,3.43,3.44 1998-10-23,3.438,3.457,3.425,3.43 1998-10-26,3.44,3.465,3.43,3.43 1998-10-27,3.445,3.47,3.43,3.46 1998-10-28,3.455,3.475,3.42,3.43 1998-10-29,3.428,3.455,3.415,3.44 1998-10-30,3.446,3.464,3.422,3.422 1998-11-02,3.445,3.445,3.41,3.42 1998-11-03,3.425,3.4295,3.415,3.415 1998-11-04,3.425,3.432,3.417,3.425 1998-11-05,3.425,3.437,3.415,3.415 1998-11-06,3.421,3.435,3.41,3.42 1998-11-09,3.435,3.448,3.42,3.4385 1998-11-10,3.44,3.45,3.42,3.436 1998-11-12,3.435,3.4575,3.433,3.4575 1998-11-13,3.4575,3.475,3.421,3.46 1998-11-16,3.44,3.45,3.429,3.432 1998-11-17,3.432,3.4625,3.42,3.442 1998-11-18,3.44,3.465,3.43,3.44 1998-11-19,3.45,3.452,3.424,3.44 1998-11-20,3.453,3.462,3.44,3.4573 1998-11-23,3.457,3.4831,3.456,3.477 1998-11-24,3.478,3.486,3.436,3.467 1998-11-25,3.47,3.47,3.45,3.461 1998-11-26,3.462,3.47,3.45,3.462 1998-11-27,3.4655,3.4768,3.4655,3.4725 1998-11-30,3.475,3.495,3.469,3.482 1998-12-01,3.482,3.5,3.47,3.477 1998-12-02,3.482,3.485,3.47,3.476 1998-12-03,3.47,3.497,3.46,3.461 1998-12-04,3.455,3.485,3.455,3.48 1998-12-07,3.48,3.502,3.452,3.499 1998-12-08,3.5,3.518,3.495,3.513 1998-12-09,3.505,3.512,3.48,3.483 1998-12-10,3.475,3.483,3.47,3.473 1998-12-11,3.46,3.4775,3.46,3.463 1998-12-14,3.46,3.483,3.3473,3.475 1998-12-15,3.478,3.493,3.478,3.49 1998-12-16,3.48,3.5025,3.4675,3.497 1998-12-17,3.5,3.5105,3.5,3.5 1998-12-18,3.492,3.504,3.4755,3.48 1998-12-21,3.47,3.4855,3.458,3.466 1998-12-22,3.467,3.468,3.448,3.456 1998-12-23,3.45,3.47,3.45,3.47 1998-12-24,3.473,3.483,3.473,3.478 1998-12-28,3.482,3.491,3.48,3.48 1998-12-29,3.47,3.4965,3.456,3.4925 1998-12-30,3.49,3.498,3.487,3.492 1998-12-31,3.498,3.51,3.493,3.505 1999-01-04,3.49,3.49,3.435,3.435 1999-01-05,3.44,3.446,3.4,3.41 1999-01-06,3.417,3.425,3.404,3.418 1999-01-07,3.42,3.46,3.42,3.45 1999-01-08,3.455,3.471,3.435,3.47 1999-01-11,3.455,3.52,3.455,3.515 1999-01-12,3.514,3.527,3.42,3.52 1999-01-13,3.505,3.591,3.505,3.57 1999-01-14,3.555,3.575,3.525,3.55 1999-01-15,3.535,3.6,3.535,3.545 1999-01-18,3.535,3.54,3.439,3.498 1999-01-19,3.5,3.538,3.402,3.525 1999-01-20,3.52,3.535,3.5,3.525 1999-01-21,3.527,3.579,3.515,3.55 1999-01-22,3.55,3.597,3.55,3.593 1999-01-25,3.593,3.608,3.581,3.59 1999-01-26,3.565,3.613,3.565,3.596 1999-01-27,3.596,3.611,3.57,3.602 1999-01-28,3.607,3.633,3.603,3.63 1999-01-29,3.625,3.673,3.616,3.665 1999-02-01,3.67,3.736,3.66,3.71 1999-02-02,3.7,3.763,3.69,3.72 1999-02-03,3.72,3.72,3.694,3.695 1999-02-04,3.7,3.7,3.628,3.685 1999-02-05,3.68,3.705,3.678,3.704 1999-02-08,3.705,3.746,3.7,3.746 1999-02-09,3.725,3.805,3.675,3.742 1999-02-10,3.742,3.758,3.7,3.73 1999-02-11,3.735,3.77,3.726,3.75 1999-02-12,3.755,3.81,3.73,3.778 1999-02-15,3.75,3.81,3.722,3.795 1999-02-16,3.795,3.8565,3.795,3.816 1999-02-17,3.816,3.835,3.787,3.815 1999-02-18,3.815,3.8225,3.79,3.79 1999-02-19,3.79,3.84,3.78,3.835 1999-02-22,3.83,3.88,3.83,3.863 1999-02-23,3.865,3.884,3.845,3.87 1999-02-24,3.87,3.895,3.8005,3.888 1999-02-25,3.888,3.904,3.88,3.895 1999-02-26,3.895,3.945,3.88,3.94 1999-03-01,3.938,3.938,3.91,3.915 1999-03-02,3.93,3.972,3.92,3.962 1999-03-03,3.962,4.0005,3.95,3.973 1999-03-04,3.96,3.98,3.955,3.966 1999-03-05,3.95,3.968,3.91,3.925 1999-03-08,3.925,3.93,3.87,3.897 1999-03-09,3.899,3.934,3.88,3.923 1999-03-10,3.923,3.944,3.905,3.928 1999-03-11,3.93,3.955,3.93,3.9505 1999-03-12,3.92,3.9475,3.91,3.911 1999-03-15,3.91,3.94,3.9,3.93 1999-03-16,3.935,3.97,3.9185,3.94 1999-03-17,3.933,3.935,3.9,3.91 1999-03-18,3.905,3.93,3.89,3.895 1999-03-19,3.895,3.915,3.89,3.89 1999-03-22,3.9,3.9445,3.88,3.935 1999-03-23,3.935,3.97,3.93,3.95 1999-03-24,3.955,3.985,3.93,3.94 1999-03-25,3.94,3.987,3.92,3.946 1999-03-26,3.952,3.986,3.92,3.97 1999-03-29,3.975,4.01,3.955,3.985 1999-03-30,3.9845,3.999,3.933,3.96 1999-03-31,3.96,4.033,3.96,3.99 1999-04-01,3.99,4.045,3.99,4.005 1999-04-02,4,4.06,3.985,4.015 1999-04-06,4.02,4.035,3.985,3.985 1999-04-07,4,4,3.972,3.972 1999-04-08,3.97,3.999,3.95,3.96 1999-04-09,3.965,3.995,3.95,3.967 1999-04-12,3.97,3.987,3.95,3.9535 1999-04-13,3.95,4.015,3.94,3.976 1999-04-14,3.9745,3.979,3.96,3.97 1999-04-15,3.955,3.985,3.955,3.978 1999-04-16,3.985,4.02,3.97,3.992 1999-04-19,4,4.03,3.995,4.006 1999-04-20,4,4.016,3.985,4.008 1999-04-21,4.008,4.036,3.97,3.998 1999-04-22,3.99,4.037,3.99,4.021 1999-04-23,4.01,4.0255,3.96,3.99 1999-04-26,3.995,4.01,3.905,3.997 1999-04-27,3.99,4.01,3.944,3.987 1999-04-28,3.988,3.997,3.964,3.984 1999-04-29,3.99,4.005,3.97,3.9835 1999-04-30,3.97,3.97,3.92,3.951 1999-05-04,3.95,4.005,3.916,3.928 1999-05-05,3.915,3.936,3.9001,3.907 1999-05-06,3.905,3.925,3.877,3.89 1999-05-07,3.895,3.927,3.88,3.896 1999-05-10,3.925,3.925,3.87,3.882 1999-05-11,3.88,3.9,3.869,3.895 1999-05-12,3.896,3.93,3.88,3.917 1999-05-13,3.915,3.967,3.89,3.942 1999-05-14,3.925,3.95,3.91,3.94 1999-05-17,3.93,3.948,3.915,3.921 1999-05-18,3.914,3.93,3.907,3.909 1999-05-19,3.91,3.94,3.902,3.91 1999-05-20,3.9,3.94,3.9,3.923 1999-05-21,3.925,3.946,3.92,3.935 1999-05-24,3.93,3.95,3.925,3.9305 1999-05-25,3.929,3.96,3.929,3.94 1999-05-26,3.945,3.977,3.936,3.965 1999-05-27,3.965,4.009,3.945,3.994 1999-05-28,3.994,4.03,3.963,3.978 1999-05-31,3.975,3.98,3.905,3.965 1999-06-01,3.97,3.998,3.9525,3.982 1999-06-02,3.978,4,3.977,3.989 1999-06-04,4.005,4.008,3.9975,4 1999-06-07,4.011,4.035,3.967,3.995 1999-06-08,3.99,3.99,3.962,3.962 1999-06-09,3.96,3.976,3.935,3.947 1999-06-10,3.92,3.967,3.915,3.925 1999-06-11,3.92,3.967,3.915,3.93 1999-06-14,3.93,3.993,3.915,3.941 1999-06-15,3.94,3.977,3.92,3.922 1999-06-16,3.925,3.939,3.903,3.93 1999-06-17,3.925,3.94,3.91,3.918 1999-06-18,3.92,3.938,3.9,3.9 1999-06-21,3.907,3.925,3.8945,3.9 1999-06-22,3.9,3.925,3.8945,3.91 1999-06-23,3.909,3.922,3.902,3.918 1999-06-24,3.915,3.941,3.903,3.932 1999-06-25,3.91,3.935,3.904,3.91 1999-06-28,3.912,3.94,3.899,3.924 1999-06-29,3.93,3.942,3.911,3.925 1999-06-30,3.93,3.931,3.91,3.91 1999-07-01,3.911,3.92,3.89,3.917 1999-07-02,3.915,3.9295,3.91,3.918 1999-07-05,3.918,3.929,3.91,3.918 1999-07-06,3.92,3.929,3.909,3.91 1999-07-07,3.91,3.92,3.898,3.898 1999-07-08,3.901,3.919,3.89,3.91 1999-07-09,3.895,3.916,3.89,3.906 1999-07-12,3.905,3.92,3.905,3.915 1999-07-13,3.916,3.948,3.914,3.928 1999-07-14,3.925,3.931,3.908,3.91 1999-07-15,3.905,3.915,3.885,3.891 1999-07-16,3.89,3.914,3.884,3.894 1999-07-19,3.906,3.911,3.881,3.89 1999-07-20,3.885,3.885,3.829,3.837 1999-07-21,3.837,3.859,3.828,3.837 1999-07-22,3.83,3.846,3.816,3.846 1999-07-23,3.845,3.853,3.825,3.825 1999-07-26,3.828,3.828,3.799,3.807 1999-07-27,3.807,3.824,3.807,3.8175 1999-07-28,3.813,3.84,3.803,3.8191 1999-07-29,3.819,3.85,3.813,3.837 1999-07-30,3.84,3.863,3.835,3.852 1999-08-02,3.834,3.916,3.78,3.907 1999-08-03,3.907,3.968,3.905,3.9435 1999-08-04,3.925,3.935,3.898,3.925 1999-08-05,3.925,3.974,3.925,3.957 1999-08-06,3.96,3.963,3.936,3.95 1999-08-09,3.955,3.98,3.95,3.951 1999-08-10,3.964,3.964,3.933,3.938 1999-08-11,3.938,3.945,3.915,3.92 1999-08-12,3.915,3.942,3.91,3.92 1999-08-13,3.91,3.9385,3.9099,3.935 1999-08-16,3.935,3.954,3.925,3.947 1999-08-17,3.947,3.966,3.947,3.955 1999-08-18,3.955,3.964,3.9282,3.951 1999-08-19,3.965,3.972,3.941,3.95 1999-08-20,3.9405,3.9695,3.933,3.96 1999-08-23,3.945,3.969,3.945,3.965 1999-08-24,3.972,3.99,3.96,3.97 1999-08-25,3.975,3.9815,3.963,3.975 1999-08-26,3.97,3.9865,3.97,3.98 1999-08-27,3.973,3.984,3.973,3.9835 1999-08-30,3.973,3.997,3.97,3.992 1999-08-31,3.988,3.994,3.97,3.97 1999-09-01,3.978,3.99,3.952,3.977 1999-09-02,3.977,4.075,3.927,4.033 1999-09-03,4.025,4.05,3.989,3.989 1999-09-06,4.03,4.07,4.025,4.06 1999-09-07,4.06,4.121,4.06,4.105 1999-09-08,4.102,4.12,4.085,4.09 1999-09-09,4.088,4.095,4.0385,4.0405 1999-09-10,4.045,4.055,3.985,4.0205 1999-09-13,4.04,4.087,4.033,4.08 1999-09-14,4.08,4.145,4.08,4.138 1999-09-15,4.145,4.19,4.142,4.15 1999-09-16,4.14,4.158,4.13,4.143 1999-09-17,4.143,4.143,4.1,4.114 1999-09-20,4.114,4.114,4.045,4.09 1999-09-21,4.095,4.106,4.083,4.084 1999-09-22,4.075,4.103,4.074,4.079 1999-09-23,4.065,4.11,4.055,4.094 1999-09-24,4.07,4.095,4.07,4.086 1999-09-27,4.09,4.102,4.045,4.055 1999-09-28,4.06,4.12,4.055,4.1 1999-09-29,4.095,4.195,4.085,4.09 1999-09-30,4.085,4.1198,4.076,4.0972 1999-10-01,4.09,4.125,4.025,4.095 1999-10-04,4.09,4.115,4.082,4.083 1999-10-05,4.083,4.093,4.029,4.072 1999-10-06,4.06,4.083,4.045,4.08 1999-10-07,4.08,4.0978,4.06,4.075 1999-10-08,4.081,4.099,4.035,4.09 1999-10-11,4.084,4.099,4.07,4.08 1999-10-12,4.08,4.089,4.06,4.074 1999-10-13,4.053,4.083,4.053,4.066 1999-10-14,4.066,4.088,4.04,4.077 1999-10-15,4.077,4.093,4.052,4.07 1999-10-18,4.07,4.122,4.06,4.094 1999-10-19,4.094,4.135,4.075,4.115 1999-10-20,4.115,4.134,4.065,4.112 1999-10-21,4.112,4.128,4.095,4.119 1999-10-22,4.119,4.127,4.093,4.124 1999-10-25,4.12,4.13,4.104,4.125 1999-10-26,4.125,4.159,4.119,4.157 1999-10-27,4.153,4.206,4.12,4.206 1999-10-28,4.207,4.242,4.2,4.215 1999-10-29,4.215,4.2395,4.191,4.217 1999-11-02,4.225,4.24,4.222,4.23 1999-11-03,4.23,4.29,4.21,4.281 1999-11-04,4.285,4.36,4.28,4.34 1999-11-05,4.34,4.38,4.205,4.27 1999-11-08,4.25,4.27,4.145,4.24 1999-11-09,4.238,4.265,4.2205,4.255 1999-11-10,4.245,4.315,4.245,4.3 1999-11-11,4.3,4.3,4.275,4.275 1999-11-12,4.3,4.354,4.225,4.28 1999-11-15,4.28,4.318,4.265,4.28 1999-11-16,4.28,4.28,4.225,4.235 1999-11-17,4.235,4.2445,4.18,4.195 1999-11-18,4.19,4.22,4.175,4.21 1999-11-19,4.21,4.255,4.196,4.215 1999-11-22,4.205,4.213,4.195,4.2 1999-11-23,4.2,4.2,4.175,4.1885 1999-11-24,4.19,4.198,4.183,4.195 1999-11-25,4.21,4.223,4.195,4.214 1999-11-26,4.224,4.26,4.224,4.25 1999-11-29,4.23,4.325,4.22,4.32 1999-11-30,4.31,4.32,4.23,4.23 1999-12-01,4.24,4.26,4.222,4.255 1999-12-02,4.26,4.3,4.232,4.235 1999-12-03,4.245,4.255,4.22,4.23 1999-12-06,4.23,4.23,4.18,4.18 1999-12-07,4.185,4.192,4.168,4.1855 1999-12-08,4.1755,4.18,4.13,4.152 1999-12-09,4.14,4.165,4.14,4.15 1999-12-10,4.145,4.155,4.12,4.125 1999-12-13,4.125,4.168,4.125,4.16 1999-12-14,4.16,4.217,4.155,4.195 1999-12-15,4.195,4.233,4.195,4.195 1999-12-16,4.185,4.19,4.16,4.16 1999-12-17,4.16,4.215,4.15,4.17 1999-12-20,4.165,4.175,4.14,4.147 1999-12-21,4.1399,4.153,4.12,4.13 1999-12-22,4.13,4.17,4.1135,4.142 1999-12-23,4.14,4.15,4.095,4.105 1999-12-24,4.115,4.12,4.1,4.11 1999-12-27,4.105,4.123,4.105,4.12 1999-12-28,4.12,4.133,4.115,4.133 1999-12-29,4.13,4.1455,4.12,4.132 1999-12-30,4.132,4.2,4.1,4.14 1999-12-31,4.14,4.15,4.12,4.13 2000-01-03,4.11,4.146,4.1,4.125 2000-01-04,4.125,4.126,4.099,4.117 2000-01-05,4.117,4.145,4.0905,4.125 2000-01-06,4.12,4.121,4.06,4.077 2000-01-07,4.077,4.092,4.06,4.07 2000-01-10,4.07,4.095,4.05,4.065 2000-01-11,4.065,4.09,4.038,4.063 2000-01-12,4.059,4.075,4.055,4.06 2000-01-13,4.06,4.0685,4.059,4.0645 2000-01-14,4.0645,4.08,4.055,4.07 2000-01-17,4.07,4.0915,4.07,4.075 2000-01-18,4.075,4.088,4.058,4.085 2000-01-19,4.085,4.1075,4.07,4.077 2000-01-20,4.077,4.092,4.064,4.075 2000-01-21,4.075,4.083,4.06,4.07 2000-01-24,4.075,4.102,4.075,4.0925 2000-01-25,4.09,4.14,4.044,4.128 2000-01-26,4.133,4.144,4.105,4.125 2000-01-27,4.125,4.16,4.124,4.153 2000-01-28,4.153,4.205,4.15,4.195 2000-01-31,4.185,4.22,4.185,4.206 2000-02-01,4.206,4.245,4.19,4.24 2000-02-02,4.24,4.265,4.225,4.225 2000-02-03,4.225,4.23,4.17,4.17 2000-02-04,4.17,4.18,4.161,4.175 2000-02-07,4.17,4.188,4.166,4.18 2000-02-08,4.18,4.18,4.096,4.136 2000-02-09,4.13,4.145,4.0832,4.134 2000-02-10,4.134,4.165,4.1335,4.145 2000-02-11,4.145,4.155,4.132,4.152 2000-02-14,4.135,4.15,4.13,4.15 2000-02-15,4.15,4.156,4.135,4.14 2000-02-16,4.14,4.143,4.127,4.13 2000-02-17,4.13,4.141,4.102,4.105 2000-02-18,4.105,4.113,4.033,4.111 2000-02-21,4.11,4.1345,4.095,4.103 2000-02-22,4.095,4.095,4.075,4.075 2000-02-23,4.079,4.109,4.06,4.073 2000-02-24,4.073,4.096,4.058,4.09 2000-02-25,4.09,4.148,4.09,4.148 2000-02-28,4.155,4.208,4.152,4.168 2000-02-29,4.168,4.176,4.142,4.16 2000-03-01,4.16,4.166,4.103,4.103 2000-03-02,4.103,4.133,4.094,4.128 2000-03-03,4.13,4.135,4.11,4.115 2000-03-06,4.12,4.121,4.095,4.118 2000-03-07,4.118,4.1455,4.118,4.1405 2000-03-08,4.1405,4.148,4.12,4.14 2000-03-09,4.138,4.138,4.075,4.085 2000-03-10,4.085,4.107,4.081,4.095 2000-03-13,4.095,4.1035,4.088,4.1015 2000-03-14,4.11,4.111,4.087,4.092 2000-03-15,4.084,4.095,4.074,4.086 2000-03-16,4.086,4.086,4.062,4.074 2000-03-17,4.074,4.0855,4.06,4.071 2000-03-20,4.07,4.081,4.05,4.05 2000-03-21,4.051,4.056,4.036,4.05 2000-03-22,4.054,4.0745,4.042,4.05 2000-03-23,4.05,4.072,4.035,4.041 2000-03-24,4.04,4.0415,4.025,4.03 2000-03-27,4.015,4.035,4.006,4.03 2000-03-28,4.035,4.052,4.032,4.052 2000-03-29,4.051,4.102,4.051,4.0905 2000-03-30,4.0905,4.148,4.087,4.13 2000-03-31,4.13,4.156,4.125,4.127 2000-04-03,4.127,4.158,4.119,4.15 2000-04-04,4.15,4.197,4.15,4.197 2000-04-05,4.175,4.22,4.17,4.2 2000-04-06,4.2,4.2,4.16,4.171 2000-04-07,4.171,4.18,4.142,4.145 2000-04-10,4.141,4.1535,4.132,4.137 2000-04-11,4.137,4.16,4.095,4.098 2000-04-12,4.098,4.15,4.058,4.145 2000-04-13,4.145,4.2,4.1,4.1725 2000-04-14,4.1725,4.24,4.169,4.24 2000-04-17,4.24,4.3,4.18,4.25 2000-04-18,4.24,4.281,4.21,4.26 2000-04-19,4.26,4.297,4.244,4.285 2000-04-20,4.295,4.31,4.2,4.291 2000-04-21,4.291,4.297,4.2,4.29 2000-04-25,4.29,4.32,4.29,4.305 2000-04-26,4.305,4.33,4.284,4.2985 2000-04-27,4.2985,4.385,4.2985,4.385 2000-04-28,4.385,4.495,4.3605,4.465 2000-05-02,4.465,4.48,4.445,4.48 2000-05-04,4.54,4.586,4.455,4.57 2000-05-05,4.57,4.73,4.57,4.62 2000-05-08,4.645,4.645,4.46,4.465 2000-05-09,4.466,4.523,4.465,4.48 2000-05-10,4.485,4.485,4.375,4.42 2000-05-11,4.42,4.52,4.405,4.456 2000-05-12,4.413,4.499,4.413,4.477 2000-05-15,4.47,4.47,4.35,4.36 2000-05-16,4.36,4.435,4.35,4.432 2000-05-17,4.432,4.51,4.395,4.495 2000-05-18,4.495,4.575,4.46,4.48 2000-05-19,4.48,4.542,4.48,4.51 2000-05-22,4.51,4.54,4.48,4.51 2000-05-23,4.51,4.587,4.48,4.51 2000-05-24,4.51,4.53,4.485,4.49 2000-05-25,4.49,4.545,4.49,4.528 2000-05-26,4.524,4.55,4.4945,4.4945 2000-05-29,4.4945,4.54,4.488,4.508 2000-05-30,4.508,4.508,4.4095,4.435 2000-05-31,4.435,4.435,4.37,4.39 2000-06-01,4.375,4.39,4.33,4.373 2000-06-02,4.373,4.498,4.31,4.325 2000-06-05,4.325,4.335,4.2875,4.2875 2000-06-06,4.2875,4.38,4.2875,4.3475 2000-06-07,4.3475,4.352,4.315,4.3325 2000-06-08,4.34,4.4,4.34,4.394 2000-06-09,4.401,4.435,4.39,4.42 2000-06-12,4.38,4.415,4.38,4.398 2000-06-13,4.395,4.424,4.375,4.413 2000-06-14,4.412,4.417,4.387,4.4076 2000-06-15,4.39,4.409,4.385,4.3855 2000-06-16,4.395,4.44,4.385,4.415 2000-06-19,4.403,4.407,4.387,4.394 2000-06-20,4.4,4.405,4.37,4.385 2000-06-21,4.385,4.42,4.385,4.4 2000-06-23,4.425,4.444,4.41,4.431 2000-06-26,4.431,4.467,4.431,4.44 2000-06-27,4.44,4.445,4.388,4.388 2000-06-28,4.39,4.41,4.385,4.3975 2000-06-29,4.3975,4.402,4.376,4.3825 2000-06-30,4.3825,4.404,4.34,4.35 2000-07-03,4.36,4.363,4.299,4.303 2000-07-04,4.302,4.32,4.28,4.32 2000-07-05,4.31,4.34,4.265,4.306 2000-07-06,4.3135,4.33,4.306,4.319 2000-07-07,4.319,4.341,4.307,4.317 2000-07-10,4.32,4.32,4.279,4.2795 2000-07-11,4.285,4.285,4.249,4.249 2000-07-12,4.2485,4.3,4.2485,4.2985 2000-07-13,4.295,4.327,4.29,4.3065 2000-07-14,4.32,4.3455,4.315,4.322 2000-07-17,4.333,4.3475,4.3025,4.3025 2000-07-18,4.315,4.32,4.3,4.315 2000-07-19,4.332,4.352,4.328,4.3345 2000-07-20,4.3345,4.37,4.314,4.314 2000-07-21,4.3205,4.3205,4.283,4.295 2000-07-24,4.295,4.3005,4.281,4.281 2000-07-25,4.29,4.313,4.285,4.2945 2000-07-26,4.2945,4.3015,4.27,4.2855 2000-07-27,4.2855,4.312,4.28,4.3015 2000-07-28,4.3015,4.342,4.3015,4.34 2000-07-31,4.34,4.345,4.3295,4.3355 2000-08-01,4.3335,4.357,4.333,4.35 2000-08-02,4.37,4.381,4.355,4.375 2000-08-03,4.375,4.435,4.366,4.4035 2000-08-04,4.4035,4.417,4.377,4.377 2000-08-07,4.39,4.397,4.3605,4.364 2000-08-08,4.373,4.387,4.368,4.368 2000-08-09,4.368,4.375,4.3475,4.357 2000-08-10,4.3645,4.365,4.342,4.344 2000-08-11,4.344,4.36,4.32,4.3415 2000-08-14,4.357,4.36,4.3495,4.3505 2000-08-15,4.335,4.335,4.3125,4.3125 2000-08-16,4.3125,4.345,4.3125,4.335 2000-08-17,4.335,4.335,4.3075,4.31 2000-08-18,4.31,4.32,4.2965,4.2965 2000-08-21,4.2965,4.33,4.2965,4.3015 2000-08-22,4.3,4.3325,4.3,4.309 2000-08-23,4.309,4.363,4.309,4.3425 2000-08-24,4.3425,4.385,4.34,4.3685 2000-08-25,4.3685,4.39,4.3625,4.3625 2000-08-28,4.395,4.395,4.3725,4.378 2000-08-29,4.378,4.382,4.345,4.3715 2000-08-30,4.38,4.406,4.3675,4.3675 2000-08-31,4.375,4.385,4.368,4.369 2000-09-01,4.387,4.4099,4.367,4.367 2000-09-04,4.367,4.399,4.325,4.325 2000-09-05,4.337,4.363,4.325,4.337 2000-09-06,4.35,4.382,4.337,4.3765 2000-09-07,4.3765,4.431,4.3765,4.415 2000-09-08,4.41,4.434,4.405,4.425 2000-09-11,4.425,4.435,4.41,4.43 2000-09-12,4.43,4.476,4.43,4.47 2000-09-13,4.465,4.521,4.45,4.492 2000-09-14,4.5,4.52,4.484,4.499 2000-09-15,4.49,4.49,4.465,4.485 2000-09-18,4.475,4.579,4.475,4.54 2000-09-19,4.55,4.602,4.55,4.595 2000-09-20,4.6,4.605,4.588,4.6 2000-09-21,4.605,4.637,4.574,4.58 2000-09-22,4.565,4.615,4.52,4.559 2000-09-25,4.559,4.563,4.53,4.555 2000-09-26,4.555,4.59,4.555,4.57 2000-09-27,4.56,4.5645,4.538,4.5535 2000-09-28,4.5525,4.563,4.49,4.52 2000-09-29,4.505,4.555,4.505,4.525 2000-10-02,4.525,4.555,4.502,4.55 2000-10-03,4.55,4.585,4.5425,4.545 2000-10-04,4.545,4.554,4.5222,4.546 2000-10-05,4.534,4.565,4.5305,4.56 2000-10-06,4.552,4.5655,4.535,4.553 2000-10-09,4.545,4.55,4.53,4.545 2000-10-10,4.548,4.59,4.544,4.59 2000-10-11,4.575,4.638,4.544,4.632 2000-10-12,4.615,4.71,4.615,4.71 2000-10-13,4.725,4.73,4.672,4.68 2000-10-16,4.68,4.7,4.663,4.688 2000-10-17,4.684,4.702,4.657,4.673 2000-10-18,4.68,4.732,4.664,4.716 2000-10-19,4.702,4.713,4.66,4.66 2000-10-20,4.663,4.695,4.6411,4.69 2000-10-23,4.705,4.73,4.69,4.7 2000-10-24,4.7,4.721,4.65,4.66 2000-10-25,4.659,4.71,4.659,4.695 2000-10-26,4.695,4.7,4.673,4.68 2000-10-27,4.672,4.717,4.6635,4.6775 2000-10-30,4.685,4.6885,4.65,4.66 2000-10-31,4.67,4.685,4.64,4.644 2000-11-01,4.615,4.615,4.5975,4.5975 2000-11-02,4.605,4.623,4.5525,4.5525 2000-11-03,4.56,4.56,4.475,4.514 2000-11-06,4.51,4.535,4.495,4.532 2000-11-07,4.515,4.58,4.506,4.563 2000-11-08,4.565,4.577,4.544,4.573 2000-11-09,4.573,4.6025,4.568,4.579 2000-11-10,4.56,4.5825,4.5477,4.577 2000-11-13,4.585,4.597,4.575,4.582 2000-11-14,4.582,4.593,4.564,4.565 2000-11-15,4.555,4.57,4.533,4.57 2000-11-16,4.57,4.589,4.565,4.5735 2000-11-17,4.5755,4.5795,4.557,4.5705 2000-11-20,4.5725,4.5866,4.5445,4.582 2000-11-21,4.57,4.571,4.5475,4.56 2000-11-22,4.555,4.585,4.5525,4.578 2000-11-23,4.578,4.592,4.565,4.579 2000-11-24,4.579,4.5825,4.53,4.542 2000-11-27,4.54,4.552,4.485,4.485 2000-11-28,4.495,4.525,4.48,4.525 2000-11-29,4.517,4.53,4.486,4.492 2000-11-30,4.48,4.492,4.46,4.4835 2000-12-01,4.46,4.5,4.45,4.45 2000-12-04,4.45,4.475,4.424,4.43 2000-12-05,4.43,4.44,4.42,4.42 2000-12-06,4.42,4.43,4.39,4.39 2000-12-07,4.409,4.409,4.373,4.405 2000-12-08,4.405,4.415,4.3785,4.41 2000-12-11,4.4,4.418,4.39,4.41 2000-12-12,4.41,4.41,4.375,4.385 2000-12-13,4.395,4.408,4.38,4.385 2000-12-14,4.37,4.385,4.353,4.362 2000-12-15,4.345,4.352,4.3188,4.325 2000-12-18,4.32,4.325,4.298,4.31 2000-12-19,4.31,4.329,4.2922,4.305 2000-12-20,4.295,4.296,4.227,4.24 2000-12-21,4.24,4.245,4.2,4.221 2000-12-22,4.22,4.22,4.15,4.17 2000-12-27,4.165,4.165,4.117,4.123 2000-12-28,4.123,4.1511,4.11,4.147 2000-12-29,4.138,4.158,4.128,4.128 2001-01-02,4.12,4.12,4.065,4.0753 2001-01-03,4.07,4.14,4.06,4.12 2001-01-04,4.12,4.14,4.1,4.1059 2001-01-05,4.1059,4.1059,4.058,4.0793 2001-01-08,4.06,4.105,4.052,4.1005 2001-01-09,4.11,4.144,4.105,4.142 2001-01-10,4.13,4.159,4.128,4.1365 2001-01-11,4.14,4.1715,4.105,4.11 2001-01-12,4.1,4.1165,4.09,4.095 2001-01-15,4.095,4.116,4.095,4.116 2001-01-16,4.113,4.1175,4.0875,4.089 2001-01-17,4.085,4.125,4.085,4.115 2001-01-18,4.1,4.124,4.088,4.094 2001-01-19,4.085,4.1085,4.07,4.106 2001-01-22,4.105,4.155,4.105,4.105 2001-01-23,4.105,4.1075,4.0844,4.105 2001-01-24,4.1,4.129,4.095,4.12 2001-01-25,4.125,4.167,4.125,4.13 2001-01-26,4.135,4.1425,4.108,4.133 2001-01-29,4.135,4.141,4.127,4.133 2001-01-30,4.135,4.1435,4.096,4.099 2001-01-31,4.095,4.098,4.075,4.08 2001-02-01,4.06,4.068,4.02,4.03 2001-02-02,4.03,4.041,4.018,4.022 2001-02-05,4.015,4.036,4.005,4.032 2001-02-06,4.035,4.07,4.032,4.065 2001-02-07,4.065,4.087,4.047,4.047 2001-02-08,4.065,4.12,4.06,4.111 2001-02-09,4.102,4.13,4.094,4.1 2001-02-12,4.09,4.097,4.06,4.06 2001-02-13,4.065,4.091,4.06,4.087 2001-02-14,4.09,4.098,4.075,4.085 2001-02-15,4.077,4.121,4.077,4.107 2001-02-16,4.11,4.11,4.08,4.08 2001-02-19,4.087,4.104,4.075,4.085 2001-02-20,4.085,4.115,4.085,4.095 2001-02-21,4.1,4.151,4.1,4.151 2001-02-22,4.155,4.173,4.145,4.15 2001-02-23,4.142,4.145,4.12,4.125 2001-02-26,4.12,4.125,4.1,4.106 2001-02-27,4.105,4.105,4.065,4.08 2001-02-28,4.075,4.076,4.03,4.0375 2001-03-01,4.035,4.035,3.975,3.975 2001-03-02,3.983,3.99,3.955,3.985 2001-03-05,3.99,4.009,3.983,3.991 2001-03-06,3.991,4,3.955,3.965 2001-03-07,3.965,3.965,3.942,3.954 2001-03-08,3.954,3.989,3.952,3.974 2001-03-09,3.97,3.982,3.9575,3.96 2001-03-12,3.968,4.03,3.965,4.03 2001-03-13,4.027,4.075,4.027,4.07 2001-03-14,4.075,4.09,4.06,4.07 2001-03-15,4.08,4.105,4.065,4.095 2001-03-16,4.102,4.16,4.096,4.1475 2001-03-19,4.1475,4.15,4.123,4.14 2001-03-20,4.13,4.13,4.069,4.069 2001-03-21,4.069,4.123,4.065,4.12 2001-03-22,4.12,4.164,4.12,4.16 2001-03-23,4.145,4.145,4.113,4.133 2001-03-26,4.11,4.1135,4.092,4.098 2001-03-27,4.098,4.1111,4.098,4.11 2001-03-28,4.1123,4.1305,4.0939,4.0973 2001-03-29,4.0982,4.1123,4.0739,4.0753 2001-03-30,4.0753,4.0933,4.0714,4.0903 2001-04-02,4.0889,4.1072,4.0614,4.0632 2001-04-03,4.0623,4.0764,4.0459,4.0473 2001-04-04,4.0468,4.0589,4.0329,4.0343 2001-04-05,4.0347,4.0369,4.0072,4.0222 2001-04-06,4.0218,4.0314,4.0069,4.0108 2001-04-09,4.0112,4.0183,3.9839,3.9848 2001-04-10,3.9848,4.0433,3.9839,4.0378 2001-04-11,4.0405,4.0502,4.0273,4.0363 2001-04-12,4.0372,4.0381,3.9972,4.0002 2001-04-13,4.0022,4.0145,4.0013,4.0123 2001-04-16,4.0118,4.0145,4.0118,4.0132 2001-04-17,4.0123,4.0403,4.0114,4.0313 2001-04-18,4.0313,4.0442,3.9989,4.0025 2001-04-19,4.0012,4.0193,3.9811,3.9981 2001-04-20,3.9981,4.0109,3.9802,4.0081 2001-04-23,4.0022,4.0633,3.9954,4.0582 2001-04-24,4.0573,4.0833,4.0229,4.0363 2001-04-25,4.0372,4.0453,4.0084,4.0097 2001-04-26,4.0097,4.0222,3.9709,3.9731 2001-04-27,3.9722,3.9781,3.9509,3.9781 2001-04-30,3.9768,3.9859,3.9609,3.9618 2001-05-01,3.9631,3.9631,3.9604,3.9618 2001-05-02,3.9622,3.9644,3.9443,3.9531 2001-05-03,3.9522,3.9585,3.9409,3.9472 2001-05-04,3.9472,3.9589,3.9326,3.9347 2001-05-07,3.9347,3.9522,3.9343,3.9481 2001-05-08,3.9468,3.9545,3.9404,3.9432 2001-05-09,3.9432,3.9772,3.9419,3.9618 2001-05-10,3.9618,3.9782,3.9519,3.9631 2001-05-11,3.9622,4.0042,3.9559,4.0028 2001-05-14,4.0042,4.0323,4.0014,4.0118 2001-05-15,4.0123,4.0186,4.0014,4.0043 2001-05-16,4.0048,4.0057,3.9684,3.9731 2001-05-17,3.9722,3.9803,3.9622,3.9731 2001-05-18,3.9722,3.9813,3.9644,3.9812 2001-05-21,3.9798,3.9943,3.9704,3.9823 2001-05-22,3.9823,3.9964,3.9763,3.9903 2001-05-23,3.9903,4.0073,3.9889,3.9973 2001-05-24,3.9973,4.0097,3.9929,4.0043 2001-05-25,4.0043,4.0273,3.9909,4.0183 2001-05-28,4.0173,4.0233,4.0073,4.0197 2001-05-29,4.0187,4.0424,4.0155,4.0408 2001-05-30,4.0413,4.0427,3.9973,3.9993 2001-05-31,4.0003,4.0127,3.9805,3.9824 2001-06-01,3.9824,3.9924,3.9778,3.9869 2001-06-04,3.9874,3.9924,3.9703,3.9919 2001-06-05,3.9919,3.9954,3.9735,3.9819 2001-06-06,3.9823,4.0028,3.9673,4.0024 2001-06-07,4.0024,4.0117,3.9839,3.9939 2001-06-08,3.9939,4.0074,3.9748,3.9819 2001-06-11,3.9769,3.9824,3.9617,3.9769 2001-06-12,3.9769,3.9797,3.9459,3.9508 2001-06-13,3.9504,3.9673,3.9353,3.9563 2001-06-14,3.9563,3.9603,3.946,3.9478 2001-06-15,3.9478,3.9523,3.9235,3.9411 2001-06-18,3.9397,3.9658,3.9393,3.9658 2001-06-19,3.9658,3.9828,3.9614,3.9809 2001-06-20,3.9809,4.0003,3.9805,3.9938 2001-06-21,3.9899,3.9923,3.9759,3.9773 2001-06-22,3.9773,3.9823,3.9614,3.9614 2001-06-25,3.9623,3.9656,3.9493,3.9533 2001-06-26,3.9533,3.9606,3.9453,3.9538 2001-06-27,3.9538,3.9653,3.9393,3.9423 2001-06-28,3.9418,3.9844,3.9409,3.9774 2001-06-29,3.9769,4.0074,3.9719,4.0069 2001-07-02,4.0074,4.0228,3.9974,4.0039 2001-07-03,4.0039,4.0067,3.9799,4.0019 2001-07-04,4.0024,4.0039,3.9909,4.0009 2001-07-05,4.0009,4.0418,3.999,4.0384 2001-07-06,4.0384,4.277,4.0369,4.2125 2001-07-09,4.213,4.3702,4.2115,4.342 2001-07-10,4.342,4.3976,4.265,4.3976 2001-07-11,4.396,4.5427,4.3705,4.4121 2001-07-12,4.4126,4.4151,4.2683,4.303 2001-07-13,4.3035,4.3125,4.2325,4.2505 2001-07-16,4.2505,4.2625,4.1868,4.2233 2001-07-17,4.2238,4.2263,4.181,4.1819 2001-07-18,4.1849,4.2334,4.1674,4.2329 2001-07-19,4.2334,4.2359,4.2089,4.2254 2001-07-20,4.2229,4.2294,4.2107,4.2119 2001-07-23,4.2124,4.2148,4.1934,4.2044 2001-07-24,4.2025,4.2176,4.184,4.1919 2001-07-25,4.1924,4.2125,4.186,4.1969 2001-07-26,4.1974,4.1998,4.1864,4.1894 2001-07-27,4.1899,4.2309,4.188,4.2144 2001-07-30,4.21,4.229,4.21,4.2225 2001-07-31,4.22,4.261,4.22,4.2558 2001-08-01,4.26,4.2698,4.2378,4.2535 2001-08-02,4.275,4.2837,4.249,4.274 2001-08-03,4.265,4.27,4.223,4.225 2001-08-06,4.2343,4.255,4.2272,4.255 2001-08-07,4.24,4.2452,4.218,4.23 2001-08-08,4.227,4.227,4.207,4.2153 2001-08-09,4.21,4.2187,4.204,4.2045 2001-08-10,4.2,4.2143,4.1885,4.1903 2001-08-13,4.197,4.2353,4.197,4.2335 2001-08-14,4.23,4.2615,4.23,4.2573 2001-08-15,4.2648,4.2763,4.246,4.2625 2001-08-16,4.245,4.28,4.245,4.28 2001-08-17,4.29,4.296,4.2707,4.285 2001-08-20,4.331,4.331,4.275,4.285 2001-08-21,4.28,4.285,4.255,4.285 2001-08-22,4.26,4.285,4.25,4.255 2001-08-23,4.263,4.265,4.2145,4.2145 2001-08-24,4.21,4.245,4.204,4.245 2001-08-27,4.23,4.252,4.225,4.225 2001-08-28,4.25,4.2652,4.238,4.2473 2001-08-29,4.237,4.2413,4.213,4.2349 2001-08-30,4.2354,4.2479,4.2224,4.2296 2001-08-31,4.23,4.2391,4.2194,4.239 2001-09-03,4.239,4.2395,4.2218,4.2223 2001-09-04,4.2244,4.2638,4.2205,4.2599 2001-09-05,4.2604,4.2628,4.233,4.245 2001-09-06,4.2435,4.2619,4.2365,4.2389 2001-09-07,4.2393,4.2494,4.2195,4.2239 2001-09-10,4.2225,4.2309,4.1998,4.2096 2001-09-11,4.2101,4.2664,4.2079,4.2452 2001-09-12,4.2452,4.2679,4.2323,4.2449 2001-09-13,4.2454,4.2498,4.2209,4.2453 2001-09-14,4.2458,4.2483,4.2177,4.2448 2001-09-17,4.2453,4.2569,4.2218,4.2338 2001-09-18,4.2319,4.2443,4.2223,4.2265 2001-09-19,4.227,4.2358,4.1894,4.1978 2001-09-20,4.1983,4.2038,4.1525,4.1603 2001-09-21,4.1608,4.1828,4.1332,4.1768 2001-09-24,4.1658,4.1983,4.1639,4.1888 2001-09-25,4.1893,4.2345,4.1848,4.2243 2001-09-26,4.2243,4.2368,4.1898,4.1904 2001-09-27,4.1908,4.2348,4.1763,4.2183 2001-09-28,4.2188,4.2343,4.2104,4.2283 2001-10-01,4.2306,4.235,4.212,4.2333 2001-10-02,4.2333,4.2354,4.1971,4.2053 2001-10-03,4.2053,4.2053,4.1769,4.1843 2001-10-04,4.1843,4.2119,4.1568,4.1568 2001-10-05,4.1573,4.1636,4.1463,4.1508 2001-10-08,4.1522,4.1832,4.1491,4.1672 2001-10-09,4.1659,4.1785,4.1526,4.161 2001-10-10,4.1597,4.1722,4.1267,4.1295 2001-10-11,4.1273,4.1371,4.1094,4.1323 2001-10-12,4.1304,4.1541,4.1269,4.1269 2001-10-15,4.1283,4.1305,4.0893,4.0962 2001-10-16,4.0962,4.0985,4.0738,4.0761 2001-10-17,4.076,4.1053,4.0672,4.0918 2001-10-18,4.0923,4.1008,4.0859,4.0868 2001-10-19,4.0873,4.1288,4.0854,4.1178 2001-10-22,4.1178,4.1333,4.1129,4.1303 2001-10-23,4.1304,4.1322,4.1065,4.1133 2001-10-24,4.1133,4.1226,4.1053,4.1173 2001-10-25,4.1173,4.1478,4.1034,4.1048 2001-10-26,4.1048,4.1143,4.0879,4.0917 2001-10-29,4.0921,4.1023,4.081,4.0872 2001-10-30,4.0872,4.1339,4.0863,4.1068 2001-10-31,4.1068,4.1084,4.0839,4.0908 2001-11-01,4.0908,4.0998,4.0759,4.0994 2001-11-02,4.0998,4.1226,4.0873,4.1208 2001-11-05,4.1194,4.1303,4.1059,4.109 2001-11-06,4.1095,4.1108,4.0849,4.0913 2001-11-07,4.0918,4.0931,4.0644,4.0728 2001-11-08,4.0733,4.0815,4.0533,4.0542 2001-11-09,4.0542,4.0795,4.0524,4.0743 2001-11-12,4.0743,4.0807,4.0615,4.0693 2001-11-13,4.068,4.1043,4.0679,4.1023 2001-11-14,4.1046,4.1114,4.0955,4.0983 2001-11-15,4.0983,4.1204,4.0939,4.1143 2001-11-16,4.1173,4.1609,4.1059,4.1074 2001-11-19,4.1087,4.1272,4.1054,4.1185 2001-11-20,4.1171,4.1209,4.0896,4.0979 2001-11-21,4.0978,4.0992,4.0804,4.091 2001-11-22,4.0902,4.1147,4.0897,4.1018 2001-11-23,4.1009,4.1211,4.097,4.1204 2001-11-26,4.1194,4.1232,4.0819,4.0833 2001-11-27,4.0834,4.0915,4.069,4.0816 2001-11-28,4.0807,4.0844,4.0593,4.0687 2001-11-30,4.0819,4.0988,4.0524,4.0659 2001-12-03,4.0627,4.0699,4.0445,4.0513 2001-12-04,4.0527,4.0527,4.0165,4.0323 2001-12-05,4.0282,4.0788,4.0254,4.0707 2001-12-06,4.0697,4.1046,4.0595,4.062 2001-12-07,4.0621,4.0994,4.045,4.0803 2001-12-10,4.0812,4.0901,4.0738,4.086 2001-12-11,4.086,4.0878,4.0574,4.0584 2001-12-12,4.0593,4.0611,4.0422,4.0474 2001-12-13,4.0474,4.0488,4.0123,4.0141 2001-12-14,4.0127,4.0281,4.0049,4.0062 2001-12-17,4.0071,4.0109,3.9619,3.9721 2001-12-18,3.9694,3.9872,3.9459,3.9747 2001-12-19,3.9769,3.9948,3.9452,3.9457 2001-12-20,3.9456,3.9882,3.9439,3.9582 2001-12-21,3.9564,3.9908,3.9524,3.9903 2001-12-24,3.9908,3.9993,3.9818,3.9948 2001-12-25,3.9948,3.997,3.9934,3.9943 2001-12-26,3.9948,3.997,3.9929,3.9948 2001-12-27,3.993,3.9985,3.9667,3.9773 2001-12-28,3.98,3.9859,3.9604,3.9791 2001-12-31,3.9777,3.996,3.9609,3.9623 2002-01-02,3.9635,3.9636,3.9303,3.9445 2002-01-03,3.9431,3.9635,3.9412,3.9582 2002-01-04,3.9565,3.9636,3.9017,3.9022 2002-01-07,3.9022,3.9246,3.8992,3.9222 2002-01-08,3.9222,3.9632,3.9204,3.9588 2002-01-09,3.9625,3.9947,3.9588,3.9652 2002-01-10,3.9634,4.0923,3.9549,4.0918 2002-01-11,4.0923,4.1181,4.0358,4.0453 2002-01-14,4.0453,4.0543,4.0084,4.0538 2002-01-15,4.0529,4.0828,4.0313,4.0819 2002-01-16,4.0828,4.1388,4.0805,4.1073 2002-01-17,4.1074,4.1741,4.0969,4.1624 2002-01-18,4.1623,4.1939,4.1418,4.1418 2002-01-21,4.1446,4.1558,4.1342,4.1374 2002-01-22,4.1393,4.1459,4.1109,4.1119 2002-01-23,4.1124,4.1179,4.0928,4.0993 2002-01-24,4.0993,4.1508,4.0979,4.1419 2002-01-25,4.1423,4.1725,4.1278,4.1441 2002-01-28,4.147,4.1554,4.108,4.1108 2002-01-29,4.1111,4.1268,4.0949,4.1206 2002-01-30,4.1215,4.1535,4.1124,4.1519 2002-01-31,4.1534,4.1764,4.15,4.1732 2002-02-01,4.1714,4.1964,4.1509,4.195 2002-02-04,4.1949,4.2169,4.1824,4.1949 2002-02-05,4.1964,4.1975,4.1808,4.197 2002-02-06,4.1983,4.2856,4.1955,4.2847 2002-02-07,4.2837,4.2856,4.2254,4.2332 2002-02-08,4.2333,4.2399,4.191,4.2102 2002-02-11,4.2059,4.2129,4.1771,4.2074 2002-02-12,4.2074,4.2098,4.1634,4.1644 2002-02-13,4.1648,4.2099,4.1589,4.1848 2002-02-14,4.1848,4.2079,4.1721,4.1721 2002-02-15,4.1724,4.1819,4.1585,4.1744 2002-02-18,4.1724,4.1768,4.1389,4.1404 2002-02-19,4.1418,4.1755,4.1369,4.1599 2002-02-20,4.1604,4.1784,4.1455,4.1762 2002-02-21,4.1762,4.1864,4.1635,4.1649 2002-02-22,4.1678,4.1747,4.1609,4.1708 2002-02-25,4.1718,4.1886,4.1564,4.1871 2002-02-26,4.1871,4.2054,4.1813,4.2039 2002-02-27,4.2039,4.2064,4.1843,4.197 2002-02-28,4.1965,4.2299,4.1955,4.2247 2002-03-01,4.2276,4.238,4.2043,4.2139 2002-03-04,4.2124,4.2175,4.1784,4.1797 2002-03-05,4.1822,4.1822,4.1479,4.1493 2002-03-06,4.1508,4.1614,4.141,4.1469 2002-03-07,4.1455,4.1582,4.1354,4.1512 2002-03-08,4.1517,4.1679,4.1479,4.1554 2002-03-11,4.154,4.1638,4.1419,4.1484 2002-03-12,4.1447,4.1649,4.1447,4.1544 2002-03-13,4.1529,4.1669,4.1503,4.1545 2002-03-14,4.1548,4.1573,4.1074,4.1093 2002-03-15,4.1112,4.1197,4.1039,4.1119 2002-03-18,4.1141,4.1175,4.1065,4.1071 2002-03-19,4.1075,4.1173,4.0979,4.1168 2002-03-20,4.1154,4.1231,4.0968,4.0968 2002-03-21,4.0969,4.1082,4.0953,4.0972 2002-03-22,4.0958,4.114,4.0957,4.1093 2002-03-25,4.1098,4.1389,4.108,4.1388 2002-03-26,4.1369,4.1427,4.101,4.1019 2002-03-27,4.1005,4.1202,4.1005,4.1123 2002-03-28,4.1124,4.1213,4.1049,4.1103 2002-03-29,4.1104,4.1328,4.1084,4.1183 2002-04-01,4.1183,4.1208,4.1164,4.1183 2002-04-02,4.1179,4.1207,4.1039,4.1053 2002-04-03,4.1058,4.1082,4.0869,4.0893 2002-04-04,4.0894,4.0963,4.0798,4.0962 2002-04-05,4.0948,4.1017,4.0822,4.0832 2002-04-08,4.085,4.1028,4.0814,4.1028 2002-04-09,4.1027,4.1083,4.087,4.0879 2002-04-10,4.0883,4.0926,4.08,4.0818 2002-04-11,4.0823,4.0918,4.0698,4.0753 2002-04-12,4.0749,4.0797,4.0589,4.0712 2002-04-15,4.0698,4.0722,4.0551,4.0629 2002-04-16,4.0629,4.0744,4.0549,4.0592 2002-04-17,4.0596,4.0596,4.0411,4.0416 2002-04-18,4.0411,4.0447,4.0289,4.0332 2002-04-19,4.0323,4.0414,4.0234,4.0248 2002-04-22,4.0335,4.0472,4.0294,4.0373 2002-04-23,4.0352,4.0433,4.0329,4.034 2002-04-24,4.0344,4.0479,4.0327,4.0408 2002-04-25,4.0431,4.0431,4.0098,4.0278 2002-04-26,4.0283,4.0305,3.9918,3.9952 2002-04-29,3.9922,3.9965,3.9734,3.9742 2002-04-30,3.9748,4.001,3.9729,3.9918 2002-05-01,3.9922,4.0002,3.9758,3.9758 2002-05-02,3.9754,4.0233,3.9714,4.0137 2002-05-03,4.0164,4.043,3.9892,3.9892 2002-05-06,3.9896,3.9919,3.9553,3.9607 2002-05-07,3.9608,3.9687,3.9521,3.9625 2002-05-08,3.9558,4.0006,3.9545,3.9993 2002-05-09,4.0002,4.0342,3.9985,4.0253 2002-05-10,4.0258,4.028,3.9967,4.0121 2002-05-13,4.0122,4.0586,4.0004,4.0548 2002-05-14,4.0548,4.1293,4.0529,4.0925 2002-05-15,4.0925,4.1023,4.0569,4.1018 2002-05-16,4.1018,4.1163,4.0852,4.1007 2002-05-17,4.0945,4.1342,4.0893,4.1018 2002-05-20,4.1013,4.1112,4.0705,4.0752 2002-05-21,4.0752,4.0985,4.0752,4.0982 2002-05-22,4.0984,4.1027,4.0777,4.0908 2002-05-23,4.0935,4.1037,4.0885,4.1037 2002-05-24,4.1033,4.1109,4.0769,4.0809 2002-05-28,4.0559,4.0611,4.0458,4.0514 2002-05-29,4.0494,4.0597,4.0282,4.0287 2002-05-30,4.0313,4.0423,4.0044,4.0393 2002-05-31,4.0397,4.0529,4.0166,4.0177 2002-06-03,4.0181,4.0327,4.0168,4.0186 2002-06-04,4.0168,4.03,4.0067,4.0227 2002-06-05,4.0033,4.0288,4.0033,4.0184 2002-06-06,4.0184,4.0292,3.9937,3.9937 2002-06-07,3.9941,4.0258,3.9941,4.0172 2002-06-10,4.0185,4.0493,4.0121,4.0442 2002-06-11,4.0193,4.05,4.0159,4.0221 2002-06-12,4.0222,4.0339,4.0123,4.0141 2002-06-13,4.0154,4.0338,4.0106,4.0251 2002-06-14,4.0083,4.0492,4.0062,4.0485 2002-06-17,4.0493,4.0523,4.0191,4.0502 2002-06-18,4.0444,4.0532,4.0203,4.0221 2002-06-19,4.0221,4.0253,4.0097,4.0182 2002-06-20,4.0342,4.0382,4.009,4.0167 2002-06-21,4.0148,4.0289,4.0117,4.0158 2002-06-24,4.0166,4.0461,4.0027,4.0292 2002-06-25,4.0311,4.0432,4.0146,4.0191 2002-06-26,4.0171,4.0566,3.9969,4.0463 2002-06-27,4.0027,4.0547,4.0019,4.0482 2002-06-28,4.0506,4.0739,4.0262,4.0537 2002-07-01,4.0566,4.0741,4.0178,4.0186 2002-07-02,4.0171,4.0956,4.0021,4.0566 2002-07-03,4.0642,4.1307,4.0613,4.1092 2002-07-04,4.0542,4.1423,4.0512,4.1017 2002-07-05,4.0971,4.1797,4.0963,4.1653 2002-07-08,4.1631,4.1883,4.1302,4.1818 2002-07-09,4.1796,4.2315,4.1432,4.2132 2002-07-10,4.1958,4.2129,4.1562,4.1567 2002-07-11,4.1512,4.1918,4.1421,4.1838 2002-07-12,4.1632,4.1916,4.1556,4.1567 2002-07-15,4.1561,4.1897,4.1532,4.1777 2002-07-16,4.1732,4.1881,4.1067,4.1273 2002-07-17,4.1114,4.1261,4.0831,4.0867 2002-07-18,4.0888,4.1013,4.0465,4.054 2002-07-19,4.0512,4.054,4.0214,4.0254 2002-07-22,4.0267,4.0592,4.0137,4.0532 2002-07-23,4.0162,4.1092,4.0154,4.0891 2002-07-24,4.0863,4.1206,4.0562,4.0816 2002-07-25,4.0841,4.0903,4.0516,4.0737 2002-07-26,4.0727,4.1221,4.0727,4.1063 2002-07-29,4.1041,4.1459,4.1032,4.1401 2002-07-30,4.1331,4.1668,4.1213,4.1668 2002-07-31,4.1221,4.1923,4.1212,4.1743 2002-08-01,4.1784,4.2058,4.1693,4.1947 2002-08-02,4.1913,4.2063,4.176,4.1909 2002-08-05,4.1962,4.1963,4.1544,4.1657 2002-08-06,4.1638,4.2188,4.1626,4.2113 2002-08-07,4.2107,4.2135,4.1794,4.1873 2002-08-08,4.1897,4.207,4.1728,4.2039 2002-08-09,4.1896,4.212,4.1789,4.1928 2002-08-12,4.1941,4.1955,4.1752,4.1753 2002-08-13,4.1792,4.1943,4.1698,4.1703 2002-08-14,4.1693,4.1772,4.1593,4.1669 2002-08-15,4.1621,4.1868,4.1563,4.1697 2002-08-16,4.1722,4.1882,4.1512,4.1717 2002-08-19,4.1629,4.1687,4.1612,4.1617 2002-08-20,4.1421,4.1652,4.1399,4.1563 2002-08-21,4.1371,4.1643,4.1266,4.1634 2002-08-22,4.1572,4.2076,4.1492,4.2059 2002-08-23,4.2027,4.2146,4.1724,4.1778 2002-08-26,4.1691,4.1846,4.1688,4.1793 2002-08-27,4.1693,4.1767,4.157,4.1647 2002-08-28,4.1546,4.1759,4.1491,4.1507 2002-08-29,4.1521,4.1543,4.1374,4.1467 2002-08-30,4.1446,4.1503,4.1262,4.1277 2002-09-02,4.1292,4.1402,4.1113,4.1293 2002-09-03,4.1443,4.1472,4.1113,4.1217 2002-09-04,4.1302,4.1441,4.1117,4.1292 2002-09-05,4.1042,4.1616,4.1042,4.1542 2002-09-06,4.1548,4.1721,4.1313,4.1692 2002-09-09,4.1671,4.1772,4.1383,4.1387 2002-09-10,4.1382,4.1646,4.1304,4.1522 2002-09-11,4.1492,4.1709,4.1459,4.1633 2002-09-12,4.1628,4.1898,4.1574,4.1831 2002-09-13,4.1862,4.1863,4.1562,4.1767 2002-09-16,4.1821,4.1964,4.1721,4.1836 2002-09-17,4.1693,4.1953,4.1613,4.1646 2002-09-18,4.1682,4.1758,4.1334,4.1547 2002-09-19,4.1543,4.1573,4.1272,4.1358 2002-09-20,4.1251,4.1401,4.1213,4.126 2002-09-23,4.1221,4.1586,4.1162,4.1572 2002-09-24,4.1534,4.159,4.1281,4.1293 2002-09-25,4.1286,4.15,4.1112,4.1417 2002-09-26,4.1321,4.1612,4.1321,4.1487 2002-09-27,4.1517,4.1575,4.1362,4.1492 2002-09-30,4.1393,4.158,4.1218,4.1466 2002-10-01,4.1242,4.1462,4.1037,4.1363 2002-10-02,4.1292,4.1507,4.1292,4.1477 2002-10-03,4.1492,4.1502,4.1367,4.1417 2002-10-04,4.1321,4.1658,4.1262,4.1617 2002-10-07,4.1222,4.1691,4.1212,4.1663 2002-10-08,4.1672,4.1693,4.1386,4.1386 2002-10-09,4.1413,4.1741,4.1362,4.1463 2002-10-10,4.1213,4.1489,4.1063,4.1071 2002-10-11,4.1212,4.1345,4.1116,4.132 2002-10-14,4.1221,4.1267,4.115,4.1173 2002-10-15,4.1267,4.1402,4.1013,4.1382 2002-10-16,4.1372,4.1524,4.1197,4.151 2002-10-17,4.1412,4.1871,4.1412,4.1713 2002-10-18,4.1646,4.1838,4.1606,4.1668 2002-10-21,4.1703,4.1733,4.1168,4.1377 2002-10-22,4.1337,4.1442,4.1121,4.1143 2002-10-23,4.1123,4.1264,4.1067,4.1122 2002-10-24,4.1167,4.1185,4.0713,4.0721 2002-10-25,4.0721,4.079,4.0412,4.0421 2002-10-28,4.0553,4.0666,4.0409,4.0416 2002-10-29,4.0531,4.0577,4.038,4.0432 2002-10-30,4.0412,4.057,4.0396,4.0516 2002-10-31,4.0348,4.0348,4.0238,4.0306 2002-11-01,4.022,4.0332,3.976,3.9833 2002-11-04,3.982,4.007,3.9776,3.9975 2002-11-05,3.9927,3.9927,3.9642,3.9715 2002-11-06,3.978,3.9866,3.9661,3.9661 2002-11-07,3.9553,3.961,3.9328,3.9328 2002-11-08,3.9325,3.9343,3.9069,3.914 2002-11-11,3.901,3.9016,3.8752,3.8993 2002-11-12,3.9105,3.917,3.9022,3.9082 2002-11-13,3.9043,3.9466,3.9043,3.9441 2002-11-14,3.9519,3.957,3.9265,3.9375 2002-11-15,3.9345,3.9385,3.9203,3.9203 2002-11-18,3.9285,3.9303,3.8938,3.8946 2002-11-19,3.8897,3.8969,3.8788,3.8969 2002-11-20,3.9162,3.9437,3.9162,3.9408 2002-11-21,3.9448,3.9489,3.9368,3.948 2002-11-22,3.9432,3.9432,3.9235,3.9305 2002-11-25,3.9371,3.973,3.9357,3.9711 2002-11-26,3.9716,4.0055,3.9627,3.9828 2002-11-27,3.979,3.9904,3.9725,3.9898 2002-11-28,3.9832,4.014,3.9802,3.9992 2002-11-29,4.0064,4.0291,3.9961,4.0147 2002-12-02,4.0153,4.0153,3.9935,4.0022 2002-12-03,3.9897,3.9932,3.9719,3.9919 2002-12-04,3.98,3.9935,3.9759,3.9803 2002-12-05,3.9797,4.0005,3.9765,3.996 2002-12-06,3.995,3.995,3.9714,3.9769 2002-12-09,3.966,3.972,3.94,3.94 2002-12-10,3.935,3.955,3.9307,3.951 2002-12-11,3.9482,3.951,3.932,3.932 2002-12-12,3.935,3.935,3.894,3.894 2002-12-13,3.891,3.893,3.873,3.887 2002-12-16,3.864,3.8901,3.8635,3.8901 2002-12-17,3.8785,3.8885,3.87,3.8885 2002-12-18,3.896,3.9005,3.89,3.89 2002-12-19,3.88,3.8971,3.8786,3.8833 2002-12-20,3.8773,3.885,3.8765,3.881 2002-12-23,3.8875,3.8875,3.8605,3.8725 2002-12-24,3.8695,3.8735,3.8596,3.8673 2002-12-25,3.866,3.866,3.866,3.866 2002-12-26,3.866,3.866,3.858,3.858 2002-12-27,3.8496,3.8538,3.835,3.835 2002-12-30,3.8385,3.841,3.8325,3.836 2002-12-31,3.84,3.8448,3.8185,3.828 2003-01-01,3.8275,3.8275,3.8275,3.8275 2003-01-02,3.8315,3.8345,3.8163,3.8337 2003-01-03,3.8368,3.844,3.8285,3.8285 2003-01-06,3.8266,3.8266,3.8097,3.814 2003-01-07,3.8255,3.8368,3.8225,3.8368 2003-01-08,3.8406,3.861,3.833,3.853 2003-01-09,3.8245,3.8361,3.8206,3.834 2003-01-10,3.8265,3.8265,3.802,3.809 2003-01-13,3.8076,3.8172,3.804,3.8118 2003-01-14,3.8111,3.8111,3.793,3.7935 2003-01-15,3.8036,3.8196,3.8,3.8048 2003-01-16,3.8006,3.82,3.785,3.8185 2003-01-17,3.8646,3.8646,3.7955,3.82 2003-01-20,3.8236,3.8236,3.809,3.811 2003-01-21,3.816,3.8947,3.8114,3.8601 2003-01-22,3.8687,3.9237,3.86,3.8932 2003-01-23,3.898,3.9464,3.8944,3.9066 2003-01-24,3.884,3.884,3.839,3.8525 2003-01-27,3.854,3.8571,3.8386,3.847 2003-01-28,3.851,3.8515,3.8125,3.8125 2003-01-29,3.8072,3.8142,3.782,3.782 2003-01-30,3.789,3.8143,3.789,3.8143 2003-01-31,3.798,3.8265,3.798,3.821 2003-02-03,3.8185,3.8425,3.8185,3.8405 2003-02-04,3.839,3.8405,3.8057,3.8107 2003-02-05,3.8055,3.8407,3.8055,3.8362 2003-02-06,3.8352,3.8565,3.8352,3.8473 2003-02-07,3.8517,3.8582,3.8479,3.8582 2003-02-10,3.854,3.862,3.853,3.862 2003-02-11,3.8695,3.8735,3.8575,3.8635 2003-02-12,3.8512,3.8608,3.8467,3.8567 2003-02-13,3.851,3.865,3.849,3.8553 2003-02-14,3.852,3.861,3.8513,3.857 2003-02-17,3.871,3.8765,3.8668,3.8705 2003-02-18,3.8645,3.8713,3.8567,3.8708 2003-02-19,3.8665,3.8837,3.8665,3.871 2003-02-20,3.87,3.8933,3.87,3.8857 2003-02-21,3.8837,3.8875,3.8705,3.8835 2003-02-24,3.8985,3.8985,3.8855,3.89 2003-02-25,3.88,3.8845,3.8735,3.881 2003-02-26,3.8807,3.9032,3.8785,3.8842 2003-02-27,3.889,3.9,3.8783,3.8985 2003-02-28,3.9004,3.9123,3.8985,3.9107 2003-03-03,3.9223,3.958,3.9223,3.9395 2003-03-04,3.9335,3.9825,3.9301,3.9565 2003-03-05,3.9289,3.9325,3.9042,3.9106 2003-03-06,3.9108,3.9128,3.8961,3.9061 2003-03-07,3.898,3.92,3.8893,3.9155 2003-03-10,3.9169,3.9553,3.9136,3.9388 2003-03-11,3.954,3.969,3.9486,3.9596 2003-03-12,3.9586,3.9951,3.9583,3.9936 2003-03-13,4.0236,4.038,3.9828,3.9914 2003-03-14,3.9915,4.0256,3.9843,4.0093 2003-03-17,4.0075,4.0807,3.998,4.0807 2003-03-18,4.0831,4.0889,4.0569,4.0678 2003-03-19,4.0724,4.0765,4.0593,4.0765 2003-03-20,4.0555,4.0664,4.0496,4.0626 2003-03-21,4.073,4.0784,4.0613,4.0699 2003-03-24,4.0692,4.0799,4.0616,4.0675 2003-03-25,4.0566,4.0604,4.0438,4.0514 2003-03-26,4.0615,4.067,4.0591,4.067 2003-03-27,4.0579,4.0766,4.0515,4.0766 2003-03-28,4.0738,4.077,4.0641,4.0729 2003-03-31,4.0566,4.1193,4.042,4.1005 2003-04-01,4.108,4.1105,4.067,4.0785 2003-04-02,4.095,4.095,4.06,4.0695 2003-04-03,4.069,4.086,4.055,4.0785 2003-04-04,4.072,4.0887,4.0645,4.0794 2003-04-07,4.091,4.1044,4.0745,4.0803 2003-04-08,4.0685,4.0695,4.0445,4.0447 2003-04-09,4.031,4.0373,3.977,3.9805 2003-04-10,3.963,3.9667,3.9392,3.9595 2003-04-11,3.963,3.981,3.951,3.951 2003-04-14,3.9543,3.9673,3.9445,3.9445 2003-04-15,3.9555,3.965,3.93,3.93 2003-04-16,3.937,3.9748,3.9091,3.9165 2003-04-17,3.9075,3.927,3.8955,3.9061 2003-04-18,3.9158,3.9225,3.906,3.906 2003-04-21,3.915,3.915,3.9045,3.905 2003-04-22,3.919,3.919,3.881,3.8975 2003-04-23,3.8875,3.9102,3.8849,3.91 2003-04-24,3.905,3.914,3.895,3.9055 2003-04-25,3.905,3.9088,3.885,3.893 2003-04-28,3.8775,3.8995,3.872,3.8995 2003-04-29,3.895,3.9068,3.8748,3.8748 2003-04-30,3.859,3.861,3.8075,3.8115 2003-05-01,3.8175,3.823,3.7585,3.7585 2003-05-02,3.7835,3.808,3.773,3.788 2003-05-05,3.8,3.8035,3.77,3.779 2003-05-06,3.7823,3.7836,3.757,3.7777 2003-05-07,3.7728,3.818,3.7698,3.8105 2003-05-08,3.7979,3.7982,3.7521,3.771 2003-05-09,3.7579,3.7776,3.7536,3.7561 2003-05-12,3.7534,3.7626,3.7277,3.7586 2003-05-13,3.7659,3.7791,3.7451,3.7551 2003-05-14,3.7554,3.7676,3.7445,3.7611 2003-05-15,3.7771,3.7806,3.7596,3.7728 2003-05-16,3.7865,3.792,3.7362,3.7411 2003-05-19,3.7182,3.7217,3.6977,3.7132 2003-05-20,3.7167,3.7394,3.7062,3.7212 2003-05-21,3.7257,3.7399,3.7157,3.7267 2003-05-22,3.7322,3.7431,3.6992,3.7172 2003-05-23,3.7157,3.7157,3.6713,3.6751 2003-05-26,3.6733,3.6808,3.6663,3.6733 2003-05-27,3.6753,3.6818,3.6613,3.6753 2003-05-28,3.6825,3.7274,3.6785,3.7083 2003-05-29,3.7157,3.7647,3.7094,3.7154 2003-05-30,3.7094,3.736,3.6955,3.7144 2003-06-02,3.7359,3.8158,3.7324,3.7873 2003-06-03,3.7921,3.8023,3.7434,3.7733 2003-06-04,3.7793,3.8228,3.7649,3.8176 2003-06-05,3.8293,3.847,3.7404,3.7434 2003-06-06,3.7242,3.7549,3.7025,3.7474 2003-06-09,3.7306,3.801,3.7157,3.8 2003-06-10,3.806,3.8325,3.7776,3.7786 2003-06-11,3.7806,3.796,3.7651,3.796 2003-06-12,3.7731,3.808,3.7681,3.796 2003-06-13,3.7921,3.8028,3.7596,3.7636 2003-06-16,3.7491,3.7491,3.6872,3.7042 2003-06-17,3.7162,3.7399,3.7107,3.7289 2003-06-18,3.7237,3.7811,3.7137,3.7811 2003-06-19,3.831,3.851,3.8105,3.8208 2003-06-20,3.8085,3.8118,3.7811,3.804 2003-06-23,3.806,3.8727,3.804,3.8634 2003-06-24,3.8664,3.8822,3.846,3.8574 2003-06-25,3.8614,3.8817,3.8559,3.8621 2003-06-26,3.8784,3.9203,3.8674,3.9178 2003-06-27,3.9293,3.9371,3.8844,3.8884 2003-06-30,3.8984,3.9218,3.8784,3.8988 2003-07-01,3.8935,3.8947,3.8085,3.8157 2003-07-02,3.8219,3.8682,3.8145,3.8446 2003-07-03,3.851,3.8847,3.8445,3.8713 2003-07-04,3.8724,3.8974,3.8664,3.8759 2003-07-07,3.8758,3.9148,3.8758,3.9009 2003-07-08,3.9054,3.9563,3.9054,3.9333 2003-07-09,3.9296,3.9383,3.9044,3.9238 2003-07-10,3.9233,3.9338,3.9168,3.9173 2003-07-11,3.9258,3.9348,3.9114,3.9328 2003-07-14,3.9398,3.95,3.9263,3.9293 2003-07-15,3.9271,3.9508,3.9161,3.9433 2003-07-16,3.9784,4.0007,3.9683,3.978 2003-07-17,3.9799,4.01,3.9742,4.0015 2003-07-18,3.9936,3.9977,3.9779,3.9832 2003-07-21,3.9523,3.977,3.9393,3.9446 2003-07-22,3.9343,3.9368,3.9041,3.9069 2003-07-23,3.9074,3.9198,3.8529,3.8563 2003-07-24,3.836,3.8617,3.8225,3.85 2003-07-25,3.8475,3.8609,3.8135,3.821 2003-07-28,3.8315,3.851,3.827,3.8343 2003-07-29,3.8283,3.8348,3.8105,3.8145 2003-07-30,3.822,3.851,3.8133,3.8455 2003-07-31,3.8515,3.8814,3.8515,3.8664 2003-08-01,3.8789,3.9418,3.8722,3.9002 2003-08-04,3.9014,3.9014,3.8584,3.8609 2003-08-05,3.8475,3.8669,3.8305,3.852 2003-08-06,3.8425,3.8518,3.829,3.8448 2003-08-07,3.8594,3.8609,3.834,3.8343 2003-08-08,3.8435,3.8572,3.8295,3.8475 2003-08-11,3.8567,3.8739,3.8536,3.8564 2003-08-12,3.8335,3.8727,3.8335,3.8722 2003-08-13,3.8874,3.8942,3.8737,3.8737 2003-08-14,3.8699,3.8902,3.861,3.8769 2003-08-15,3.8758,3.8984,3.8753,3.8802 2003-08-18,3.8874,3.924,3.8806,3.9196 2003-08-19,3.9293,3.9516,3.923,3.9453 2003-08-20,3.9323,3.9428,3.9137,3.9181 2003-08-21,3.9398,3.9897,3.9289,3.9841 2003-08-22,3.9947,4.0201,3.9751,4.0174 2003-08-25,4.0072,4.0157,3.992,3.9961 2003-08-26,4.0082,4.0296,3.9993,4.0073 2003-08-27,4.003,4.0172,3.9876,3.9912 2003-08-28,3.9884,4.0156,3.9872,3.9904 2003-08-29,3.9962,4.001,3.9676,3.97 2003-09-01,3.9641,3.9746,3.9583,3.9673 2003-09-02,3.9842,4.0172,3.9762,4.005 2003-09-03,4.0327,4.0476,4.0122,4.0122 2003-09-04,4.0131,4.0401,4.0051,4.0152 2003-09-05,4.0147,4.0701,4.0075,4.0115 2003-09-08,4.0126,4.0152,3.9731,3.9858 2003-09-09,3.982,3.992,3.9629,3.976 2003-09-10,3.962,3.9725,3.9472,3.9674 2003-09-11,3.9548,3.96,3.9388,3.9467 2003-09-12,3.9527,3.9828,3.9282,3.9331 2003-09-15,3.9573,3.9659,3.9316,3.9498 2003-09-16,3.941,4.0117,3.941,3.9934 2003-09-17,4,4.0621,3.9967,4.0186 2003-09-18,4.017,4.0309,3.985,4.0005 2003-09-19,3.9984,4.0147,3.9527,3.9536 2003-09-22,3.9396,3.9465,3.9022,3.9064 2003-09-23,3.9123,3.9262,3.8993,3.9029 2003-09-24,3.9033,3.9243,3.8907,3.9204 2003-09-25,3.9158,3.9304,3.9042,3.9143 2003-09-26,3.9168,3.9671,3.9125,3.9429 2003-09-29,3.9533,3.9975,3.9501,3.9888 2003-09-30,3.9611,3.9872,3.9077,3.9468 2003-10-01,3.9353,3.947,3.8951,3.9128 2003-10-02,3.9043,3.9178,3.8704,3.8898 2003-10-03,3.8795,3.9059,3.8659,3.9005 2003-10-06,3.8763,3.9232,3.8749,3.89 2003-10-07,3.8895,3.8895,3.8608,3.8663 2003-10-08,3.8674,3.8674,3.8195,3.8285 2003-10-09,3.8008,3.86,3.795,3.8578 2003-10-10,3.855,3.875,3.8377,3.8465 2003-10-13,3.8481,3.8755,3.845,3.8695 2003-10-14,3.89,3.8979,3.8778,3.8778 2003-10-15,3.8766,3.9122,3.8663,3.9038 2003-10-16,3.9095,3.9743,3.9095,3.961 2003-10-17,3.988,4.0073,3.943,3.9487 2003-10-20,3.955,3.9805,3.9283,3.933 2003-10-21,3.9384,3.9563,3.9317,3.935 2003-10-22,3.9345,3.9565,3.9258,3.9314 2003-10-23,3.9315,3.9734,3.9254,3.962 2003-10-24,3.9629,4,3.9343,3.95 2003-10-27,3.9805,3.9855,3.9579,3.959 2003-10-28,3.9685,4.0028,3.9637,3.9991 2003-10-29,3.9955,4.0003,3.9606,3.9834 2003-10-30,3.987,4.013,3.9751,4.006 2003-10-31,4.0415,4.0555,4.0115,4.025 2003-11-03,4.045,4.0465,4.0049,4.0426 2003-11-04,4.0305,4.0348,3.9953,3.9983 2003-11-05,4.001,4.0443,3.9919,4.019 2003-11-06,4.0267,4.0367,4.0068,4.0122 2003-11-07,4.0105,4.0375,4.0035,4.0051 2003-11-10,4.0155,4.0155,3.9681,3.9682 2003-11-11,3.966,3.98,3.9622,3.9679 2003-11-12,3.9613,3.9727,3.9179,3.9228 2003-11-13,3.9225,3.9242,3.891,3.913 2003-11-14,3.905,3.9098,3.871,3.881 2003-11-17,3.8796,3.8796,3.8649,3.8765 2003-11-18,3.885,3.9043,3.8618,3.8825 2003-11-19,3.86,3.885,3.8492,3.8743 2003-11-20,3.8845,3.8948,3.867,3.8875 2003-11-21,3.8909,3.9323,3.885,3.9239 2003-11-24,3.9254,3.9423,3.9177,3.9281 2003-11-25,3.9311,3.9561,3.9279,3.9475 2003-11-26,3.9446,3.9446,3.905,3.906 2003-11-27,3.9146,3.93,3.9109,3.9186 2003-11-28,3.9175,3.9508,3.8932,3.902 2003-12-01,3.895,3.8961,3.86,3.894 2003-12-02,3.895,3.9088,3.8695,3.8695 2003-12-03,3.88,3.88,3.8297,3.8304 2003-12-04,3.8205,3.8485,3.818,3.8362 2003-12-05,3.8368,3.84,3.814,3.8233 2003-12-08,3.824,3.834,3.8025,3.8104 2003-12-09,3.808,3.819,3.8036,3.814 2003-12-10,3.8235,3.8285,3.789,3.8004 2003-12-11,3.8067,3.8275,3.8065,3.822 2003-12-12,3.8119,3.8119,3.796,3.8012 2003-12-15,3.8105,3.8153,3.786,3.7878 2003-12-16,3.775,3.7782,3.7498,3.775 2003-12-17,3.7835,3.7857,3.7456,3.747 2003-12-18,3.74,3.7638,3.7374,3.7506 2003-12-19,3.7459,3.7611,3.7292,3.7564 2003-12-22,3.7495,3.7555,3.7285,3.7355 2003-12-23,3.7446,3.7555,3.7347,3.745 2003-12-24,3.7443,3.7645,3.74,3.745 2003-12-29,3.745,3.7605,3.7373,3.7567 2003-12-30,3.7545,3.7625,3.744,3.7537 2003-12-31,3.735,3.7508,3.72,3.7253 2004-01-02,3.74,3.7455,3.718,3.718 2004-01-05,3.705,3.7109,3.6766,3.6841 2004-01-06,3.6725,3.6815,3.6555,3.6558 2004-01-07,3.6534,3.7029,3.6534,3.68 2004-01-08,3.691,3.7155,3.6678,3.691 2004-01-09,3.695,3.698,3.6478,3.65 2004-01-12,3.6478,3.671,3.6415,3.665 2004-01-13,3.6815,3.706,3.67,3.6971 2004-01-14,3.7355,3.7612,3.7243,3.7526 2004-01-15,3.7549,3.7605,3.7353,3.7498 2004-01-16,3.7588,3.7965,3.7575,3.7875 2004-01-19,3.7949,3.82,3.7949,3.8138 2004-01-20,3.817,3.817,3.7495,3.7495 2004-01-21,3.7575,3.7575,3.7244,3.7308 2004-01-22,3.7248,3.7248,3.6885,3.6895 2004-01-23,3.6924,3.7033,3.6681,3.703 2004-01-26,3.7335,3.7423,3.7185,3.7378 2004-01-27,3.7675,3.8035,3.7635,3.772 2004-01-28,3.7685,3.7788,3.7442,3.771 2004-01-29,3.7825,3.8508,3.7825,3.84 2004-01-30,3.8376,3.8684,3.8323,3.8589 2004-02-02,3.8457,3.85,3.825,3.8455 2004-02-03,3.835,3.8401,3.8042,3.81 2004-02-04,3.8112,3.834,3.8059,3.83 2004-02-05,3.8314,3.8605,3.829,3.86 2004-02-06,3.8669,3.8873,3.8248,3.8248 2004-02-09,3.8075,3.8116,3.7902,3.8111 2004-02-10,3.7818,3.8034,3.77,3.7966 2004-02-11,3.809,3.8408,3.8086,3.8158 2004-02-12,3.7958,3.8043,3.7769,3.7913 2004-02-13,3.8011,3.8055,3.766,3.8055 2004-02-16,3.8122,3.813,3.796,3.7977 2004-02-17,3.7895,3.805,3.7827,3.795 2004-02-18,3.7832,3.8145,3.777,3.8129 2004-02-19,3.8405,3.8655,3.8352,3.852 2004-02-20,3.859,3.9025,3.8565,3.8905 2004-02-23,3.9125,3.9165,3.8706,3.8729 2004-02-24,3.8797,3.8827,3.8529,3.856 2004-02-25,3.855,3.873,3.8346,3.8624 2004-02-26,3.8612,3.9265,3.8518,3.91 2004-02-27,3.9079,3.9357,3.9,3.9283 2004-03-01,3.9202,3.9487,3.9143,3.928 2004-03-02,3.924,3.964,3.9175,3.9605 2004-03-03,3.9838,3.993,3.964,3.9797 2004-03-04,3.9517,3.9745,3.943,3.9647 2004-03-05,3.955,3.977,3.905,3.912 2004-03-08,3.913,3.9159,3.864,3.8678 2004-03-09,3.875,3.875,3.8455,3.8474 2004-03-10,3.8735,3.895,3.8628,3.8855 2004-03-11,3.89,3.92,3.883,3.905 2004-03-12,3.8889,3.905,3.8752,3.8835 2004-03-15,3.87,3.87,3.834,3.845 2004-03-16,3.8284,3.845,3.814,3.845 2004-03-17,3.8535,3.8768,3.8489,3.8673 2004-03-18,3.855,3.8787,3.8279,3.83 2004-03-19,3.8272,3.837,3.81,3.833 2004-03-22,3.8345,3.8417,3.8102,3.8212 2004-03-23,3.815,3.8317,3.803,3.819 2004-03-24,3.8166,3.8554,3.81,3.8358 2004-03-25,3.875,3.9085,3.87,3.9045 2004-03-26,3.9175,3.944,3.8907,3.913 2004-03-29,3.9155,3.925,3.882,3.9 2004-03-30,3.889,3.8892,3.8675,3.8708 2004-03-31,3.8621,3.883,3.8567,3.8645 2004-04-01,3.8637,3.8675,3.8314,3.8418 2004-04-02,3.845,3.8905,3.843,3.8785 2004-04-05,3.8938,3.9355,3.8867,3.9335 2004-04-06,3.9216,3.9258,3.8935,3.913 2004-04-07,3.9111,3.9157,3.8865,3.8925 2004-04-08,3.894,3.9156,3.884,3.9156 2004-04-09,3.9173,3.925,3.902,3.915 2004-04-13,3.9265,3.99,3.9265,3.9781 2004-04-14,3.995,4.032,3.9737,4.032 2004-04-15,4.0328,4.0428,4.0068,4.0202 2004-04-16,4.016,4.016,3.9775,3.9887 2004-04-19,3.975,3.9776,3.955,3.9677 2004-04-20,3.989,4.0043,3.985,3.9936 2004-04-21,4.012,4.0237,3.9916,4.0147 2004-04-22,4.015,4.023,4.0063,4.0154 2004-04-23,4.01,4.027,4.0005,4.0252 2004-04-26,4.026,4.045,4.0148,4.027 2004-04-27,4.0231,4.0335,4.0057,4.0204 2004-04-28,4.0186,4.032,3.9958,4.0268 2004-04-29,4.0561,4.0669,3.9798,4.0046 2004-04-30,3.9997,4.0312,3.9961,4.015 2004-05-03,4.03,4.03,3.9893,3.991 2004-05-04,4.0042,4.0042,3.9167,3.9293 2004-05-05,3.9162,3.9257,3.8977,3.9045 2004-05-06,3.8907,3.9426,3.8907,3.9312 2004-05-07,3.9368,3.995,3.9234,3.995 2004-05-10,4.02,4.035,4.006,4.0094 2004-05-11,4.01,4.0447,3.9863,4.0447 2004-05-12,4.0312,4.033,3.9982,4.0225 2004-05-13,4.026,4.0395,4.023,4.0294 2004-05-14,4.032,4.0412,4.01,4.012 2004-05-17,3.988,3.994,3.9555,3.9719 2004-05-18,3.975,3.982,3.9252,3.926 2004-05-19,3.9065,3.9315,3.8883,3.894 2004-05-20,3.9244,3.9443,3.9109,3.9248 2004-05-21,3.9117,3.9211,3.8715,3.8861 2004-05-24,3.8994,3.9028,3.8623,3.8632 2004-05-25,3.8453,3.8655,3.8323,3.8403 2004-05-26,3.8447,3.8563,3.8173,3.8282 2004-05-27,3.8128,3.8345,3.804,3.804 2004-05-28,3.8005,3.8038,3.777,3.797 2004-05-31,3.8045,3.8159,3.7968,3.8159 2004-06-01,3.8031,3.81,3.784,3.792 2004-06-02,3.7805,3.8058,3.7785,3.794 2004-06-03,3.7985,3.812,3.788,3.7945 2004-06-04,3.8,3.8165,3.7895,3.7924 2004-06-07,3.7825,3.7843,3.7261,3.7308 2004-06-08,3.7235,3.7577,3.72,3.7539 2004-06-09,3.7573,3.803,3.754,3.7934 2004-06-10,3.8042,3.815,3.7925,3.795 2004-06-11,3.8113,3.8318,3.8083,3.8119 2004-06-14,3.8234,3.8237,3.7677,3.7725 2004-06-15,3.7752,3.8053,3.7718,3.7772 2004-06-16,3.759,3.8045,3.7585,3.7994 2004-06-17,3.7913,3.8119,3.7883,3.7982 2004-06-18,3.818,3.82,3.7726,3.7813 2004-06-21,3.7773,3.7985,3.777,3.7917 2004-06-22,3.7935,3.8042,3.7808,3.7839 2004-06-23,3.765,3.7905,3.7538,3.7649 2004-06-24,3.7709,3.7755,3.7354,3.7455 2004-06-25,3.7453,3.7748,3.7453,3.7518 2004-06-28,3.7536,3.7575,3.7133,3.722 2004-06-29,3.7225,3.7489,3.721,3.735 2004-06-30,3.747,3.7535,3.689,3.6945 2004-07-01,3.6977,3.7116,3.6898,3.7045 2004-07-02,3.7068,3.7163,3.666,3.673 2004-07-05,3.6706,3.69,3.6659,3.6858 2004-07-06,3.6769,3.685,3.6545,3.6693 2004-07-07,3.652,3.6608,3.6486,3.6579 2004-07-08,3.6636,3.67,3.6493,3.6548 2004-07-09,3.6505,3.6648,3.6438,3.6466 2004-07-12,3.6373,3.6373,3.6136,3.6143 2004-07-13,3.629,3.63,3.6076,3.6222 2004-07-14,3.6173,3.6184,3.5708,3.5859 2004-07-15,3.5897,3.6144,3.5705,3.6109 2004-07-16,3.6158,3.6228,3.5508,3.5572 2004-07-19,3.5542,3.5853,3.5453,3.5692 2004-07-20,3.5635,3.6159,3.5607,3.6058 2004-07-21,3.6245,3.6503,3.6113,3.6445 2004-07-22,3.6405,3.6428,3.6127,3.6225 2004-07-23,3.6303,3.6708,3.6227,3.6695 2004-07-26,3.6688,3.6725,3.6445,3.6634 2004-07-27,3.6602,3.6685,3.634,3.6655 2004-07-28,3.6615,3.6733,3.6523,3.6695 2004-07-29,3.6562,3.668,3.6263,3.628 2004-07-30,3.632,3.6461,3.6204,3.633 2004-08-02,3.6407,3.6538,3.6187,3.6476 2004-08-03,3.6523,3.691,3.6523,3.67 2004-08-04,3.6772,3.7035,3.6488,3.6506 2004-08-05,3.6495,3.6663,3.639,3.6438 2004-08-06,3.637,3.6524,3.5708,3.574 2004-08-09,3.575,3.578,3.5596,3.5735 2004-08-10,3.5679,3.5768,3.5587,3.5717 2004-08-11,3.602,3.6345,3.602,3.6145 2004-08-12,3.607,3.6126,3.587,3.6073 2004-08-13,3.6225,3.658,3.5975,3.5995 2004-08-16,3.6005,3.605,3.5855,3.5921 2004-08-17,3.5833,3.5975,3.559,3.5925 2004-08-18,3.5831,3.6238,3.5805,3.621 2004-08-19,3.6148,3.6232,3.6025,3.6127 2004-08-20,3.6174,3.6311,3.6113,3.6199 2004-08-23,3.6268,3.6345,3.611,3.6274 2004-08-24,3.6405,3.6685,3.6273,3.6645 2004-08-25,3.6698,3.6775,3.6271,3.661 2004-08-26,3.6717,3.729,3.6655,3.7155 2004-08-27,3.7065,3.7103,3.6792,3.6958 2004-08-30,3.702,3.7097,3.6885,3.689 2004-08-31,3.6827,3.6909,3.6524,3.6526 2004-09-01,3.6529,3.6567,3.6398,3.6434 2004-09-02,3.6492,3.6498,3.6351,3.6358 2004-09-03,3.641,3.6615,3.6306,3.6593 2004-09-06,3.6616,3.6633,3.631,3.6332 2004-09-07,3.6333,3.6373,3.612,3.6264 2004-09-08,3.635,3.647,3.604,3.606 2004-09-09,3.6014,3.606,3.585,3.6008 2004-09-10,3.5868,3.6062,3.5707,3.5751 2004-09-13,3.583,3.5941,3.565,3.5806 2004-09-14,3.5729,3.5841,3.5556,3.5585 2004-09-15,3.5695,3.5778,3.5455,3.5762 2004-09-16,3.5684,3.582,3.5656,3.575 2004-09-17,3.5625,3.569,3.5446,3.5577 2004-09-20,3.5596,3.561,3.5435,3.5477 2004-09-21,3.5363,3.5375,3.509,3.5131 2004-09-22,3.509,3.5405,3.4915,3.5305 2004-09-23,3.5315,3.5404,3.5209,3.5279 2004-09-24,3.5343,3.5493,3.5279,3.5481 2004-09-27,3.538,3.5616,3.5351,3.5374 2004-09-28,3.5413,3.5631,3.5283,3.5304 2004-09-29,3.5323,3.5661,3.5268,3.5447 2004-09-30,3.5378,3.5628,3.5077,3.5091 2004-10-01,3.5093,3.5322,3.4892,3.4996 2004-10-04,3.494,3.5255,3.494,3.5186 2004-10-05,3.5217,3.5227,3.5013,3.5026 2004-10-06,3.4989,3.5313,3.4989,3.5168 2004-10-07,3.52,3.5365,3.5089,3.5192 2004-10-08,3.504,3.525,3.4866,3.4898 2004-10-11,3.4915,3.4923,3.469,3.4868 2004-10-12,3.4875,3.5042,3.476,3.4914 2004-10-13,3.4901,3.5179,3.4854,3.4982 2004-10-14,3.4743,3.4781,3.4596,3.4703 2004-10-15,3.4666,3.4845,3.4493,3.4512 2004-10-18,3.4483,3.4493,3.419,3.4292 2004-10-19,3.4404,3.4453,3.4105,3.4132 2004-10-20,3.4158,3.4203,3.4069,3.407 2004-10-21,3.4163,3.4198,3.3992,3.4 2004-10-22,3.3878,3.4077,3.383,3.3882 2004-10-25,3.3644,3.4158,3.362,3.4146 2004-10-26,3.4148,3.4206,3.3884,3.4086 2004-10-27,3.4069,3.4087,3.3853,3.402 2004-10-28,3.4051,3.4308,3.3967,3.4011 2004-10-29,3.4049,3.4051,3.3825,3.3842 2004-11-01,3.3824,3.3936,3.3756,3.3808 2004-11-02,3.389,3.3948,3.374,3.389 2004-11-03,3.381,3.3996,3.3573,3.3653 2004-11-04,3.3522,3.3671,3.3344,3.3356 2004-11-05,3.332,3.3489,3.3046,3.3057 2004-11-08,3.2978,3.3097,3.2843,3.3038 2004-11-09,3.302,3.311,3.288,3.2928 2004-11-10,3.2959,3.3246,3.2767,3.3096 2004-11-11,3.3118,3.3271,3.3058,3.3154 2004-11-12,3.3133,3.3307,3.2971,3.2998 2004-11-15,3.2899,3.2997,3.283,3.2835 2004-11-16,3.285,3.2893,3.2725,3.2769 2004-11-17,3.2805,3.2826,3.2501,3.252 2004-11-18,3.2453,3.2748,3.2388,3.2717 2004-11-19,3.2764,3.2801,3.2365,3.2415 2004-11-22,3.2436,3.2482,3.2262,3.23 2004-11-23,3.2357,3.2409,3.205,3.2115 2004-11-24,3.2061,3.2096,3.1895,3.1917 2004-11-25,3.1946,3.1974,3.1787,3.1798 2004-11-26,3.1667,3.1974,3.1658,3.1739 2004-11-29,3.1825,3.1865,3.167,3.1719 2004-11-30,3.1782,3.1835,3.1473,3.1521 2004-12-01,3.1427,3.1461,3.1217,3.1288 2004-12-02,3.1097,3.1474,3.1062,3.1443 2004-12-03,3.1429,3.1474,3.1182,3.1182 2004-12-06,3.1015,3.1118,3.0992,3.1098 2004-12-07,3.1094,3.1132,3.0989,3.1064 2004-12-08,3.1268,3.1883,3.1216,3.1563 2004-12-09,3.142,3.159,3.1251,3.152 2004-12-10,3.1624,3.2172,3.1599,3.1835 2004-12-13,3.1712,3.1738,3.1518,3.1586 2004-12-14,3.1553,3.1557,3.131,3.1434 2004-12-15,3.1349,3.1357,3.0894,3.0924 2004-12-16,3.0941,3.1412,3.0926,3.1313 2004-12-17,3.142,3.1429,3.1151,3.1249 2004-12-20,3.106,3.1101,3.0679,3.0708 2004-12-21,3.0767,3.0875,3.0494,3.0578 2004-12-22,3.0663,3.0675,3.0395,3.0426 2004-12-23,3.0355,3.0411,3.0101,3.018 2004-12-24,3.0141,3.0165,3.003,3.0062 2004-12-27,3.0059,3.0155,2.9706,2.9727 2004-12-28,2.9757,2.9835,2.9674,2.9784 2004-12-29,2.9734,3.0003,2.9695,2.9973 2004-12-30,2.9895,2.9988,2.9824,2.9854 2004-12-31,2.9896,3.0089,2.9853,2.9994 2005-01-03,3.0155,3.0348,3.0018,3.0273 2005-01-04,3.0309,3.1022,3.02,3.1022 2005-01-05,3.0913,3.1295,3.0894,3.097 2005-01-06,3.1152,3.131,3.1003,3.1073 2005-01-07,3.1098,3.1386,3.0824,3.1308 2005-01-10,3.1298,3.1322,3.096,3.1083 2005-01-11,3.0936,3.0981,3.0817,3.0818 2005-01-12,3.0915,3.1082,3.0545,3.0631 2005-01-13,3.0601,3.0909,3.0569,3.0701 2005-01-14,3.0984,3.1216,3.0918,3.1131 2005-01-17,3.1008,3.1148,3.0946,3.1124 2005-01-18,3.1128,3.1499,3.1128,3.1415 2005-01-19,3.1467,3.1467,3.1105,3.1316 2005-01-20,3.1414,3.1889,3.1414,3.1609 2005-01-21,3.1551,3.1596,3.1217,3.1225 2005-01-24,3.1197,3.1197,3.1061,3.1143 2005-01-25,3.1176,3.146,3.1054,3.145 2005-01-26,3.1385,3.1411,3.1036,3.1096 2005-01-27,3.104,3.1204,3.0959,3.1147 2005-01-28,3.1159,3.1188,3.0917,3.107 2005-01-31,3.1129,3.1313,3.1034,3.1106 2005-02-01,3.1107,3.1163,3.103,3.1118 2005-02-02,3.1003,3.1078,3.0768,3.0863 2005-02-03,3.0854,3.0886,3.0533,3.0681 2005-02-04,3.065,3.0804,3.0529,3.0749 2005-02-07,3.0875,3.1015,3.0776,3.0933 2005-02-08,3.099,3.1375,3.0971,3.1216 2005-02-09,3.1228,3.1525,3.1185,3.1213 2005-02-10,3.1198,3.1411,3.1035,3.115 2005-02-11,3.1196,3.1385,3.1048,3.1062 2005-02-14,3.0986,3.1077,3.0795,3.0832 2005-02-15,3.0828,3.0872,3.0447,3.0553 2005-02-16,3.0449,3.0862,3.0449,3.074 2005-02-17,3.0576,3.0689,3.0494,3.0563 2005-02-18,3.052,3.0655,3.0433,3.0516 2005-02-21,3.0523,3.056,3.0434,3.0477 2005-02-22,3.0255,3.0274,2.9919,2.993 2005-02-23,2.9909,2.9965,2.9766,2.977 2005-02-24,2.9711,2.9895,2.964,2.9868 2005-02-25,2.9837,2.9855,2.9555,2.9625 2005-02-28,2.9499,2.952,2.9372,2.9384 2005-03-01,2.9488,2.9674,2.927,2.9626 2005-03-02,2.9823,3.0032,2.9764,2.9973 2005-03-03,2.9992,3.0056,2.9643,2.9956 2005-03-04,3.0076,3.0078,2.9496,2.9498 2005-03-07,2.9415,2.9496,2.9298,2.9407 2005-03-08,2.9386,2.9433,2.907,2.9099 2005-03-09,2.9159,2.9375,2.9006,2.9245 2005-03-10,2.9118,2.972,2.9045,2.971 2005-03-11,2.9613,2.9661,2.9194,2.9353 2005-03-14,2.9451,2.9994,2.9434,2.9994 2005-03-15,2.9967,3.0463,2.9841,3.0373 2005-03-16,3.0401,3.065,3.0194,3.0247 2005-03-17,3.044,3.0936,3.0425,3.0488 2005-03-18,3.0448,3.0638,3.0368,3.037 2005-03-21,3.0436,3.1358,3.0429,3.0793 2005-03-22,3.1074,3.1216,3.0723,3.0777 2005-03-23,3.1438,3.1878,3.1427,3.1801 2005-03-24,3.1839,3.1861,3.158,3.1791 2005-03-25,3.175,3.188,3.1719,3.185 2005-03-28,3.1929,3.2561,3.1904,3.2473 2005-03-29,3.2229,3.2269,3.1948,3.2131 2005-03-30,3.1961,3.2035,3.1587,3.1614 2005-03-31,3.1575,3.1687,3.1344,3.1445 2005-04-01,3.1491,3.1786,3.1115,3.177 2005-04-04,3.1826,3.2002,3.1813,3.1993 2005-04-05,3.1948,3.2272,3.1849,3.2104 2005-04-06,3.1952,3.2121,3.1791,3.2005 2005-04-07,3.179,3.1878,3.1628,3.1736 2005-04-08,3.1979,3.2124,3.1852,3.1863 2005-04-11,3.1676,3.1687,3.1444,3.1525 2005-04-12,3.1437,3.1795,3.135,3.1789 2005-04-13,3.153,3.1775,3.1395,3.1565 2005-04-14,3.1805,3.2253,3.1699,3.21 2005-04-15,3.2323,3.2359,3.1967,3.2007 2005-04-18,3.2171,3.235,3.199,3.2105 2005-04-19,3.2141,3.2378,3.2014,3.2093 2005-04-20,3.1974,3.206,3.1733,3.1787 2005-04-21,3.1823,3.2066,3.1759,3.2053 2005-04-22,3.2197,3.2346,3.1821,3.2018 2005-04-25,3.2075,3.2499,3.2045,3.2277 2005-04-26,3.2215,3.2555,3.2207,3.2387 2005-04-27,3.2546,3.2803,3.247,3.2725 2005-04-28,3.2842,3.3276,3.274,3.324 2005-04-29,3.3121,3.3168,3.2909,3.3087 2005-05-02,3.3253,3.3367,3.3065,3.3104 2005-05-03,3.322,3.3239,3.2738,3.2788 2005-05-04,3.2603,3.2797,3.2332,3.2405 2005-05-05,3.2187,3.2271,3.1875,3.1899 2005-05-06,3.2048,3.2232,3.1825,3.2073 2005-05-09,3.2128,3.2229,3.2046,3.2183 2005-05-10,3.2365,3.248,3.2274,3.2439 2005-05-11,3.2475,3.26,3.2308,3.2374 2005-05-12,3.2454,3.2806,3.2353,3.2757 2005-05-13,3.2846,3.315,3.2837,3.3117 2005-05-16,3.3209,3.349,3.3178,3.3358 2005-05-17,3.3277,3.3418,3.3155,3.3228 2005-05-18,3.3305,3.3348,3.3015,3.3056 2005-05-19,3.2828,3.2955,3.2742,3.2882 2005-05-20,3.2864,3.3354,3.2844,3.3354 2005-05-23,3.3443,3.3559,3.2996,3.3139 2005-05-24,3.3141,3.3322,3.303,3.3064 2005-05-25,3.3163,3.3307,3.3064,3.3212 2005-05-26,3.3343,3.342,3.3092,3.3398 2005-05-27,3.3332,3.3375,3.2972,3.2987 2005-05-30,3.3079,3.3267,3.3038,3.3214 2005-05-31,3.3408,3.3641,3.3193,3.3612 2005-06-01,3.3793,3.4063,3.3649,3.3773 2005-06-02,3.3897,3.3897,3.3503,3.357 2005-06-03,3.3614,3.3654,3.3341,3.3537 2005-06-06,3.357,3.358,3.318,3.3218 2005-06-07,3.3175,3.3204,3.2939,3.3053 2005-06-08,3.2949,3.3074,3.2773,3.2777 2005-06-09,3.3062,3.3245,3.2921,3.3123 2005-06-10,3.3012,3.3218,3.2836,3.3159 2005-06-13,3.3222,3.3646,3.3172,3.3646 2005-06-14,3.3442,3.3508,3.3274,3.3508 2005-06-15,3.3501,3.3558,3.3328,3.3439 2005-06-16,3.3425,3.3528,3.335,3.3468 2005-06-17,3.3391,3.349,3.3193,3.3282 2005-06-20,3.3303,3.3521,3.3264,3.3397 2005-06-21,3.3357,3.3603,3.3317,3.3392 2005-06-22,3.3272,3.3382,3.3137,3.3166 2005-06-23,3.3215,3.3353,3.3079,3.3267 2005-06-24,3.3313,3.3496,3.3192,3.327 2005-06-27,3.3098,3.3411,3.3031,3.3387 2005-06-28,3.3433,3.3604,3.3431,3.3591 2005-06-29,3.3684,3.3695,3.3496,3.3522 2005-06-30,3.3366,3.3555,3.3344,3.3431 2005-07-01,3.351,3.3538,3.3246,3.353 2005-07-04,3.363,3.3768,3.3587,3.3688 2005-07-05,3.3705,3.3991,3.3665,3.3857 2005-07-06,3.3728,3.4193,3.3728,3.4187 2005-07-07,3.4298,3.4533,3.4199,3.4259 2005-07-08,3.4276,3.4395,3.3976,3.4098 2005-07-11,3.3944,3.4096,3.3878,3.3921 2005-07-12,3.3856,3.3877,3.3621,3.3746 2005-07-13,3.3655,3.438,3.3625,3.4318 2005-07-14,3.4334,3.4422,3.4152,3.4379 2005-07-15,3.4307,3.436,3.4186,3.4277 2005-07-18,3.4186,3.4251,3.3924,3.3958 2005-07-19,3.4128,3.4442,3.4125,3.4342 2005-07-20,3.4124,3.4458,3.4114,3.4378 2005-07-21,3.4001,3.4053,3.3656,3.3881 2005-07-22,3.3746,3.402,3.3691,3.3962 2005-07-25,3.414,3.4186,3.3931,3.4065 2005-07-26,3.4102,3.4406,3.4102,3.4218 2005-07-27,3.4193,3.4337,3.3931,3.3962 2005-07-28,3.3918,3.3929,3.3535,3.3591 2005-07-29,3.3516,3.375,3.342,3.3531 2005-08-01,3.3415,3.3455,3.3075,3.3286 2005-08-02,3.3253,3.3337,3.3081,3.3304 2005-08-03,3.3379,3.3392,3.3058,3.3095 2005-08-04,3.3092,3.3146,3.2797,3.2849 2005-08-05,3.2869,3.3018,3.2838,3.2974 2005-08-08,3.291,3.2991,3.2559,3.2649 2005-08-09,3.2518,3.2769,3.2494,3.2732 2005-08-10,3.2652,3.2652,3.2439,3.2611 2005-08-11,3.2423,3.2547,3.23,3.2372 2005-08-12,3.2321,3.2621,3.2223,3.2459 2005-08-15,3.2651,3.2869,3.2648,3.2753 2005-08-16,3.2788,3.2809,3.2445,3.2491 2005-08-17,3.2596,3.2831,3.2557,3.2626 2005-08-18,3.2691,3.3038,3.2609,3.2962 2005-08-19,3.2943,3.3287,3.2943,3.3282 2005-08-22,3.313,3.3164,3.2804,3.2866 2005-08-23,3.2887,3.2933,3.273,3.278 2005-08-24,3.2878,3.296,3.274,3.2945 2005-08-25,3.2717,3.2985,3.2713,3.2825 2005-08-26,3.2816,3.2997,3.2762,3.2919 2005-08-29,3.2888,3.3091,3.2888,3.3089 2005-08-30,3.3199,3.3243,3.3062,3.3155 2005-08-31,3.3165,3.3169,3.2676,3.2707 2005-09-01,3.25,3.2512,3.1886,3.1939 2005-09-02,3.1866,3.188,3.1506,3.157 2005-09-05,3.1494,3.1547,3.1286,3.148 2005-09-06,3.1556,3.1764,3.1327,3.1427 2005-09-07,3.1426,3.1691,3.1122,3.1678 2005-09-08,3.1702,3.18,3.1483,3.1781 2005-09-09,3.1652,3.1914,3.1514,3.1602 2005-09-12,3.1833,3.2112,3.1802,3.2008 2005-09-13,3.2014,3.2094,3.185,3.2033 2005-09-14,3.1994,3.2066,3.1742,3.1836 2005-09-15,3.1942,3.2029,3.1747,3.1763 2005-09-16,3.1585,3.1808,3.1545,3.1786 2005-09-19,3.1989,3.2159,3.1856,3.1895 2005-09-20,3.1849,3.2026,3.1813,3.1879 2005-09-21,3.1864,3.2098,3.1765,3.1863 2005-09-22,3.1985,3.2307,3.187,3.2244 2005-09-23,3.2254,3.2331,3.2087,3.2104 2005-09-26,3.2633,3.2763,3.2339,3.2428 2005-09-27,3.2564,3.2676,3.2276,3.243 2005-09-28,3.2401,3.2607,3.2372,3.2504 2005-09-29,3.2324,3.2521,3.2307,3.2463 2005-09-30,3.243,3.2628,3.2365,3.2369 2005-10-03,3.2698,3.2933,3.2676,3.2907 2005-10-04,3.2898,3.3044,3.2871,3.2939 2005-10-05,3.2903,3.2945,3.2683,3.2741 2005-10-06,3.2453,3.2743,3.2305,3.2365 2005-10-07,3.2226,3.2433,3.2179,3.2245 2005-10-10,3.2153,3.2243,3.1941,3.2187 2005-10-11,3.2279,3.2315,3.2054,3.2212 2005-10-12,3.2364,3.2381,3.2197,3.223 2005-10-13,3.2311,3.2865,3.2285,3.275 2005-10-14,3.2577,3.2799,3.2432,3.245 2005-10-17,3.2452,3.2493,3.2274,3.2436 2005-10-18,3.251,3.2621,3.2417,3.2561 2005-10-19,3.2598,3.2802,3.2477,3.2487 2005-10-20,3.2574,3.2619,3.2414,3.246 2005-10-21,3.2378,3.2547,3.2295,3.2535 2005-10-24,3.2782,3.2911,3.2588,3.2694 2005-10-25,3.2699,3.2765,3.2388,3.2499 2005-10-26,3.2323,3.2969,3.2323,3.2939 2005-10-27,3.2894,3.3108,3.2691,3.2691 2005-10-28,3.2713,3.3015,3.2713,3.3006 2005-10-31,3.3082,3.3144,3.2941,3.3074 2005-11-01,3.3025,3.3142,3.2976,3.3101 2005-11-02,3.3026,3.3139,3.2782,3.2834 2005-11-03,3.2829,3.3046,3.2771,3.3028 2005-11-04,3.3192,3.3885,3.3171,3.3793 2005-11-07,3.3909,3.4213,3.3909,3.4101 2005-11-08,3.4307,3.4357,3.3974,3.4011 2005-11-09,3.3983,3.4268,3.3792,3.4204 2005-11-10,3.43,3.4368,3.4065,3.4125 2005-11-11,3.4357,3.4505,3.4265,3.4424 2005-11-14,3.4215,3.4275,3.3908,3.4238 2005-11-15,3.422,3.4342,3.4036,3.4038 2005-11-16,3.4048,3.4167,3.3865,3.4053 2005-11-17,3.411,3.4176,3.3829,3.3879 2005-11-18,3.3815,3.4074,3.3761,3.3858 2005-11-21,3.38,3.3894,3.3592,3.3864 2005-11-22,3.387,3.3983,3.3777,3.388 2005-11-23,3.3508,3.3547,3.3222,3.3283 2005-11-24,3.3255,3.3323,3.3124,3.3177 2005-11-25,3.326,3.3437,3.3182,3.3399 2005-11-28,3.3407,3.344,3.2969,3.2969 2005-11-29,3.2928,3.323,3.2844,3.3045 2005-11-30,3.3078,3.3241,3.3012,3.3133 2005-12-01,3.3205,3.3378,3.3199,3.3227 2005-12-02,3.3205,3.3208,3.3023,3.3042 2005-12-05,3.3068,3.3083,3.2701,3.2701 2005-12-06,3.2643,3.2721,3.2459,3.2619 2005-12-07,3.2716,3.2807,3.2621,3.2768 2005-12-08,3.2854,3.2873,3.2624,3.2692 2005-12-09,3.2885,3.2914,3.2621,3.2677 2005-12-12,3.2666,3.2666,3.1878,3.1892 2005-12-13,3.1916,3.219,3.1804,3.2162 2005-12-14,3.199,3.199,3.1745,3.1871 2005-12-15,3.1939,3.2218,3.1874,3.2089 2005-12-16,3.2218,3.236,3.2178,3.2233 2005-12-19,3.2154,3.2234,3.2044,3.208 2005-12-20,3.2141,3.2291,3.2013,3.2276 2005-12-21,3.2239,3.2491,3.2186,3.2463 2005-12-22,3.2429,3.2516,3.2283,3.2397 2005-12-23,3.2371,3.2484,3.2281,3.2342 2005-12-27,3.2295,3.2386,3.2207,3.2386 2005-12-28,3.2217,3.2438,3.2145,3.2399 2005-12-29,3.2506,3.2634,3.2424,3.2553 2005-12-30,3.244,3.2689,3.244,3.2447 2006-01-02,3.2478,3.2689,3.2406,3.2657 2006-01-03,3.2543,3.2564,3.1979,3.1995 2006-01-04,3.1767,3.1881,3.1536,3.1577 2006-01-05,3.1429,3.1517,3.133,3.1438 2006-01-06,3.1451,3.1589,3.1159,3.1322 2006-01-09,3.124,3.1295,3.1081,3.1171 2006-01-10,3.1263,3.1491,3.1171,3.1298 2006-01-11,3.1412,3.1455,3.1141,3.1294 2006-01-12,3.1206,3.1611,3.1104,3.1553 2006-01-13,3.1572,3.1668,3.1436,3.1494 2006-01-16,3.1362,3.1449,3.1261,3.1399 2006-01-17,3.1348,3.1893,3.1329,3.1782 2006-01-18,3.1912,3.1941,3.1694,3.1879 2006-01-19,3.1873,3.1953,3.1717,3.1874 2006-01-20,3.1916,3.1994,3.1684,3.1735 2006-01-23,3.1382,3.1447,3.1227,3.1341 2006-01-24,3.1334,3.1361,3.1082,3.1087 2006-01-25,3.11,3.1141,3.091,3.1086 2006-01-26,3.1152,3.1301,3.1131,3.1269 2006-01-27,3.1357,3.1527,3.1179,3.1467 2006-01-30,3.1574,3.1625,3.1468,3.1567 2006-01-31,3.1562,3.1708,3.143,3.1457 2006-02-01,3.1459,3.1658,3.1326,3.1574 2006-02-02,3.1712,3.1809,3.157,3.1611 2006-02-03,3.1728,3.2006,3.1687,3.1804 2006-02-06,3.1883,3.189,3.1742,3.1885 2006-02-07,3.1994,3.2019,3.1796,3.1927 2006-02-08,3.1909,3.2051,3.1886,3.2043 2006-02-09,3.1878,3.1918,3.1628,3.1628 2006-02-10,3.162,3.1777,3.1435,3.1716 2006-02-13,3.1758,3.2137,3.1747,3.2087 2006-02-14,3.1819,3.2019,3.1777,3.1832 2006-02-15,3.1847,3.1866,3.1588,3.1745 2006-02-16,3.1723,3.1757,3.1645,3.173 2006-02-17,3.168,3.173,3.1443,3.1532 2006-02-20,3.1449,3.1582,3.1417,3.1548 2006-02-21,3.1661,3.1743,3.1627,3.1732 2006-02-22,3.1815,3.2156,3.1815,3.1869 2006-02-23,3.1875,3.1902,3.1589,3.1838 2006-02-24,3.1824,3.1939,3.1759,3.1828 2006-02-27,3.1821,3.1858,3.1745,3.1784 2006-02-28,3.1824,3.1889,3.165,3.1699 2006-03-01,3.172,3.1724,3.1509,3.1614 2006-03-02,3.1599,3.1734,3.1499,3.1501 2006-03-03,3.1559,3.1744,3.1543,3.1654 2006-03-06,3.1646,3.1868,3.1589,3.1841 2006-03-07,3.2041,3.2481,3.2041,3.2419 2006-03-08,3.2318,3.2766,3.2293,3.2739 2006-03-09,3.2545,3.2576,3.2387,3.2553 2006-03-10,3.2491,3.295,3.2462,3.2772 2006-03-13,3.2581,3.3071,3.2399,3.2832 2006-03-14,3.2806,3.2966,3.2399,3.2409 2006-03-15,3.2284,3.2398,3.2019,3.2101 2006-03-16,3.2112,3.2251,3.1604,3.1674 2006-03-17,3.1669,3.1749,3.1408,3.1651 2006-03-20,3.1911,3.2025,3.1802,3.1863 2006-03-21,3.2004,3.2318,3.194,3.2221 2006-03-22,3.2356,3.2507,3.231,3.2388 2006-03-23,3.2382,3.2602,3.2161,3.2496 2006-03-24,3.2744,3.2776,3.2328,3.2353 2006-03-27,3.2315,3.2634,3.2216,3.263 2006-03-28,3.2701,3.2789,3.2474,3.2603 2006-03-29,3.2928,3.3102,3.2846,3.2878 2006-03-30,3.2606,3.2681,3.2322,3.2389 2006-03-31,3.2434,3.2596,3.2309,3.2352 2006-04-03,3.2543,3.2613,3.2316,3.2358 2006-04-04,3.2367,3.2468,3.2192,3.2261 2006-04-05,3.2488,3.2533,3.2144,3.2447 2006-04-06,3.2402,3.253,3.2118,3.2525 2006-04-07,3.2573,3.2782,3.2363,3.2755 2006-04-10,3.2787,3.2848,3.2586,3.2675 2006-04-11,3.2554,3.2645,3.2367,3.242 2006-04-12,3.2343,3.2527,3.2202,3.2396 2006-04-13,3.2384,3.265,3.2374,3.2562 2006-04-14,3.2478,3.2504,3.2407,3.2461 2006-04-18,3.2074,3.2167,3.1819,3.1994 2006-04-19,3.1632,3.1827,3.1476,3.1698 2006-04-20,3.1662,3.1679,3.1468,3.1508 2006-04-21,3.1554,3.1652,3.1373,3.1404 2006-04-24,3.132,3.1322,3.115,3.1239 2006-04-25,3.1153,3.1342,3.1088,3.1219 2006-04-26,3.1282,3.1396,3.1176,3.1225 2006-04-27,3.1158,3.126,3.0879,3.09 2006-04-28,3.0767,3.0944,3.0645,3.0703 2006-05-02,3.0744,3.0792,3.026,3.031 2006-05-04,3.0243,3.04,3.0006,3.0019 2006-05-05,3.0016,3.018,2.9851,3 2006-05-08,2.9996,3.0166,2.9876,3.005 2006-05-09,3.015,3.0325,3.0059,3.0145 2006-05-10,3.0155,3.0212,2.9874,2.9961 2006-05-11,3.0106,3.0187,2.9824,2.9832 2006-05-12,2.9847,3.0251,2.9847,3.0231 2006-05-15,3.0329,3.0801,3.0267,3.0562 2006-05-16,3.0631,3.0715,3.0233,3.0365 2006-05-17,3.0145,3.0897,3,3.0897 2006-05-18,3.1028,3.115,3.0631,3.095 2006-05-19,3.076,3.1086,3.0619,3.1017 2006-05-22,3.105,3.1247,3.0884,3.1036 2006-05-23,3.0883,3.0898,3.0553,3.0674 2006-05-24,3.0971,3.1138,3.0656,3.1112 2006-05-25,3.0769,3.0984,3.0726,3.0792 2006-05-26,3.0712,3.0911,3.0572,3.08 2006-05-29,3.0625,3.0797,3.0615,3.0713 2006-05-30,3.0647,3.0681,3.0426,3.0591 2006-05-31,3.0628,3.0724,3.0533,3.0666 2006-06-01,3.0841,3.0934,3.0579,3.0594 2006-06-02,3.0589,3.0641,3.024,3.051 2006-06-05,3.039,3.0706,3.0375,3.0674 2006-06-06,3.0735,3.0917,3.0637,3.0849 2006-06-07,3.0901,3.0975,3.078,3.0872 2006-06-08,3.0892,3.1398,3.0892,3.135 2006-06-09,3.1271,3.1429,3.1194,3.139 2006-06-12,3.144,3.1733,3.1361,3.1729 2006-06-13,3.1893,3.2126,3.1864,3.1938 2006-06-14,3.1982,3.2189,3.1824,3.197 2006-06-16,3.1899,3.2191,3.1843,3.2116 2006-06-19,3.2219,3.2472,3.2024,3.2381 2006-06-20,3.2411,3.2418,3.2238,3.2363 2006-06-21,3.2223,3.2419,3.2192,3.2252 2006-06-22,3.2036,3.2559,3.2015,3.2438 2006-06-23,3.2617,3.2999,3.2531,3.273 2006-06-26,3.2671,3.2741,3.2307,3.2547 2006-06-27,3.2376,3.2401,3.224,3.2312 2006-06-28,3.24,3.2529,3.2342,3.2395 2006-06-29,3.2358,3.269,3.2358,3.2638 2006-06-30,3.1993,3.204,3.1758,3.1906 2006-07-03,3.1827,3.1832,3.1294,3.1347 2006-07-04,3.1272,3.1375,3.1207,3.1243 2006-07-05,3.1301,3.1837,3.127,3.1805 2006-07-06,3.18,3.191,3.1465,3.1547 2006-07-07,3.1477,3.1529,3.1233,3.1354 2006-07-10,3.1879,3.1908,3.1591,3.1769 2006-07-11,3.1858,3.1859,3.1525,3.1594 2006-07-12,3.1567,3.1852,3.1515,3.1822 2006-07-13,3.189,3.1958,3.1736,3.1842 2006-07-14,3.1984,3.2024,3.1797,3.1884 2006-07-17,3.1893,3.2302,3.1889,3.2247 2006-07-18,3.2226,3.2248,3.202,3.2185 2006-07-19,3.2174,3.2262,3.1701,3.1714 2006-07-20,3.1487,3.1518,3.1126,3.1163 2006-07-21,3.121,3.126,3.1087,3.1154 2006-07-24,3.1391,3.1439,3.1013,3.1033 2006-07-25,3.0897,3.1143,3.0862,3.1131 2006-07-26,3.1195,3.1208,3.098,3.1014 2006-07-27,3.0741,3.0852,3.0625,3.0733 2006-07-28,3.0876,3.1069,3.0782,3.0932 2006-07-31,3.0855,3.0921,3.0785,3.0912 2006-08-01,3.0944,3.0995,3.07,3.083 2006-08-02,3.0714,3.0776,3.061,3.0658 2006-08-03,3.073,3.0778,3.0511,3.0594 2006-08-04,3.051,3.0637,3.0095,3.0139 2006-08-07,3.0069,3.0202,2.9963,3.0036 2006-08-08,3.0186,3.0198,3.0094,3.0169 2006-08-09,3.0147,3.0166,2.9922,2.9933 2006-08-10,2.9856,3.0344,2.9856,3.032 2006-08-11,3.0398,3.0474,3.0214,3.0262 2006-08-14,3.0274,3.0521,3.0251,3.044 2006-08-16,3.0285,3.0395,3.0092,3.0121 2006-08-17,3.0088,3.022,2.9987,3.0116 2006-08-18,3.0215,3.0573,3.0213,3.0531 2006-08-21,3.0381,3.0434,3.0159,3.0226 2006-08-22,3.0331,3.05,3.0303,3.043 2006-08-23,3.0468,3.0625,3.0337,3.0572 2006-08-24,3.0774,3.0851,3.0537,3.0841 2006-08-25,3.0816,3.0914,3.0696,3.0842 2006-08-28,3.0801,3.0918,3.0672,3.0916 2006-08-29,3.0747,3.0992,3.0652,3.0946 2006-08-30,3.0726,3.0892,3.0699,3.0714 2006-08-31,3.0693,3.0833,3.0543,3.0798 2006-09-01,3.079,3.1132,3.0788,3.0955 2006-09-04,3.0832,3.0932,3.08,3.0833 2006-09-05,3.0931,3.0959,3.0811,3.0919 2006-09-06,3.0877,3.109,3.0798,3.1078 2006-09-07,3.1036,3.1376,3.1003,3.124 2006-09-08,3.1321,3.1473,3.1245,3.1425 2006-09-11,3.1403,3.1461,3.1241,3.1391 2006-09-12,3.1353,3.1353,3.1204,3.1298 2006-09-13,3.1262,3.1326,3.1153,3.1204 2006-09-14,3.1176,3.1293,3.1096,3.1135 2006-09-15,3.119,3.1199,3.0986,3.1183 2006-09-18,3.1127,3.114,3.0956,3.1119 2006-09-19,3.1163,3.1308,3.1057,3.1195 2006-09-20,3.1215,3.1278,3.1078,3.1123 2006-09-21,3.1083,3.1171,3.0879,3.1079 2006-09-22,3.1067,3.1141,3.0921,3.102 2006-09-25,3.0986,3.1206,3.0948,3.1183 2006-09-26,3.1097,3.1241,3.1059,3.1174 2006-09-27,3.1289,3.1395,3.1237,3.1265 2006-09-28,3.1223,3.1367,3.1195,3.1332 2006-09-29,3.1387,3.1505,3.1253,3.1276 2006-10-02,3.1351,3.1353,3.1037,3.1061 2006-10-03,3.1072,3.1096,3.088,3.0993 2006-10-04,3.1024,3.1105,3.0967,3.0995 2006-10-05,3.0862,3.1059,3.0842,3.0991 2006-10-06,3.0981,3.1171,3.0906,3.1087 2006-10-09,3.1089,3.1155,3.1023,3.1062 2006-10-10,3.1073,3.1198,3.0989,3.1149 2006-10-11,3.1114,3.1196,3.1041,3.1117 2006-10-12,3.1153,3.1257,3.1095,3.1113 2006-10-13,3.0991,3.1073,3.0896,3.1043 2006-10-16,3.099,3.1106,3.0952,3.1052 2006-10-17,3.1,3.1138,3.0934,3.0963 2006-10-18,3.1014,3.1167,3.0996,3.1106 2006-10-19,3.1067,3.1069,3.0666,3.0695 2006-10-20,3.0626,3.0691,3.0543,3.0677 2006-10-23,3.0699,3.0897,3.0613,3.0862 2006-10-24,3.0957,3.098,3.0839,3.0902 2006-10-25,3.0867,3.0962,3.082,3.0934 2006-10-26,3.0803,3.0804,3.0534,3.0548 2006-10-27,3.0497,3.0596,3.0406,3.0469 2006-10-30,3.0515,3.0619,3.0499,3.0554 2006-10-31,3.0652,3.0674,3.0276,3.0285 2006-11-02,3.0301,3.0352,3.0219,3.0259 2006-11-03,3.0249,3.0393,3.02,3.0259 2006-11-06,3.0209,3.023,3.0023,3.0101 2006-11-07,2.9935,3.0044,2.9891,2.9899 2006-11-08,3.0007,3.0094,2.9889,3.0021 2006-11-09,3.0023,3.008,2.9811,2.9811 2006-11-10,2.9768,2.9846,2.9725,2.9751 2006-11-13,2.9753,2.9913,2.9711,2.9839 2006-11-14,2.9807,2.9817,2.9577,2.9719 2006-11-15,2.9689,2.9866,2.963,2.9658 2006-11-16,2.9593,2.9698,2.9552,2.9558 2006-11-17,2.9675,2.9747,2.9617,2.9718 2006-11-20,2.9672,2.9703,2.9598,2.9631 2006-11-21,2.9603,2.967,2.954,2.9633 2006-11-22,2.9505,2.9571,2.939,2.9457 2006-11-23,2.9481,2.9528,2.9419,2.9504 2006-11-24,2.9493,2.9527,2.9198,2.9318 2006-11-27,2.9228,2.9275,2.9075,2.9108 2006-11-28,2.9198,2.922,2.9076,2.9087 2006-11-29,2.9029,2.9094,2.8971,2.9029 2006-11-30,2.8944,2.8955,2.8741,2.8761 2006-12-01,2.8725,2.8734,2.8552,2.8617 2006-12-04,2.8566,2.8684,2.8536,2.8565 2006-12-05,2.8596,2.8636,2.8519,2.8575 2006-12-06,2.8569,2.8726,2.8549,2.8619 2006-12-07,2.8577,2.8704,2.8558,2.866 2006-12-08,2.8813,2.888,2.8644,2.8782 2006-12-11,2.8966,2.8974,2.8827,2.8844 2006-12-12,2.8786,2.8839,2.8681,2.8738 2006-12-13,2.8663,2.8773,2.8565,2.8653 2006-12-14,2.8676,2.8819,2.8611,2.8724 2006-12-15,2.87,2.8978,2.8666,2.8923 2006-12-18,2.8857,2.9082,2.8854,2.9082 2006-12-19,2.9064,2.9066,2.8821,2.9018 2006-12-20,2.8846,2.8916,2.8717,2.8833 2006-12-21,2.8824,2.8959,2.8696,2.8943 2006-12-22,2.8868,2.9075,2.8817,2.9055 2006-12-27,2.9022,2.9269,2.9016,2.9269 2006-12-28,2.9257,2.9291,2.9006,2.9135 2006-12-29,2.9009,2.911,2.9,2.9018 2007-01-02,2.8854,2.886,2.8752,2.8783 2007-01-03,2.883,2.9072,2.8771,2.9065 2007-01-04,2.9127,2.9689,2.9106,2.9685 2007-01-05,2.9733,2.9893,2.9554,2.989 2007-01-08,2.9809,2.9884,2.9651,2.97 2007-01-09,2.955,2.982,2.9528,2.9796 2007-01-10,2.9947,3.0092,2.9886,2.9989 2007-01-11,2.994,3.003,2.9738,2.9951 2007-01-12,2.9993,3.0068,2.9873,2.9973 2007-01-15,2.9885,2.9952,2.9846,2.9912 2007-01-16,2.9854,3.0009,2.9813,2.9961 2007-01-17,3.0097,3.0174,3.003,3.0045 2007-01-18,2.9937,3.009,2.9764,2.9804 2007-01-19,2.9622,2.9811,2.9565,2.9703 2007-01-22,2.9667,2.9738,2.9584,2.9683 2007-01-23,2.9759,2.9792,2.9568,2.9779 2007-01-24,2.9837,2.9984,2.9775,2.9898 2007-01-25,2.9896,3.0204,2.9784,3.0183 2007-01-26,3.0469,3.0528,3.0264,3.0358 2007-01-29,3.0319,3.0457,3.0269,3.0407 2007-01-30,3.0286,3.0405,3.0262,3.0317 2007-01-31,3.0307,3.0413,3.0036,3.0079 2007-02-01,2.9966,2.9989,2.9836,2.9969 2007-02-02,2.9911,3.0117,2.9835,3.0095 2007-02-05,3.0076,3.0116,2.9887,2.9911 2007-02-06,2.984,2.9924,2.9806,2.9848 2007-02-07,2.9805,2.9812,2.9684,2.9706 2007-02-08,2.9751,2.9838,2.9751,2.9814 2007-02-09,2.9805,2.9971,2.9795,2.9948 2007-02-12,2.991,3.031,2.9869,3.0244 2007-02-13,3.0158,3.017,2.9943,3.0081 2007-02-14,2.9894,2.9912,2.9631,2.9741 2007-02-15,2.9629,2.9775,2.9586,2.9757 2007-02-16,2.9729,2.9799,2.9682,2.9684 2007-02-19,2.964,2.9686,2.9583,2.9607 2007-02-20,2.9531,2.9624,2.9496,2.9609 2007-02-21,2.9557,2.9648,2.9527,2.9566 2007-02-22,2.9561,2.9656,2.952,2.9538 2007-02-23,2.9583,2.9627,2.9387,2.9461 2007-02-26,2.945,2.9625,2.9403,2.9586 2007-02-27,2.9666,2.9692,2.946,2.9491 2007-02-28,2.9697,2.9741,2.9602,2.969 2007-03-01,2.9582,2.9695,2.9478,2.9598 2007-03-02,2.9573,2.968,2.955,2.9591 2007-03-05,2.9843,2.9963,2.9752,2.9816 2007-03-06,2.9744,2.9793,2.9673,2.9751 2007-03-07,2.9697,2.9746,2.9588,2.9638 2007-03-08,2.9549,2.9625,2.9425,2.9517 2007-03-09,2.9484,2.9564,2.9464,2.9547 2007-03-12,2.9447,2.9506,2.9353,2.9401 2007-03-13,2.9431,2.9539,2.9419,2.9463 2007-03-14,2.9613,2.9641,2.9416,2.9423 2007-03-15,2.9422,2.9504,2.936,2.9409 2007-03-16,2.9302,2.9358,2.9148,2.9251 2007-03-19,2.9068,2.9179,2.9039,2.9068 2007-03-20,2.9082,2.918,2.9034,2.9127 2007-03-21,2.9093,2.9151,2.9057,2.9089 2007-03-22,2.8914,2.898,2.8892,2.8939 2007-03-23,2.902,2.9128,2.9001,2.9074 2007-03-26,2.9141,2.9185,2.9007,2.9042 2007-03-27,2.9048,2.9062,2.8943,2.8962 2007-03-28,2.9037,2.9155,2.9016,2.9113 2007-03-29,2.9138,2.9149,2.8962,2.9027 2007-03-30,2.8968,2.9067,2.8841,2.8854 2007-04-02,2.891,2.8939,2.8772,2.8823 2007-04-03,2.884,2.8854,2.874,2.8763 2007-04-04,2.8827,2.8879,2.8749,2.8752 2007-04-05,2.8794,2.8799,2.8529,2.8548 2007-04-10,2.8606,2.867,2.8502,2.8506 2007-04-11,2.8574,2.8575,2.8458,2.8491 2007-04-12,2.8439,2.8508,2.8401,2.8416 2007-04-13,2.8376,2.8404,2.8222,2.8314 2007-04-16,2.8253,2.8258,2.815,2.817 2007-04-17,2.8189,2.8257,2.7981,2.8032 2007-04-18,2.8002,2.8103,2.7937,2.8042 2007-04-19,2.8109,2.815,2.7983,2.8025 2007-04-20,2.7923,2.7923,2.7816,2.7825 2007-04-23,2.7867,2.7929,2.7818,2.7862 2007-04-24,2.7916,2.7962,2.7784,2.7798 2007-04-25,2.7712,2.7758,2.7613,2.763 2007-04-26,2.7653,2.7767,2.7604,2.7756 2007-04-27,2.78,2.781,2.7614,2.7684 2007-04-30,2.7812,2.7886,2.7689,2.7719 2007-05-02,2.7796,2.7806,2.7628,2.7637 2007-05-04,2.7673,2.7674,2.7489,2.7529 2007-05-07,2.7526,2.7553,2.7456,2.751 2007-05-08,2.7505,2.7782,2.7503,2.775 2007-05-09,2.7679,2.7796,2.763,2.7633 2007-05-10,2.7597,2.7905,2.7585,2.7889 2007-05-11,2.7999,2.8095,2.7766,2.7778 2007-05-14,2.777,2.7838,2.7729,2.7807 2007-05-15,2.7774,2.7966,2.7767,2.7806 2007-05-16,2.7764,2.8056,2.773,2.8051 2007-05-17,2.8044,2.8116,2.7951,2.8044 2007-05-18,2.8095,2.8162,2.7994,2.7996 2007-05-21,2.7975,2.8091,2.7941,2.8065 2007-05-22,2.8019,2.8158,2.7999,2.8113 2007-05-23,2.8126,2.8292,2.8023,2.8058 2007-05-24,2.8176,2.8437,2.8162,2.8436 2007-05-25,2.8394,2.8433,2.8266,2.8311 2007-05-28,2.8222,2.8296,2.8215,2.8249 2007-05-29,2.832,2.8384,2.8218,2.8371 2007-05-30,2.8478,2.8591,2.8451,2.8491 2007-05-31,2.8395,2.8457,2.8289,2.8357 2007-06-01,2.8331,2.8438,2.8262,2.8281 2007-06-04,2.823,2.8267,2.815,2.819 2007-06-05,2.8168,2.827,2.8129,2.8263 2007-06-06,2.826,2.8395,2.8235,2.8373 2007-06-08,2.864,2.8956,2.8604,2.8679 2007-06-11,2.8714,2.8781,2.8685,2.8696 2007-06-12,2.8604,2.8791,2.8603,2.8755 2007-06-13,2.8857,2.8984,2.8703,2.8754 2007-06-14,2.8685,2.8799,2.8627,2.8693 2007-06-15,2.8642,2.8714,2.8369,2.8402 2007-06-18,2.834,2.8408,2.8312,2.8373 2007-06-19,2.8318,2.843,2.8191,2.8206 2007-06-20,2.8161,2.8238,2.8111,2.8176 2007-06-21,2.8334,2.8393,2.8241,2.8273 2007-06-22,2.8225,2.8252,2.8068,2.8117 2007-06-25,2.813,2.8199,2.809,2.8159 2007-06-26,2.8212,2.8308,2.8138,2.8195 2007-06-27,2.8332,2.8354,2.8085,2.8161 2007-06-28,2.8013,2.8114,2.7934,2.7952 2007-06-29,2.8,2.8025,2.7779,2.7852 2007-07-02,2.7802,2.7813,2.7501,2.7512 2007-07-03,2.7524,2.7644,2.7496,2.762 2007-07-04,2.7618,2.7637,2.7524,2.7539 2007-07-05,2.7574,2.7736,2.756,2.7717 2007-07-06,2.7812,2.782,2.7541,2.7555 2007-07-09,2.7591,2.7593,2.7498,2.7548 2007-07-10,2.7689,2.7707,2.7417,2.7435 2007-07-11,2.7436,2.7493,2.7341,2.7371 2007-07-12,2.7325,2.7338,2.7224,2.7242 2007-07-13,2.7196,2.7264,2.7132,2.723 2007-07-16,2.7218,2.7263,2.7166,2.7166 2007-07-17,2.7193,2.7253,2.7177,2.7193 2007-07-18,2.7164,2.7311,2.7139,2.7197 2007-07-19,2.7193,2.7204,2.7116,2.7197 2007-07-20,2.7205,2.7255,2.716,2.721 2007-07-23,2.7194,2.73,2.7176,2.7221 2007-07-24,2.7204,2.7331,2.7146,2.7322 2007-07-25,2.7418,2.7697,2.7397,2.7675 2007-07-26,2.7665,2.7857,2.7633,2.7758 2007-07-27,2.7859,2.7964,2.7746,2.7843 2007-07-30,2.7844,2.7908,2.7656,2.7706 2007-07-31,2.7597,2.7681,2.7589,2.7667 2007-08-01,2.7914,2.795,2.7677,2.7751 2007-08-02,2.775,2.7791,2.7673,2.7676 2007-08-03,2.7611,2.7655,2.7473,2.7486 2007-08-06,2.7424,2.7509,2.7385,2.7479 2007-08-07,2.7406,2.7523,2.7371,2.7509 2007-08-08,2.7507,2.7521,2.7249,2.7262 2007-08-09,2.7266,2.7714,2.7257,2.7492 2007-08-10,2.7617,2.7698,2.7543,2.7572 2007-08-13,2.7511,2.7765,2.749,2.7699 2007-08-14,2.7766,2.8043,2.7741,2.7981 2007-08-16,2.8566,2.8673,2.8445,2.8559 2007-08-17,2.8632,2.878,2.8243,2.838 2007-08-20,2.8335,2.8492,2.8316,2.8474 2007-08-21,2.8497,2.8617,2.8433,2.8514 2007-08-22,2.8494,2.8503,2.8317,2.8324 2007-08-23,2.8226,2.832,2.814,2.8316 2007-08-24,2.83,2.8363,2.8074,2.8104 2007-08-27,2.7975,2.8072,2.795,2.805 2007-08-28,2.8115,2.8142,2.7996,2.813 2007-08-29,2.8229,2.83,2.8018,2.8018 2007-08-30,2.8027,2.8166,2.7962,2.7976 2007-08-31,2.7936,2.8089,2.7816,2.8059 2007-09-03,2.8003,2.8042,2.7952,2.7984 2007-09-04,2.804,2.8219,2.8038,2.8086 2007-09-05,2.8148,2.8172,2.7959,2.8009 2007-09-06,2.8011,2.8011,2.7816,2.7819 2007-09-07,2.7837,2.7892,2.7641,2.7749 2007-09-10,2.7693,2.7703,2.7425,2.7564 2007-09-11,2.7516,2.7542,2.725,2.7273 2007-09-12,2.72,2.7275,2.7174,2.7177 2007-09-13,2.7143,2.7275,2.7099,2.7207 2007-09-14,2.7268,2.7335,2.7193,2.7243 2007-09-17,2.7175,2.7316,2.7173,2.7301 2007-09-18,2.7391,2.7394,2.7197,2.7219 2007-09-19,2.6952,2.7064,2.6934,2.6998 2007-09-20,2.6944,2.6944,2.6731,2.6731 2007-09-21,2.6746,2.6831,2.6666,2.6688 2007-09-24,2.6547,2.6732,2.6547,2.6705 2007-09-25,2.678,2.6801,2.6673,2.6715 2007-09-26,2.6678,2.678,2.6666,2.6777 2007-09-27,2.6662,2.6739,2.6623,2.6704 2007-09-28,2.6678,2.6682,2.6474,2.6495 2007-10-01,2.642,2.6523,2.6401,2.6445 2007-10-02,2.6506,2.6684,2.649,2.663 2007-10-03,2.6594,2.6666,2.6549,2.6646 2007-10-04,2.6773,2.6794,2.6605,2.6656 2007-10-05,2.6665,2.6804,2.6557,2.6563 2007-10-08,2.6635,2.6677,2.6579,2.6662 2007-10-09,2.6737,2.6785,2.6555,2.6575 2007-10-10,2.6541,2.6544,2.6435,2.6476 2007-10-11,2.6428,2.6466,2.6173,2.6204 2007-10-12,2.6325,2.6374,2.6239,2.6281 2007-10-15,2.6224,2.6232,2.6022,2.6133 2007-10-16,2.6131,2.6299,2.612,2.6205 2007-10-17,2.6222,2.6234,2.6012,2.6115 2007-10-18,2.5972,2.5999,2.5791,2.5813 2007-10-19,2.5802,2.5897,2.5706,2.5891 2007-10-22,2.5731,2.614,2.567,2.5794 2007-10-23,2.5662,2.5756,2.5613,2.573 2007-10-24,2.5741,2.5777,2.5614,2.5719 2007-10-25,2.5582,2.5612,2.5284,2.5371 2007-10-26,2.5229,2.5291,2.5112,2.5142 2007-10-29,2.5027,2.5213,2.4984,2.5126 2007-10-30,2.5196,2.5257,2.5161,2.5173 2007-10-31,2.5116,2.5272,2.5058,2.508 2007-11-02,2.5178,2.5248,2.5136,2.5136 2007-11-05,2.519,2.527,2.5145,2.5179 2007-11-06,2.51,2.51,2.4907,2.4955 2007-11-07,2.4778,2.4886,2.4581,2.4826 2007-11-08,2.4928,2.4932,2.4672,2.4692 2007-11-09,2.4649,2.4837,2.4578,2.483 2007-11-12,2.4886,2.5071,2.4825,2.5051 2007-11-13,2.4894,2.5019,2.4856,2.4945 2007-11-14,2.4787,2.49,2.4715,2.4866 2007-11-15,2.4811,2.5109,2.4804,2.4992 2007-11-16,2.509,2.5199,2.5018,2.5119 2007-11-19,2.4936,2.515,2.4936,2.5125 2007-11-20,2.5058,2.5058,2.4815,2.4821 2007-11-21,2.4768,2.4979,2.4766,2.4869 2007-11-22,2.485,2.4907,2.4787,2.4808 2007-11-23,2.4738,2.4932,2.4709,2.4848 2007-11-26,2.4807,2.4837,2.4676,2.4837 2007-11-27,2.4834,2.491,2.4762,2.4812 2007-11-28,2.479,2.4903,2.4651,2.466 2007-11-29,2.4565,2.4786,2.453,2.4627 2007-11-30,2.4615,2.4659,2.4418,2.4568 2007-12-03,2.4569,2.4736,2.4547,2.4613 2007-12-04,2.462,2.4697,2.4463,2.4482 2007-12-05,2.4466,2.4527,2.4436,2.4445 2007-12-06,2.4564,2.4637,2.4485,2.451 2007-12-07,2.4517,2.4537,2.4383,2.4394 2007-12-10,2.4436,2.4445,2.4203,2.4234 2007-12-11,2.4197,2.4382,2.4195,2.4274 2007-12-12,2.4374,2.4387,2.4196,2.4312 2007-12-13,2.4243,2.4672,2.4241,2.4671 2007-12-14,2.4554,2.5061,2.4536,2.4983 2007-12-17,2.4997,2.5285,2.4971,2.5215 2007-12-18,2.5151,2.5167,2.5036,2.5111 2007-12-19,2.5123,2.5179,2.5059,2.5179 2007-12-20,2.5149,2.5294,2.5146,2.5202 2007-12-21,2.5124,2.5199,2.5105,2.5184 2007-12-27,2.4853,2.4944,2.4675,2.4696 2007-12-28,2.4605,2.462,2.4443,2.4465 2008-01-02,2.4515,2.464,2.4465,2.4522 2008-01-03,2.4538,2.4587,2.4399,2.4463 2008-01-04,2.4447,2.4536,2.4299,2.4365 2008-01-07,2.4495,2.4642,2.4465,2.4622 2008-01-08,2.4476,2.451,2.4358,2.4414 2008-01-09,2.4337,2.4569,2.4332,2.455 2008-01-10,2.4506,2.4554,2.4304,2.4338 2008-01-11,2.4231,2.4261,2.4173,2.4185 2008-01-14,2.4071,2.4128,2.3964,2.3999 2008-01-15,2.3997,2.4123,2.3967,2.4123 2008-01-16,2.4169,2.466,2.4163,2.4576 2008-01-17,2.4534,2.4664,2.4448,2.4506 2008-01-18,2.4671,2.4828,2.4641,2.4758 2008-01-21,2.4961,2.5279,2.4961,2.526 2008-01-22,2.5374,2.5544,2.4748,2.4795 2008-01-23,2.4786,2.5078,2.4732,2.4938 2008-01-24,2.4802,2.484,2.4507,2.4522 2008-01-25,2.444,2.4616,2.4424,2.4603 2008-01-28,2.466,2.47,2.4428,2.4444 2008-01-29,2.4482,2.4588,2.4437,2.4541 2008-01-30,2.4508,2.4575,2.4378,2.4445 2008-01-31,2.4281,2.4457,2.4281,2.4312 2008-02-01,2.4219,2.4278,2.4076,2.4185 2008-02-04,2.4107,2.4139,2.3973,2.4078 2008-02-05,2.4069,2.4544,2.4069,2.4544 2008-02-06,2.4548,2.4637,2.4498,2.4573 2008-02-07,2.4651,2.4988,2.4536,2.4903 2008-02-08,2.4904,2.5034,2.4862,2.4897 2008-02-11,2.486,2.4986,2.4803,2.4912 2008-02-12,2.4833,2.491,2.4647,2.4676 2008-02-13,2.4757,2.4806,2.4621,2.4705 2008-02-14,2.4599,2.4604,2.4471,2.4505 2008-02-15,2.4471,2.4522,2.4327,2.4345 2008-02-18,2.4359,2.4474,2.4318,2.4396 2008-02-19,2.4269,2.4314,2.4189,2.4266 2008-02-20,2.4344,2.4507,2.4321,2.4388 2008-02-21,2.4235,2.431,2.4099,2.411 2008-02-22,2.4084,2.4149,2.4002,2.4065 2008-02-25,2.4054,2.4077,2.3814,2.382 2008-02-26,2.3814,2.3904,2.3696,2.3719 2008-02-27,2.3494,2.3566,2.3232,2.3233 2008-02-28,2.3316,2.3364,2.3117,2.3186 2008-02-29,2.3153,2.33,2.3119,2.3123 2008-03-03,2.3222,2.3372,2.3076,2.3192 2008-03-04,2.318,2.3239,2.3126,2.3239 2008-03-05,2.3257,2.3293,2.3047,2.3108 2008-03-06,2.3048,2.3199,2.2996,2.3134 2008-03-07,2.3162,2.3292,2.3128,2.3183 2008-03-10,2.3184,2.3296,2.3172,2.3254 2008-03-11,2.3174,2.3186,2.2844,2.3088 2008-03-12,2.2981,2.2994,2.2735,2.2748 2008-03-13,2.2675,2.2785,2.2675,2.2713 2008-03-14,2.2647,2.2785,2.2543,2.264 2008-03-17,2.2487,2.2608,2.2411,2.2472 2008-03-18,2.2424,2.2458,2.2327,2.2328 2008-03-19,2.2493,2.2647,2.2382,2.2617 2008-03-20,2.2733,2.2975,2.2703,2.2975 2008-03-25,2.2701,2.2744,2.2594,2.2606 2008-03-26,2.2595,2.2642,2.2353,2.2374 2008-03-27,2.2319,2.2405,2.2273,2.2303 2008-03-28,2.2349,2.2399,2.2234,2.2329 2008-03-31,2.2288,2.2352,2.2135,2.2266 2008-04-01,2.2434,2.2514,2.2373,2.2451 2008-04-02,2.2491,2.2519,2.228,2.2338 2008-04-03,2.2297,2.2452,2.2174,2.22 2008-04-04,2.2188,2.2195,2.2033,2.2069 2008-04-07,2.2139,2.2173,2.1957,2.1994 2008-04-08,2.1996,2.2059,2.1943,2.2007 2008-04-09,2.1975,2.2022,2.1815,2.1815 2008-04-10,2.1795,2.1813,2.1659,2.1756 2008-04-11,2.1727,2.1731,2.1567,2.1676 2008-04-14,2.1823,2.1833,2.1461,2.1476 2008-04-15,2.1513,2.1575,2.1478,2.1532 2008-04-16,2.148,2.1525,2.1379,2.1454 2008-04-17,2.1421,2.1558,2.1391,2.1482 2008-04-18,2.1485,2.1831,2.1435,2.1821 2008-04-21,2.1649,2.1672,2.142,2.1477 2008-04-22,2.1522,2.1567,2.1311,2.1333 2008-04-23,2.1346,2.1526,2.1294,2.1474 2008-04-24,2.1539,2.1864,2.1508,2.1833 2008-04-25,2.1902,2.2074,2.1868,2.1937 2008-04-28,2.1902,2.2041,2.1902,2.1966 2008-04-29,2.1989,2.2204,2.1987,2.2176 2008-04-30,2.2193,2.2268,2.2149,2.2152 2008-05-05,2.2228,2.2307,2.2178,2.2234 2008-05-06,2.2176,2.2251,2.2044,2.2092 2008-05-07,2.2212,2.2252,2.2118,2.2193 2008-05-08,2.2299,2.2328,2.2102,2.2129 2008-05-09,2.2085,2.2122,2.1934,2.1941 2008-05-12,2.2049,2.2085,2.1747,2.1747 2008-05-13,2.1743,2.1903,2.1738,2.1816 2008-05-14,2.1855,2.2066,2.1835,2.1943 2008-05-15,2.185,2.1976,2.1801,2.1896 2008-05-16,2.1885,2.1949,2.1659,2.1684 2008-05-19,2.1673,2.1873,2.1629,2.18 2008-05-20,2.1794,2.18,2.1544,2.1568 2008-05-21,2.1598,2.1674,2.1478,2.1629 2008-05-23,2.1665,2.1731,2.1531,2.1573 2008-05-26,2.1615,2.1622,2.1471,2.1501 2008-05-27,2.1441,2.1625,2.1439,2.1601 2008-05-28,2.1627,2.1769,2.1522,2.1717 2008-05-29,2.1687,2.1802,2.1617,2.1788 2008-05-30,2.1791,2.1861,2.1662,2.1686 2008-06-02,2.174,2.181,2.1692,2.1732 2008-06-03,2.1721,2.186,2.1561,2.1827 2008-06-04,2.1835,2.1912,2.1777,2.1834 2008-06-05,2.1881,2.197,2.1689,2.1704 2008-06-06,2.1678,2.1742,2.1526,2.1603 2008-06-09,2.1557,2.1604,2.1407,2.1545 2008-06-10,2.168,2.1874,2.165,2.184 2008-06-11,2.1824,2.1829,2.1715,2.1748 2008-06-12,2.1868,2.2062,2.1864,2.2027 2008-06-13,2.1974,2.2198,2.1962,2.2044 2008-06-16,2.2015,2.2078,2.1809,2.1859 2008-06-17,2.1792,2.1873,2.1749,2.1765 2008-06-18,2.1839,2.1842,2.1714,2.1719 2008-06-19,2.1676,2.1789,2.1645,2.1717 2008-06-20,2.168,2.1682,2.1523,2.1544 2008-06-23,2.1503,2.1731,2.1501,2.1657 2008-06-24,2.1645,2.165,2.1538,2.1578 2008-06-25,2.161,2.1644,2.1474,2.1525 2008-06-26,2.1377,2.1439,2.1308,2.1333 2008-06-27,2.1416,2.1432,2.1274,2.1276 2008-06-30,2.126,2.13,2.118,2.1293 2008-07-01,2.126,2.1317,2.1182,2.1195 2008-07-02,2.1205,2.1259,2.1096,2.1101 2008-07-03,2.1126,2.1238,2.1035,2.1206 2008-07-04,2.12,2.1238,2.1078,2.11 2008-07-07,2.1183,2.1251,2.1021,2.1021 2008-07-08,2.1029,2.1081,2.0977,2.1008 2008-07-09,2.0906,2.0988,2.0753,2.081 2008-07-10,2.0826,2.0855,2.0694,2.0745 2008-07-11,2.0704,2.0754,2.0445,2.0481 2008-07-14,2.0512,2.0549,2.0403,2.0407 2008-07-15,2.0404,2.0437,2.0291,2.0357 2008-07-16,2.0367,2.0392,2.0228,2.0282 2008-07-17,2.0248,2.0365,2.0242,2.0321 2008-07-18,2.0312,2.0365,2.0253,2.0265 2008-07-21,2.0262,2.0319,2.0186,2.0286 2008-07-22,2.0221,2.0539,2.0212,2.0527 2008-07-23,2.0492,2.0779,2.0484,2.0726 2008-07-24,2.0737,2.0762,2.0513,2.0571 2008-07-25,2.0478,2.0478,2.0341,2.0405 2008-07-28,2.0394,2.0432,2.0313,2.0336 2008-07-29,2.0349,2.0609,2.0328,2.0577 2008-07-30,2.0597,2.07,2.053,2.0562 2008-07-31,2.0552,2.066,2.0464,2.0603 2008-08-01,2.0658,2.0694,2.0563,2.0613 2008-08-04,2.0586,2.0643,2.0539,2.0568 2008-08-05,2.0634,2.0842,2.0614,2.0831 2008-08-06,2.0747,2.1031,2.0733,2.0984 2008-08-07,2.0988,2.1176,2.0908,2.1168 2008-08-08,2.1368,2.1847,2.1364,2.1719 2008-08-11,2.1878,2.1974,2.1596,2.1945 2008-08-12,2.2134,2.2158,2.1786,2.1946 2008-08-13,2.1884,2.226,2.1773,2.2124 2008-08-14,2.2219,2.2473,2.21,2.244 2008-08-18,2.2562,2.2731,2.2444,2.2449 2008-08-19,2.263,2.2772,2.2422,2.2434 2008-08-20,2.2491,2.2563,2.239,2.2534 2008-08-21,2.2383,2.2492,2.2158,2.2179 2008-08-22,2.2125,2.2404,2.2088,2.2302 2008-08-25,2.2468,2.2513,2.2279,2.2328 2008-08-26,2.25,2.2824,2.2474,2.2696 2008-08-27,2.2584,2.2739,2.2521,2.2719 2008-08-28,2.2549,2.2808,2.2538,2.2754 2008-08-29,2.2708,2.2825,2.2599,2.2742 2008-09-01,2.2752,2.2943,2.2751,2.2906 2008-09-02,2.2994,2.3242,2.2957,2.3026 2008-09-03,2.3233,2.342,2.312,2.3277 2008-09-04,2.3272,2.3755,2.3151,2.367 2008-09-05,2.3825,2.4301,2.3805,2.4258 2008-09-08,2.3699,2.4661,2.3695,2.4652 2008-09-09,2.4711,2.4736,2.428,2.4334 2008-09-10,2.4534,2.4694,2.3962,2.4152 2008-09-11,2.4234,2.4651,2.422,2.431 2008-09-12,2.4107,2.4151,2.3442,2.3466 2008-09-15,2.3244,2.3843,2.3189,2.3623 2008-09-16,2.3655,2.4129,2.3565,2.3754 2008-09-17,2.3371,2.3985,2.326,2.3798 2008-09-18,2.3539,2.3567,2.3016,2.3158 2008-09-19,2.3375,2.3486,2.272,2.2784 2008-09-22,2.2612,2.2668,2.2317,2.233 2008-09-23,2.2261,2.2559,2.2238,2.2507 2008-09-24,2.2546,2.2761,2.2417,2.2731 2008-09-25,2.2637,2.2887,2.2515,2.288 2008-09-26,2.273,2.3128,2.273,2.3004 2008-09-29,2.322,2.3759,2.3215,2.3496 2008-09-30,2.363,2.4194,2.3615,2.4161 2008-10-01,2.4063,2.4302,2.3835,2.4176 2008-10-02,2.4334,2.4893,2.4334,2.4722 2008-10-03,2.4666,2.5007,2.4444,2.4552 2008-10-06,2.5212,2.5741,2.5178,2.5658 2008-10-07,2.5433,2.5603,2.4773,2.5117 2008-10-08,2.5444,2.5701,2.5062,2.5512 2008-10-09,2.5234,2.5824,2.4771,2.5823 2008-10-10,2.6604,2.6886,2.5948,2.646 2008-10-13,2.6069,2.6332,2.5683,2.6222 2008-10-14,2.566,2.5811,2.4857,2.531 2008-10-15,2.5521,2.6083,2.5449,2.603 2008-10-16,2.6885,2.6924,2.6177,2.6633 2008-10-17,2.6234,2.6865,2.6052,2.614 2008-10-20,2.6321,2.7006,2.5985,2.6814 2008-10-21,2.6789,2.7999,2.6781,2.7973 2008-10-22,2.8763,2.9688,2.8557,2.9355 2008-10-23,2.9371,3.1049,2.9241,2.9967 2008-10-24,3.0429,3.1487,2.9376,2.9857 2008-10-27,3.0431,3.1248,2.9997,3.026 2008-10-28,3.0231,3.0352,2.9146,2.954 2008-10-29,2.8563,2.8698,2.7311,2.7566 2008-10-30,2.6743,2.8177,2.6116,2.7795 2008-10-31,2.8374,2.8804,2.7374,2.7542 2008-11-03,2.7366,2.816,2.7089,2.7848 2008-11-04,2.7998,2.8121,2.6821,2.6942 2008-11-05,2.7268,2.7554,2.6774,2.7177 2008-11-06,2.7427,2.8596,2.7208,2.844 2008-11-07,2.8494,2.8938,2.796,2.8541 2008-11-10,2.8235,2.9492,2.7913,2.9378 2008-11-12,2.9961,3.0283,2.9484,2.9961 2008-11-13,3.0144,3.0519,2.9564,3.0057 2008-11-14,2.8897,2.9562,2.8813,2.9098 2008-11-17,2.9497,2.9985,2.9223,2.9605 2008-11-18,2.9956,3.0717,2.9956,3.0143 2008-11-19,3.0106,3.0652,2.9424,3.0442 2008-11-20,3.0613,3.0904,3.0271,3.0316 2008-11-21,3.0525,3.1222,3.0056,3.0953 2008-11-24,3.0571,3.091,2.9788,2.9826 2008-11-25,2.992,2.9985,2.8887,2.9151 2008-11-26,2.9206,2.938,2.8923,2.9152 2008-11-27,2.9128,2.9391,2.8929,2.9116 2008-11-28,2.904,2.9876,2.8971,2.9718 2008-12-01,2.9812,3.0616,2.9797,3.0026 2008-12-02,3.026,3.0634,3.0091,3.0258 2008-12-03,3.0347,3.059,3.0156,3.039 2008-12-04,3.0406,3.0906,2.9917,3.0081 2008-12-05,3.0309,3.0801,3.0155,3.0767 2008-12-08,3.0212,3.0467,2.9821,3.0157 2008-12-09,3.0237,3.0642,3.0157,3.0218 2008-12-10,3.0191,3.0672,3.0132,3.0331 2008-12-11,2.9997,3.0311,2.8699,2.8777 2008-12-12,2.9265,2.9941,2.9264,2.9471 2008-12-15,2.9111,2.9651,2.9055,2.9105 2008-12-16,2.8983,2.9787,2.8981,2.9501 2008-12-17,2.8822,2.9226,2.8394,2.8527 2008-12-18,2.8486,2.8877,2.8174,2.8617 2008-12-19,2.8778,2.9844,2.8622,2.9787 2008-12-22,2.9325,2.9616,2.8903,2.9561 2008-12-23,2.9491,2.9547,2.9191,2.931 2008-12-29,2.864,2.9417,2.8557,2.9199 2008-12-30,2.9303,2.9596,2.8981,2.9574 2008-12-31,2.9465,2.9923,2.9187,2.9383 2009-01-05,2.9793,3.0553,2.9715,3.0099 2009-01-06,3.0177,3.0539,2.9236,2.9355 2009-01-07,2.9258,2.9464,2.8572,2.923 2009-01-08,2.9404,2.9914,2.9288,2.9429 2009-01-09,2.948,3.0038,2.9317,2.99 2009-01-12,2.9985,3.1053,2.9928,3.0908 2009-01-13,3.1219,3.1535,3.088,3.1401 2009-01-14,3.088,3.1931,3.086,3.1563 2009-01-15,3.1615,3.2327,3.1574,3.2252 2009-01-16,3.1457,3.2406,3.1158,3.2396 2009-01-19,3.1965,3.2964,3.1888,3.2693 2009-01-20,3.312,3.3926,3.3116,3.366 2009-01-21,3.3618,3.3755,3.3193,3.364 2009-01-22,3.2928,3.3782,3.2828,3.3672 2009-01-23,3.3749,3.4925,3.3679,3.4077 2009-01-26,3.4089,3.4289,3.2904,3.3394 2009-01-27,3.2931,3.3608,3.234,3.3198 2009-01-28,3.3085,3.3232,3.2499,3.2802 2009-01-29,3.3171,3.3974,3.3145,3.3872 2009-01-30,3.4029,3.4862,3.4026,3.4706 2009-02-02,3.4974,3.5139,3.4568,3.4757 2009-02-03,3.4881,3.5746,3.4671,3.573 2009-02-04,3.5252,3.6518,3.5211,3.625 2009-02-05,3.6315,3.6439,3.5732,3.5751 2009-02-06,3.5992,3.6114,3.5071,3.5133 2009-02-09,3.517,3.5623,3.3789,3.3894 2009-02-10,3.4494,3.4858,3.4006,3.4746 2009-02-11,3.4961,3.5598,3.4809,3.526 2009-02-12,3.5136,3.6564,3.5054,3.6208 2009-02-13,3.5696,3.6297,3.5494,3.5954 2009-02-16,3.6411,3.7945,3.6365,3.7857 2009-02-17,3.8523,3.9088,3.8151,3.8862 2009-02-18,3.8743,3.913,3.7804,3.8007 2009-02-19,3.7562,3.7804,3.6406,3.7546 2009-02-20,3.8038,3.837,3.6898,3.7132 2009-02-23,3.6484,3.6784,3.5592,3.6312 2009-02-24,3.6781,3.6899,3.613,3.6213 2009-02-25,3.5667,3.6996,3.5427,3.6974 2009-02-26,3.7084,3.734,3.6525,3.6703 2009-02-27,3.7005,3.7401,3.6581,3.6588 2009-03-02,3.7329,3.8033,3.7288,3.7892 2009-03-03,3.7326,3.8156,3.7134,3.793 2009-03-04,3.8058,3.8084,3.6862,3.7131 2009-03-05,3.7068,3.7922,3.6827,3.7568 2009-03-06,3.728,3.7542,3.6704,3.7187 2009-03-09,3.6907,3.7748,3.6739,3.7522 2009-03-10,3.7148,3.7299,3.6422,3.6663 2009-03-11,3.6716,3.694,3.5693,3.6046 2009-03-12,3.6123,3.6418,3.5111,3.5111 2009-03-13,3.4979,3.5132,3.4349,3.4715 2009-03-16,3.4558,3.4716,3.3842,3.4236 2009-03-17,3.4255,3.511,3.4181,3.4742 2009-03-18,3.4501,3.4984,3.4416,3.478 2009-03-19,3.3625,3.3871,3.3105,3.3871 2009-03-20,3.3816,3.418,3.3378,3.3753 2009-03-23,3.3438,3.3828,3.3179,3.3352 2009-03-24,3.3148,3.3753,3.2953,3.3551 2009-03-25,3.3636,3.4131,3.3321,3.3457 2009-03-26,3.3579,3.3753,3.3351,3.3616 2009-03-27,3.3581,3.5137,3.3581,3.4988 2009-03-30,3.5327,3.6121,3.5283,3.5912 2009-03-31,3.5666,3.568,3.4857,3.5139 2009-04-01,3.5248,3.5355,3.3861,3.3969 2009-04-02,3.3847,3.3999,3.2585,3.262 2009-04-03,3.2778,3.3502,3.276,3.3072 2009-04-06,3.2675,3.3501,3.2479,3.3313 2009-04-07,3.3195,3.3995,3.3154,3.3601 2009-04-08,3.4112,3.4274,3.3325,3.3376 2009-04-09,3.3246,3.3625,3.2842,3.2959 2009-04-14,3.2471,3.3082,3.1855,3.1919 2009-04-15,3.2156,3.2645,3.1851,3.2326 2009-04-16,3.2416,3.2797,3.2317,3.2506 2009-04-17,3.267,3.3121,3.24,3.3083 2009-04-20,3.3074,3.4112,3.3053,3.3972 2009-04-21,3.4011,3.4478,3.3612,3.3696 2009-04-22,3.3815,3.4299,3.3741,3.3952 2009-04-23,3.3781,3.4624,3.3635,3.4462 2009-04-24,3.4124,3.4337,3.3587,3.3671 2009-04-27,3.4191,3.5015,3.4191,3.4745 2009-04-28,3.5025,3.5211,3.4111,3.4119 2009-04-29,3.3934,3.3953,3.2838,3.2879 2009-04-30,3.2994,3.3677,3.2612,3.3455 2009-05-04,3.2805,3.3336,3.2512,3.2626 2009-05-05,3.2426,3.2763,3.2257,3.2576 2009-05-06,3.2805,3.3204,3.2767,3.2884 2009-05-07,3.2808,3.3026,3.2004,3.2564 2009-05-08,3.2542,3.2649,3.1974,3.2028 2009-05-11,3.1795,3.2416,3.1673,3.2228 2009-05-12,3.2374,3.2532,3.1948,3.2339 2009-05-13,3.2002,3.2761,3.1896,3.2741 2009-05-14,3.2799,3.3184,3.2748,3.2795 2009-05-15,3.2667,3.3216,3.2667,3.3026 2009-05-18,3.3119,3.3336,3.2601,3.2605 2009-05-19,3.2441,3.2495,3.1952,3.2062 2009-05-20,3.2124,3.2181,3.1439,3.1681 2009-05-21,3.1526,3.2109,3.1418,3.1544 2009-05-22,3.1539,3.1735,3.1244,3.1416 2009-05-25,3.1348,3.1666,3.1204,3.1428 2009-05-26,3.143,3.2071,3.143,3.155 2009-05-27,3.1628,3.2045,3.1508,3.178 2009-05-28,3.212,3.2711,3.2052,3.2699 2009-05-29,3.2184,3.2278,3.1548,3.1928 2009-06-01,3.1879,3.1903,3.1078,3.132 2009-06-02,3.1444,3.1799,3.1261,3.1283 2009-06-03,3.1178,3.2078,3.0984,3.2066 2009-06-04,3.1948,3.2094,3.1588,3.1812 2009-06-05,3.175,3.2677,3.1599,3.2328 2009-06-08,3.2502,3.3032,3.2432,3.2501 2009-06-09,3.246,3.2544,3.1843,3.1926 2009-06-10,3.1697,3.2203,3.1453,3.2036 2009-06-12,3.1713,3.214,3.152,3.1798 2009-06-15,3.2121,3.2999,3.2121,3.2868 2009-06-16,3.2722,3.2898,3.2403,3.2711 2009-06-17,3.2557,3.2778,3.2329,3.2667 2009-06-18,3.248,3.2818,3.232,3.2363 2009-06-19,3.2438,3.2758,3.2065,3.224 2009-06-22,3.2418,3.2794,3.2323,3.2668 2009-06-23,3.2777,3.2951,3.2232,3.2284 2009-06-24,3.2253,3.2444,3.1986,3.2263 2009-06-25,3.2403,3.2557,3.2159,3.2253 2009-06-26,3.1971,3.2124,3.184,3.1929 2009-06-29,3.2142,3.2278,3.1827,3.1831 2009-06-30,3.1769,3.1939,3.1387,3.172 2009-07-01,3.1676,3.1714,3.0688,3.0766 2009-07-02,3.0908,3.1261,3.0762,3.1186 2009-07-03,3.1232,3.1292,3.0962,3.1094 2009-07-06,3.114,3.164,3.1077,3.143 2009-07-07,3.124,3.1523,3.106,3.1464 2009-07-08,3.1682,3.2063,3.16,3.2021 2009-07-09,3.1604,3.1609,3.0909,3.0947 2009-07-10,3.1238,3.1543,3.1065,3.1332 2009-07-13,3.1424,3.1693,3.1346,3.1378 2009-07-14,3.1203,3.13,3.0848,3.0904 2009-07-15,3.0557,3.0663,3.029,3.0362 2009-07-16,3.0401,3.0714,3.0133,3.0597 2009-07-17,3.0553,3.0867,3.0526,3.0609 2009-07-20,3.0518,3.0529,2.9968,2.9983 2009-07-21,2.98,3.0179,2.9736,3.0173 2009-07-22,3.0068,3.0206,2.9838,2.9879 2009-07-23,2.9817,2.992,2.9473,2.9602 2009-07-24,2.9844,2.9864,2.9383,2.9476 2009-07-27,2.94,2.9446,2.9112,2.933 2009-07-28,2.9099,2.9651,2.9039,2.953 2009-07-29,2.9488,2.9899,2.9488,2.9841 2009-07-30,2.9761,2.9845,2.9488,2.9569 2009-07-31,2.9415,2.9574,2.9042,2.9079 2009-08-03,2.9109,2.9142,2.8225,2.8343 2009-08-04,2.8316,2.8761,2.8294,2.8382 2009-08-05,2.8481,2.8695,2.8368,2.8528 2009-08-06,2.852,2.894,2.8447,2.8934 2009-08-07,2.8841,2.9056,2.8592,2.8853 2009-08-10,2.8807,2.9222,2.8658,2.9192 2009-08-11,2.9133,2.9688,2.9051,2.9535 2009-08-12,2.9539,2.9881,2.9017,2.9189 2009-08-13,2.903,2.9053,2.8688,2.8884 2009-08-14,2.8875,2.9222,2.8781,2.9117 2009-08-17,2.953,2.9901,2.953,2.9671 2009-08-18,2.954,2.9712,2.939,2.9394 2009-08-19,2.9488,2.9742,2.9019,2.9027 2009-08-20,2.9103,2.9256,2.9018,2.9092 2009-08-21,2.908,2.9128,2.8472,2.8665 2009-08-24,2.8617,2.8839,2.857,2.8591 2009-08-25,2.8811,2.8882,2.8313,2.8476 2009-08-26,2.8438,2.8996,2.8369,2.89 2009-08-27,2.8879,2.9049,2.8783,2.8822 2009-08-28,2.8576,2.864,2.8306,2.8569 2009-08-31,2.8619,2.8757,2.847,2.8526 2009-09-01,2.8445,2.935,2.8349,2.9265 2009-09-02,2.9243,2.9457,2.9036,2.9046 2009-09-03,2.9043,2.9043,2.868,2.8896 2009-09-04,2.8893,2.9062,2.8498,2.8615 2009-09-07,2.8709,2.8763,2.8515,2.8555 2009-09-08,2.8541,2.8555,2.8098,2.8122 2009-09-09,2.8213,2.8437,2.8141,2.8219 2009-09-10,2.8257,2.879,2.8204,2.8399 2009-09-11,2.8339,2.8741,2.8323,2.8573 2009-09-14,2.8806,2.9198,2.8542,2.8654 2009-09-15,2.8557,2.8669,2.8367,2.8378 2009-09-16,2.8156,2.8321,2.7979,2.804 2009-09-17,2.7849,2.8166,2.7734,2.8073 2009-09-18,2.8031,2.8334,2.7922,2.8059 2009-09-21,2.8182,2.8556,2.8159,2.8385 2009-09-22,2.8234,2.825,2.8012,2.8178 2009-09-23,2.8061,2.8477,2.8058,2.8269 2009-09-24,2.8385,2.8614,2.8073,2.8471 2009-09-25,2.8439,2.8751,2.8429,2.8656 2009-09-28,2.8902,2.8997,2.8532,2.8696 2009-09-29,2.8649,2.9196,2.8598,2.9019 2009-09-30,2.8909,2.9102,2.866,2.8691 2009-10-01,2.8923,2.9313,2.8803,2.9218 2009-10-02,2.9331,2.9558,2.8824,2.8977 2009-10-05,2.8822,2.8921,2.8665,2.8677 2009-10-06,2.8423,2.8508,2.829,2.8356 2009-10-07,2.8443,2.8894,2.8377,2.8819 2009-10-08,2.8557,2.8885,2.8446,2.8615 2009-10-09,2.8805,2.9149,2.8675,2.9064 2009-10-12,2.8822,2.9185,2.8457,2.8513 2009-10-13,2.8533,2.8629,2.8415,2.8421 2009-10-14,2.831,2.8374,2.8088,2.8296 2009-10-15,2.8049,2.8439,2.7979,2.803 2009-10-16,2.811,2.8393,2.8074,2.8266 2009-10-19,2.8239,2.8284,2.7824,2.7851 2009-10-20,2.7805,2.8052,2.7671,2.7939 2009-10-21,2.7879,2.8038,2.7683,2.7699 2009-10-22,2.7834,2.8079,2.7771,2.778 2009-10-23,2.7729,2.7852,2.7684,2.7753 2009-10-26,2.7704,2.823,2.7702,2.8219 2009-10-27,2.8129,2.8634,2.8107,2.8564 2009-10-28,2.8421,2.9087,2.8372,2.9016 2009-10-29,2.9053,2.9064,2.8388,2.8435 2009-10-30,2.852,2.8932,2.8476,2.8859 2009-11-02,2.8777,2.8955,2.8588,2.8955 2009-11-03,2.8974,2.9445,2.8966,2.9059 2009-11-04,2.8912,2.902,2.8545,2.8547 2009-11-05,2.8706,2.8806,2.8419,2.8636 2009-11-06,2.8563,2.8695,2.8422,2.8569 2009-11-09,2.834,2.834,2.7915,2.7917 2009-11-10,2.7971,2.8121,2.7741,2.7934 2009-11-11,2.7866,2.7867,2.7386,2.7617 2009-11-12,2.7504,2.7874,2.7473,2.7782 2009-11-13,2.7732,2.7789,2.7438,2.744 2009-11-16,2.7344,2.7482,2.7238,2.7314 2009-11-17,2.734,2.7713,2.7259,2.7573 2009-11-18,2.7445,2.7505,2.7328,2.7436 2009-11-19,2.7541,2.7922,2.7533,2.7658 2009-11-20,2.7693,2.8084,2.763,2.7917 2009-11-23,2.7713,2.7713,2.742,2.7485 2009-11-24,2.7631,2.7748,2.744,2.7565 2009-11-25,2.7358,2.7415,2.7127,2.7148 2009-11-26,2.7223,2.7774,2.7176,2.7646 2009-11-27,2.7861,2.8279,2.7602,2.7713 2009-11-30,2.7489,2.7821,2.7379,2.779 2009-12-01,2.7703,2.7703,2.7173,2.7235 2009-12-02,2.7254,2.7332,2.7145,2.7272 2009-12-03,2.7107,2.7242,2.7007,2.7135 2009-12-04,2.7196,2.731,2.6992,2.7227 2009-12-07,2.7179,2.7602,2.7116,2.7392 2009-12-08,2.7372,2.8067,2.7366,2.7996 2009-12-09,2.8073,2.8371,2.7859,2.8293 2009-12-10,2.8217,2.8309,2.7963,2.8199 2009-12-11,2.8131,2.8479,2.7972,2.8372 2009-12-14,2.8196,2.8428,2.8126,2.8297 2009-12-15,2.8361,2.9102,2.8324,2.9027 2009-12-16,2.8888,2.9152,2.8482,2.8777 2009-12-17,2.9104,2.9372,2.9,2.931 2009-12-18,2.91,2.9493,2.8999,2.9338 2009-12-21,2.9203,2.9352,2.9108,2.9299 2009-12-22,2.9301,2.9411,2.912,2.9204 2009-12-23,2.9215,2.9312,2.8936,2.8954 2009-12-24,2.8954,2.9005,2.8744,2.8853 2009-12-28,2.8768,2.8928,2.8768,2.8882 2009-12-29,2.8891,2.8893,2.8606,2.8807 2009-12-30,2.8808,2.8935,2.8694,2.8793 2009-12-31,2.856,2.8683,2.8454,2.8602 2010-01-04,2.8704,2.8823,2.8231,2.8273 2010-01-05,2.8124,2.8458,2.8074,2.8426 2010-01-06,2.8582,2.8702,2.8395,2.8426 2010-01-07,2.851,2.8827,2.8428,2.8705 2010-01-08,2.8706,2.8794,2.8239,2.827 2010-01-11,2.8004,2.8067,2.7838,2.8 2010-01-12,2.8023,2.8269,2.7926,2.8111 2010-01-13,2.8067,2.8186,2.7723,2.7911 2010-01-14,2.7814,2.8082,2.7744,2.7908 2010-01-15,2.8049,2.8208,2.7926,2.8179 2010-01-18,2.8076,2.8118,2.7884,2.789 2010-01-19,2.784,2.829,2.7785,2.803 2010-01-20,2.8252,2.8803,2.819,2.8684 2010-01-21,2.862,2.9067,2.8597,2.8976 2010-01-22,2.8948,2.9114,2.8718,2.8761 2010-01-25,2.8868,2.8924,2.8576,2.8773 2010-01-26,2.9019,2.9166,2.885,2.8862 2010-01-27,2.8988,2.9286,2.8925,2.9148 2010-01-28,2.9058,2.9286,2.8911,2.9211 2010-01-29,2.9178,2.9274,2.8899,2.9069 2010-02-01,2.9115,2.9116,2.8587,2.8598 2010-02-02,2.8543,2.8685,2.8462,2.8468 2010-02-03,2.8389,2.8821,2.8256,2.8777 2010-02-04,2.8844,2.9713,2.8798,2.9594 2010-02-05,2.9713,3.0216,2.9518,3.0091 2010-02-08,3.0058,3.0174,2.9687,2.9867 2010-02-09,2.9726,2.9868,2.9277,2.9478 2010-02-10,2.9493,2.9767,2.929,2.9543 2010-02-11,2.9354,2.9681,2.9239,2.9304 2010-02-12,2.9255,2.9827,2.9224,2.9502 2010-02-15,2.9495,2.9668,2.944,2.9626 2010-02-16,2.9447,2.9472,2.887,2.8913 2010-02-17,2.894,2.9312,2.8798,2.9205 2010-02-18,2.9258,2.9642,2.9223,2.9382 2010-02-19,2.9789,2.9795,2.9324,2.9337 2010-02-22,2.9098,2.9283,2.8978,2.9126 2010-02-23,2.903,2.9625,2.8843,2.959 2010-02-24,2.9552,2.9646,2.9207,2.9387 2010-02-25,2.9616,2.9766,2.9452,2.9453 2010-02-26,2.9281,2.9392,2.8802,2.9008 2010-03-01,2.9033,2.9244,2.8803,2.8977 2010-03-02,2.9006,2.925,2.8748,2.8772 2010-03-03,2.8701,2.886,2.8371,2.8434 2010-03-04,2.8607,2.8757,2.8452,2.8661 2010-03-05,2.8666,2.8671,2.8408,2.8474 2010-03-08,2.8263,2.845,2.8219,2.8336 2010-03-09,2.8427,2.8784,2.8386,2.8432 2010-03-10,2.8489,2.863,2.8307,2.8444 2010-03-11,2.8451,2.869,2.8439,2.8551 2010-03-12,2.8428,2.8482,2.818,2.8257 2010-03-15,2.8265,2.8556,2.8212,2.8476 2010-03-16,2.8418,2.8498,2.8129,2.8226 2010-03-17,2.8011,2.819,2.795,2.8027 2010-03-18,2.8231,2.8568,2.8223,2.8425 2010-03-19,2.8451,2.8824,2.8419,2.8712 2010-03-22,2.8817,2.9152,2.8682,2.87 2010-03-23,2.8776,2.8984,2.864,2.8787 2010-03-24,2.8951,2.9185,2.8867,2.912 2010-03-25,2.9173,2.9228,2.8959,2.9155 2010-03-26,2.9157,2.9222,2.8974,2.9147 2010-03-29,2.9012,2.9034,2.8766,2.8879 2010-03-30,2.8715,2.8915,2.863,2.8825 2010-03-31,2.8832,2.8879,2.8476,2.8492 2010-04-01,2.851,2.8557,2.825,2.8315 2010-04-02,2.8325,2.8528,2.8317,2.8502 2010-04-05,2.8401,2.85,2.8339,2.8413 2010-04-06,2.8589,2.8752,2.8478,2.8652 2010-04-07,2.867,2.8821,2.8557,2.8639 2010-04-08,2.8728,2.9028,2.8728,2.8809 2010-04-09,2.8806,2.9049,2.858,2.8729 2010-04-12,2.8457,2.8517,2.8334,2.8432 2010-04-13,2.8428,2.8653,2.84,2.8507 2010-04-14,2.8322,2.8418,2.822,2.8251 2010-04-15,2.8297,2.8599,2.8255,2.8429 2010-04-16,2.8489,2.8864,2.8489,2.8764 2010-04-19,2.8881,2.9129,2.8828,2.894 2010-04-20,2.8919,2.8948,2.8743,2.8867 2010-04-21,2.8872,2.8995,2.871,2.8826 2010-04-22,2.8867,2.9315,2.8778,2.9175 2010-04-23,2.9341,2.9411,2.9036,2.9063 2010-04-26,2.8997,2.9191,2.8914,2.9074 2010-04-27,2.9026,2.9816,2.9008,2.9611 2010-04-28,2.9814,3.0094,2.9482,2.98 2010-04-29,2.9567,2.9772,2.9428,2.95 2010-04-30,2.9469,2.9597,2.9282,2.9547 2010-05-03,2.9548,2.9896,2.9496,2.9769 2010-05-04,2.9687,3.0712,2.9662,3.0676 2010-05-05,3.1056,3.2001,3.0815,3.157 2010-05-06,3.1787,3.2784,3.1728,3.2663 2010-05-07,3.2957,3.3436,3.21,3.258 2010-05-10,3.1226,3.1358,3.0409,3.1333 2010-05-11,3.1666,3.2051,3.1432,3.1455 2010-05-12,3.1884,3.1954,3.1194,3.1331 2010-05-13,3.1138,3.162,3.1073,3.1345 2010-05-14,3.1519,3.2561,3.1377,3.2194 2010-05-17,3.2833,3.2932,3.2265,3.2695 2010-05-18,3.2376,3.2659,3.208,3.2648 2010-05-19,3.3256,3.3663,3.2954,3.3345 2010-05-20,3.3259,3.4101,3.2974,3.3718 2010-05-21,3.2752,3.3267,3.2543,3.2873 2010-05-24,3.2724,3.3309,3.257,3.2943 2010-05-25,3.3551,3.4248,3.3503,3.3855 2010-05-26,3.3565,3.383,3.3368,3.3577 2010-05-27,3.3474,3.3514,3.2843,3.294 2010-05-28,3.2909,3.3269,3.2471,3.313 2010-05-31,3.3147,3.3278,3.2975,3.3121 2010-06-01,3.3268,3.4046,3.3115,3.3407 2010-06-02,3.3659,3.3793,3.3334,3.3428 2010-06-03,3.3075,3.3945,3.2962,3.3772 2010-06-04,3.37,3.4949,3.3502,3.4752 2010-06-07,3.5127,3.522,3.4541,3.468 2010-06-08,3.4634,3.4955,3.441,3.454 2010-06-09,3.4508,3.4533,3.4052,3.4277 2010-06-10,3.4159,3.4485,3.3686,3.3882 2010-06-11,3.3723,3.417,3.3604,3.3998 2010-06-14,3.3546,3.3682,3.3048,3.3201 2010-06-15,3.3279,3.3581,3.2874,3.2997 2010-06-16,3.2889,3.3421,3.28,3.3005 2010-06-17,3.3209,3.3468,3.2761,3.2952 2010-06-18,3.2828,3.3028,3.2676,3.2744 2010-06-21,3.2372,3.2804,3.2198,3.2773 2010-06-22,3.296,3.3131,3.2782,3.2934 2010-06-23,3.3192,3.3457,3.2937,3.3206 2010-06-24,3.295,3.36,3.2838,3.3338 2010-06-25,3.3365,3.3763,3.324,3.3313 2010-06-28,3.3161,3.3762,3.3129,3.3688 2010-06-29,3.3849,3.4332,3.3849,3.3899 2010-06-30,3.3909,3.3985,3.3489,3.3697 2010-07-01,3.3997,3.4084,3.3323,3.3528 2010-07-02,3.3222,3.3229,3.2848,3.309 2010-07-05,3.294,3.2989,3.2772,3.282 2010-07-06,3.2807,3.2818,3.2373,3.2457 2010-07-07,3.2671,3.2853,3.2377,3.2471 2010-07-08,3.2275,3.2381,3.2066,3.2235 2010-07-09,3.2136,3.2309,3.1972,3.2161 2010-07-12,3.2332,3.2523,3.2253,3.2306 2010-07-13,3.2308,3.2559,3.1883,3.1983 2010-07-14,3.1965,3.2061,3.1693,3.1786 2010-07-15,3.1835,3.1957,3.1456,3.1579 2010-07-16,3.158,3.1853,3.1441,3.1774 2010-07-19,3.212,3.2201,3.1696,3.1852 2010-07-20,3.17,3.2211,3.1546,3.1872 2010-07-21,3.1775,3.2119,3.1728,3.1991 2010-07-22,3.2148,3.2296,3.1595,3.1683 2010-07-23,3.1623,3.1882,3.1288,3.1622 2010-07-26,3.1397,3.1401,3.0887,3.0959 2010-07-27,3.0895,3.099,3.0656,3.0825 2010-07-28,3.079,3.095,3.0636,3.0755 2010-07-29,3.0776,3.0809,3.0425,3.0629 2010-07-30,3.0702,3.0922,3.0512,3.0673 2010-08-02,3.0557,3.0577,3.0146,3.02 2010-08-03,3.0283,3.0397,3.0046,3.023 2010-08-04,3.0343,3.05,3.0181,3.0259 2010-08-05,3.0252,3.0424,3.0065,3.0281 2010-08-06,3.0233,3.0297,2.9813,3.0067 2010-08-09,3.0001,3.0083,2.9937,2.995 2010-08-10,3.0225,3.0442,3.01,3.0394 2010-08-11,3.0426,3.113,3.0367,3.1055 2010-08-12,3.095,3.1485,3.0927,3.1108 2010-08-13,3.1056,3.1456,3.086,3.1201 2010-08-16,3.1324,3.1348,3.0914,3.0957 2010-08-17,3.0916,3.1047,3.0544,3.0634 2010-08-18,3.075,3.0848,3.0413,3.0522 2010-08-19,3.0711,3.1005,3.0453,3.0892 2010-08-20,3.0957,3.1417,3.0795,3.1255 2010-08-23,3.1277,3.1729,3.1167,3.1639 2010-08-24,3.1745,3.1961,3.15,3.1616 2010-08-25,3.1739,3.1779,3.1337,3.1574 2010-08-26,3.1376,3.1503,3.1145,3.1338 2010-08-27,3.1362,3.1455,3.1016,3.1122 2010-08-30,3.1114,3.1508,3.1041,3.1481 2010-08-31,3.1678,3.1796,3.1318,3.1458 2010-09-01,3.1383,3.1429,3.0909,3.0995 2010-09-02,3.1013,3.1085,3.0851,3.093 2010-09-03,3.0857,3.0936,3.0511,3.0524 2010-09-06,3.0514,3.0571,3.034,3.0463 2010-09-07,3.0716,3.1037,3.0716,3.0958 2010-09-08,3.1051,3.1195,3.0832,3.0875 2010-09-09,3.1059,3.1174,3.0789,3.1022 2010-09-10,3.1012,3.1088,3.0816,3.097 2010-09-13,3.0708,3.0819,3.0472,3.056 2010-09-14,3.0543,3.0797,3.0098,3.0146 2010-09-15,3.0146,3.0388,3.0146,3.0292 2010-09-16,3.032,3.0404,3.004,3.021 2010-09-17,3.003,3.0424,3.0006,3.0316 2010-09-20,3.0217,3.0288,3.0051,3.0114 2010-09-21,3.0084,3.0204,2.9949,3.0097 2010-09-22,2.9618,2.97,2.9335,2.9517 2010-09-23,2.9449,2.9861,2.9412,2.9681 2010-09-24,2.9744,2.9938,2.9288,2.9328 2010-09-27,2.9349,2.9462,2.922,2.9308 2010-09-28,2.9379,2.9719,2.9189,2.9223 2010-09-29,2.9195,2.9275,2.9042,2.9142 2010-09-30,2.9325,2.9394,2.9093,2.9136 2010-10-01,2.9007,2.9061,2.859,2.863 2010-10-04,2.8601,2.8977,2.8554,2.8954 2010-10-05,2.8903,2.9054,2.8521,2.8545 2010-10-06,2.846,2.8652,2.8303,2.8438 2010-10-07,2.8453,2.8743,2.8214,2.8671 2010-10-08,2.8427,2.8795,2.8385,2.8459 2010-10-11,2.8389,2.8562,2.8338,2.8456 2010-10-12,2.865,2.8819,2.8496,2.8523 2010-10-13,2.8311,2.8405,2.7953,2.7968 2010-10-14,2.7717,2.7903,2.7599,2.7777 2010-10-15,2.7735,2.797,2.7507,2.7835 2010-10-18,2.815,2.8414,2.8011,2.8029 2010-10-19,2.8246,2.8792,2.8101,2.8676 2010-10-20,2.8775,2.8828,2.8236,2.8303 2010-10-21,2.8393,2.8501,2.8081,2.8459 2010-10-22,2.8451,2.8661,2.8361,2.8459 2010-10-25,2.8149,2.8227,2.7935,2.8149 2010-10-26,2.8117,2.8447,2.8097,2.8343 2010-10-27,2.85,2.8849,2.8423,2.8783 2010-10-28,2.8616,2.8765,2.8467,2.855 2010-10-29,2.8656,2.8931,2.8443,2.8462 2010-11-01,2.8399,2.8641,2.8319,2.8522 2010-11-02,2.8432,2.8448,2.8037,2.81 2010-11-03,2.8143,2.8154,2.7914,2.7952 2010-11-04,2.7644,2.7778,2.7261,2.7502 2010-11-05,2.7532,2.7894,2.7415,2.7861 2010-11-08,2.81,2.8348,2.7957,2.8197 2010-11-09,2.8369,2.8519,2.7938,2.8096 2010-11-10,2.8299,2.853,2.8121,2.8335 2010-11-11,2.8201,2.8848,2.8129,2.8754 2010-11-12,2.8847,2.9104,2.8494,2.8852 2010-11-15,2.8786,2.9019,2.8736,2.8809 2010-11-16,2.8911,2.9477,2.8806,2.9397 2010-11-17,2.9341,2.9454,2.9153,2.9188 2010-11-18,2.9064,2.9102,2.8758,2.8909 2010-11-19,2.8727,2.8901,2.8646,2.8845 2010-11-22,2.8616,2.9107,2.8478,2.9099 2010-11-23,2.916,2.9779,2.8985,2.9643 2010-11-24,2.9627,2.9942,2.9463,2.9579 2010-11-25,2.9752,2.9928,2.9656,2.9736 2010-11-26,3.0073,3.0653,3.0039,3.0437 2010-11-29,3.0379,3.1368,3.0218,3.1331 2010-11-30,3.1167,3.139,3.0818,3.0841 2010-12-01,3.0847,3.0882,3.039,3.0461 2010-12-02,3.0364,3.0822,3.0095,3.0211 2010-12-03,3.0145,3.0275,2.9708,2.9776 2010-12-06,2.983,3.0359,2.9704,3.0126 2010-12-07,3.0048,3.0241,2.9888,3.022 2010-12-08,3.0555,3.079,3.0407,3.0511 2010-12-09,3.0272,3.0652,3.0194,3.0512 2010-12-10,3.0364,3.0612,3.0314,3.0468 2010-12-13,3.0547,3.0551,2.9819,2.984 2010-12-14,2.975,2.986,2.9527,2.9719 2010-12-15,2.9912,3.0106,2.972,3.0045 2010-12-16,3.0058,3.0291,3.0016,3.0073 2010-12-17,2.9872,3.0424,2.9789,3.0287 2010-12-20,3.0238,3.0554,3.0214,3.0444 2010-12-21,3.0297,3.0475,3.0225,3.0454 2010-12-22,3.0393,3.0505,3.0265,3.0442 2010-12-23,3.0321,3.0476,3.0149,3.0203 2010-12-24,3.02,3.0268,3.012,3.0222 2010-12-27,3.0101,3.0333,3.0074,3.0327 2010-12-28,3.0071,3.0487,3.0004,3.0399 2010-12-29,3.0316,3.0419,3.0017,3.0046 2010-12-30,2.9948,2.9991,2.9724,2.9895 2010-12-31,2.9597,2.9749,2.9463,2.9579 2011-01-03,2.9757,2.9845,2.9465,2.9501 2011-01-04,2.9581,2.9583,2.9326,2.9427 2011-01-05,2.936,2.9612,2.9311,2.9383 2011-01-06,2.9428,2.9746,2.9319,2.96 2011-01-07,2.9725,3.0067,2.9715,3.0007 2011-01-10,3.0103,3.0367,3.0063,3.0106 2011-01-11,3.0085,3.0133,2.9659,2.9679 2011-01-12,2.9633,2.9697,2.927,2.9343 2011-01-13,2.931,2.9408,2.8877,2.8952 2011-01-14,2.9004,2.9114,2.8779,2.9006 2011-01-17,2.9079,2.9223,2.8939,2.9092 2011-01-18,2.8937,2.8987,2.8776,2.896 2011-01-19,2.8742,2.892,2.8566,2.8715 2011-01-20,2.8857,2.9211,2.8791,2.8963 2011-01-21,2.8863,2.8863,2.8453,2.8524 2011-01-24,2.8502,2.8716,2.8327,2.8408 2011-01-25,2.8341,2.8563,2.8234,2.8398 2011-01-26,2.8345,2.845,2.8236,2.8362 2011-01-27,2.8305,2.8534,2.8241,2.8451 2011-01-28,2.8462,2.9014,2.8457,2.8966 2011-01-31,2.8936,2.901,2.8573,2.8677 2011-02-01,2.8549,2.8593,2.8182,2.8199 2011-02-02,2.8161,2.8404,2.8104,2.8327 2011-02-03,2.8322,2.8668,2.8211,2.8601 2011-02-04,2.8598,2.8731,2.8502,2.8641 2011-02-07,2.8462,2.8707,2.8255,2.8621 2011-02-08,2.8422,2.8527,2.8344,2.8442 2011-02-09,2.8456,2.87,2.8346,2.8494 2011-02-10,2.856,2.8941,2.8554,2.8777 2011-02-11,2.8991,2.9146,2.8802,2.8982 2011-02-14,2.8868,2.9367,2.8825,2.9224 2011-02-15,2.9263,2.9339,2.8944,2.9017 2011-02-16,2.8883,2.9046,2.8775,2.8887 2011-02-17,2.8803,2.8895,2.8682,2.8708 2011-02-18,2.8693,2.8942,2.8581,2.8604 2011-02-21,2.8623,2.8878,2.8579,2.8836 2011-02-22,2.9059,2.9378,2.8802,2.9018 2011-02-23,2.8888,2.8994,2.8783,2.8987 2011-02-24,2.8976,2.9139,2.8809,2.892 2011-02-25,2.8797,2.8966,2.8735,2.8913 2011-02-28,2.8843,2.8849,2.8557,2.8692 2011-03-01,2.8608,2.8829,2.8544,2.8803 2011-03-02,2.8958,2.901,2.8575,2.8637 2011-03-03,2.8635,2.876,2.8506,2.8632 2011-03-04,2.8574,2.8648,2.84,2.8449 2011-03-07,2.8471,2.8561,2.8314,2.8435 2011-03-08,2.839,2.8731,2.8338,2.8541 2011-03-09,2.858,2.8704,2.8529,2.8655 2011-03-10,2.8718,2.9136,2.8708,2.9034 2011-03-11,2.909,2.94,2.8892,2.8897 2011-03-14,2.8834,2.8969,2.8739,2.8848 2011-03-15,2.9061,2.9322,2.8913,2.9002 2011-03-16,2.8834,2.9577,2.8792,2.953 2011-03-17,2.9401,2.9425,2.8934,2.9018 2011-03-18,2.8837,2.8929,2.8658,2.8753 2011-03-21,2.8583,2.8645,2.8273,2.8289 2011-03-22,2.83,2.8482,2.8266,2.8387 2011-03-23,2.8545,2.8664,2.8377,2.8564 2011-03-24,2.8636,2.8677,2.8253,2.8342 2011-03-25,2.8284,2.8554,2.8268,2.8525 2011-03-28,2.8576,2.8588,2.8284,2.8326 2011-03-29,2.8316,2.8432,2.8188,2.8367 2011-03-30,2.8331,2.8577,2.8217,2.8449 2011-03-31,2.8341,2.8466,2.8161,2.8386 2011-04-01,2.8368,2.8703,2.828,2.8287 2011-04-04,2.8219,2.8434,2.8214,2.8308 2011-04-05,2.835,2.8426,2.8077,2.8111 2011-04-06,2.7984,2.8012,2.7697,2.7731 2011-04-07,2.7768,2.7912,2.7681,2.7764 2011-04-08,2.7589,2.7592,2.741,2.7445 2011-04-11,2.7383,2.759,2.7326,2.7495 2011-04-12,2.7663,2.771,2.7352,2.752 2011-04-13,2.7456,2.7484,2.7235,2.7465 2011-04-14,2.7268,2.7526,2.7205,2.7229 2011-04-15,2.7292,2.7463,2.7221,2.7355 2011-04-18,2.7485,2.824,2.745,2.8039 2011-04-19,2.8041,2.8061,2.7693,2.773 2011-04-20,2.7542,2.7544,2.7228,2.7395 2011-04-21,2.7185,2.7252,2.6975,2.7073 2011-04-22,2.7057,2.717,2.7034,2.7148 2011-04-25,2.7132,2.7186,2.6974,2.7071 2011-04-26,2.7157,2.7207,2.6861,2.6929 2011-04-27,2.6815,2.6905,2.6729,2.6756 2011-04-28,2.6463,2.6672,2.6435,2.6618 2011-04-29,2.6533,2.657,2.6431,2.6528 2011-05-02,2.6633,2.6645,2.6341,2.6389 2011-05-03,2.6483,2.6743,2.6422,2.6514 2011-05-04,2.6636,2.6678,2.6319,2.6619 2011-05-05,2.6544,2.7194,2.6447,2.7166 2011-05-06,2.7225,2.7467,2.699,2.7381 2011-05-09,2.7468,2.7681,2.7167,2.7493 2011-05-10,2.7521,2.7569,2.7297,2.7369 2011-05-11,2.7246,2.7524,2.711,2.7459 2011-05-12,2.7523,2.7749,2.7441,2.7461 2011-05-13,2.752,2.7996,2.7298,2.7929 2011-05-16,2.7927,2.7948,2.758,2.7686 2011-05-17,2.7689,2.7847,2.7596,2.7713 2011-05-18,2.7527,2.7676,2.7415,2.7469 2011-05-19,2.7483,2.7601,2.7361,2.7388 2011-05-20,2.7366,2.779,2.732,2.7663 2011-05-23,2.7964,2.8316,2.7963,2.8107 2011-05-24,2.8071,2.815,2.7943,2.8026 2011-05-25,2.8148,2.8291,2.8016,2.8129 2011-05-26,2.791,2.8342,2.788,2.821 2011-05-27,2.7914,2.8073,2.776,2.7823 2011-05-30,2.7817,2.7878,2.7781,2.7854 2011-05-31,2.7582,2.7609,2.74,2.7491 2011-06-01,2.7332,2.7538,2.732,2.7526 2011-06-02,2.7643,2.766,2.7359,2.7364 2011-06-03,2.7308,2.7424,2.7007,2.703 2011-06-06,2.7052,2.7149,2.6967,2.7108 2011-06-07,2.7074,2.7078,2.6834,2.684 2011-06-08,2.6896,2.7153,2.6863,2.705 2011-06-09,2.7009,2.7301,2.6985,2.7139 2011-06-10,2.7203,2.7453,2.7145,2.7389 2011-06-13,2.742,2.7463,2.7256,2.7413 2011-06-14,2.7216,2.7288,2.7113,2.7131 2011-06-15,2.7282,2.7839,2.7273,2.7786 2011-06-16,2.8026,2.8333,2.7916,2.8063 2011-06-17,2.818,2.8202,2.7729,2.783 2011-06-20,2.7994,2.8165,2.7761,2.7877 2011-06-21,2.7772,2.7866,2.7584,2.7635 2011-06-22,2.768,2.7783,2.7562,2.7627 2011-06-23,2.7889,2.8446,2.7823,2.8222 2011-06-24,2.7991,2.818,2.7872,2.817 2011-06-27,2.8266,2.8332,2.7927,2.804 2011-06-28,2.8009,2.8196,2.7823,2.793 2011-06-29,2.7921,2.7934,2.7592,2.7634 2011-06-30,2.7472,2.7611,2.7375,2.742 2011-07-01,2.734,2.7413,2.7148,2.7172 2011-07-04,2.71,2.7205,2.7078,2.712 2011-07-05,2.7229,2.7328,2.7185,2.7276 2011-07-06,2.7326,2.7729,2.7271,2.7591 2011-07-07,2.7586,2.7713,2.7335,2.7413 2011-07-08,2.7391,2.7828,2.7355,2.7741 2011-07-11,2.7823,2.8494,2.7815,2.8374 2011-07-12,2.8721,2.9359,2.87,2.8755 2011-07-13,2.8726,2.8883,2.8287,2.8337 2011-07-14,2.8307,2.8581,2.813,2.8418 2011-07-15,2.8452,2.8673,2.8309,2.8403 2011-07-18,2.8594,2.8846,2.8585,2.8731 2011-07-19,2.8659,2.8684,2.8231,2.8392 2011-07-20,2.8371,2.8403,2.8033,2.8148 2011-07-21,2.7992,2.829,2.767,2.7736 2011-07-22,2.76,2.7877,2.7522,2.7731 2011-07-25,2.7787,2.8026,2.7778,2.7864 2011-07-26,2.7565,2.771,2.7463,2.7579 2011-07-27,2.752,2.8083,2.7495,2.8018 2011-07-28,2.8005,2.8176,2.7823,2.8026 2011-07-29,2.8039,2.819,2.7751,2.7824 2011-08-01,2.7707,2.8208,2.7541,2.8068 2011-08-02,2.8066,2.8484,2.8014,2.829 2011-08-03,2.8377,2.8598,2.808,2.8177 2011-08-04,2.8264,2.8571,2.8057,2.8437 2011-08-05,2.8611,2.873,2.8219,2.8277 2011-08-08,2.8267,2.8778,2.8015,2.8672 2011-08-09,2.8622,2.903,2.8459,2.8914 2011-08-10,2.8432,2.9533,2.8385,2.9507 2011-08-11,2.9322,2.9774,2.9096,2.9297 2011-08-12,2.9305,2.9539,2.8937,2.9137 2011-08-15,2.8999,2.9188,2.8542,2.869 2011-08-16,2.872,2.8975,2.8635,2.8801 2011-08-17,2.8851,2.9021,2.8412,2.8694 2011-08-18,2.874,2.9584,2.863,2.9245 2011-08-19,2.9307,2.9431,2.8836,2.9052 2011-08-22,2.9117,2.919,2.8841,2.9017 2011-08-23,2.9,2.9004,2.8557,2.8793 2011-08-24,2.8781,2.8975,2.8666,2.893 2011-08-25,2.8905,2.9132,2.869,2.8984 2011-08-26,2.8875,2.9127,2.869,2.8742 2011-08-29,2.8616,2.8701,2.8501,2.8658 2011-08-30,2.8552,2.889,2.8541,2.882 2011-08-31,2.8774,2.8835,2.8639,2.8646 2011-09-01,2.8811,2.9232,2.8758,2.9043 2011-09-02,2.9115,2.9556,2.9098,2.9516 2011-09-05,2.9646,2.999,2.9644,2.9913 2011-09-06,3.0175,3.0317,2.9509,3.0255 2011-09-07,2.9997,3.0163,2.9774,2.9943 2011-09-08,2.9887,3.0593,2.987,3.0535 2011-09-09,3.0682,3.1542,3.0642,3.1379 2011-09-12,3.1815,3.1932,3.1477,3.1889 2011-09-13,3.1708,3.2149,3.1511,3.1571 2011-09-14,3.1878,3.2199,3.1648,3.2067 2011-09-15,3.2016,3.2066,3.0939,3.1208 2011-09-16,3.1231,3.1581,3.095,3.1107 2011-09-19,3.1687,3.2247,3.1557,3.2046 2011-09-20,3.2144,3.2221,3.1776,3.1971 2011-09-21,3.1928,3.2592,3.1823,3.2183 2011-09-22,3.2933,3.3666,3.2686,3.3451 2011-09-23,3.3459,3.3637,3.2338,3.2483 2011-09-26,3.2719,3.3162,3.2342,3.295 2011-09-27,3.2466,3.2633,3.2049,3.226 2011-09-28,3.2427,3.2659,3.2198,3.263 2011-09-29,3.269,3.2691,3.2182,3.2628 2011-09-30,3.2602,3.3007,3.2544,3.2852 2011-10-03,3.3321,3.3336,3.282,3.3162 2011-10-04,3.3403,3.3572,3.3103,3.3192 2011-10-05,3.2997,3.3155,3.2764,3.2939 2011-10-06,3.2861,3.3095,3.2588,3.2748 2011-10-07,3.2624,3.273,3.226,3.2695 2011-10-10,3.2379,3.2384,3.14,3.1484 2011-10-11,3.1593,3.1961,3.153,3.1684 2011-10-12,3.1592,3.1685,3.0998,3.101 2011-10-13,3.1154,3.1572,3.1012,3.1338 2011-10-14,3.1219,3.1309,3.0929,3.1037 2011-10-17,3.1028,3.1709,3.0687,3.1697 2011-10-18,3.1493,3.2033,3.1448,3.1651 2011-10-19,3.147,3.1596,3.1203,3.148 2011-10-20,3.1897,3.2364,3.1448,3.2192 2011-10-21,3.1926,3.2174,3.1477,3.169 2011-10-24,3.1313,3.1739,3.1207,3.1332 2011-10-25,3.1355,3.1651,3.1249,3.1415 2011-10-26,3.1416,3.1847,3.1251,3.1676 2011-10-27,3.1036,3.1128,3.0242,3.0268 2011-10-28,3.0265,3.0739,3.0237,3.0593 2011-10-31,3.0859,3.1408,3.0781,3.1321 2011-11-01,3.2018,3.2923,3.2007,3.2299 2011-11-02,3.23,3.2351,3.1576,3.1867 2011-11-03,3.2122,3.226,3.1291,3.1361 2011-11-04,3.1421,3.185,3.1312,3.1658 2011-11-07,3.1694,3.1994,3.1526,3.1833 2011-11-08,3.1795,3.1804,3.1343,3.1608 2011-11-09,3.1445,3.2443,3.1422,3.2285 2011-11-10,3.2628,3.2709,3.2064,3.2365 2011-11-11,3.239,3.2551,3.1762,3.1885 2011-11-14,3.1838,3.2442,3.1791,3.2379 2011-11-15,3.2468,3.2867,3.2273,3.2717 2011-11-16,3.3024,3.3036,3.2484,3.2854 2011-11-17,3.2866,3.3086,3.2629,3.3028 2011-11-18,3.2889,3.2944,3.2407,3.2774 2011-11-21,3.2735,3.3163,3.2717,3.3065 2011-11-22,3.3079,3.3165,3.2771,3.2983 2011-11-23,3.3177,3.3734,3.2988,3.3626 2011-11-24,3.3609,3.3762,3.3359,3.3666 2011-11-25,3.3927,3.4362,3.3821,3.4352 2011-11-28,3.4068,3.4083,3.3636,3.4045 2011-11-29,3.393,3.4046,3.3569,3.4016 2011-11-30,3.4189,3.4337,3.3133,3.346 2011-12-01,3.3393,3.3638,3.3246,3.3351 2011-12-02,3.3314,3.366,3.2985,3.3552 2011-12-05,3.349,3.3503,3.2979,3.307 2011-12-06,3.3425,3.3566,3.3152,3.3391 2011-12-07,3.3202,3.3531,3.3122,3.3238 2011-12-08,3.331,3.3979,3.3163,3.3857 2011-12-09,3.3942,3.413,3.3525,3.3707 2011-12-12,3.3778,3.4649,3.3775,3.4482 2011-12-13,3.4511,3.5018,3.4365,3.4885 2011-12-14,3.5106,3.5245,3.4896,3.5062 2011-12-15,3.5033,3.51,3.4648,3.4815 2011-12-16,3.4764,3.4826,3.4298,3.4642 2011-12-19,3.4615,3.4617,3.4377,3.4452 2011-12-20,3.4482,3.4484,3.3889,3.3992 2011-12-21,3.391,3.4209,3.3622,3.4048 2011-12-22,3.4123,3.4127,3.3868,3.4008 2011-12-23,3.3911,3.4092,3.3849,3.4021 2011-12-27,3.3868,3.393,3.3603,3.3623 2011-12-28,3.3677,3.4073,3.3537,3.4004 2011-12-29,3.4001,3.4577,3.3928,3.4059 2011-12-30,3.405,3.4598,3.3977,3.4443 2012-01-02,3.4354,3.4593,3.4336,3.455 2012-01-03,3.4344,3.4441,3.4106,3.4213 2012-01-04,3.4205,3.4941,3.4121,3.4713 2012-01-05,3.4843,3.5315,3.4737,3.5188 2012-01-06,3.5217,3.5355,3.5001,3.5331 2012-01-09,3.5293,3.5342,3.5071,3.5278 2012-01-10,3.5057,3.5208,3.4754,3.4926 2012-01-11,3.495,3.5304,3.4865,3.5151 2012-01-12,3.5096,3.515,3.4266,3.4292 2012-01-13,3.4234,3.5094,3.4133,3.4853 2012-01-16,3.487,3.4981,3.4593,3.4739 2012-01-17,3.4508,3.452,3.4118,3.4263 2012-01-18,3.4167,3.4172,3.3768,3.3806 2012-01-19,3.3797,3.3882,3.3316,3.3319 2012-01-20,3.3204,3.3573,3.3144,3.3366 2012-01-23,3.3394,3.346,3.2781,3.2881 2012-01-24,3.2886,3.3197,3.2779,3.2808 2012-01-25,3.2775,3.3273,3.2732,3.2769 2012-01-26,3.2346,3.2496,3.2092,3.2166 2012-01-27,3.2323,3.2465,3.1995,3.2103 2012-01-30,3.2261,3.2563,3.2133,3.2398 2012-01-31,3.2273,3.2478,3.1963,3.2382 2012-02-01,3.2505,3.2543,3.1686,3.1758 2012-02-02,3.1804,3.2096,3.1721,3.1858 2012-02-03,3.1903,3.1997,3.1581,3.1751 2012-02-06,3.1982,3.2126,3.1708,3.1739 2012-02-07,3.1868,3.191,3.1426,3.1448 2012-02-08,3.1343,3.1664,3.1243,3.1453 2012-02-09,3.1425,3.1809,3.1389,3.1524 2012-02-10,3.176,3.2079,3.1619,3.2011 2012-02-13,3.176,3.1775,3.1498,3.1666 2012-02-14,3.1894,3.1992,3.1646,3.1933 2012-02-15,3.1661,3.2213,3.1598,3.2198 2012-02-16,3.2421,3.2683,3.2077,3.2132 2012-02-17,3.2039,3.2039,3.1685,3.1847 2012-02-20,3.1538,3.1691,3.139,3.1485 2012-02-21,3.1358,3.1691,3.1349,3.1508 2012-02-22,3.1532,3.1758,3.1447,3.1676 2012-02-23,3.1557,3.1596,3.1322,3.1375 2012-02-24,3.1176,3.121,3.0909,3.0931 2012-02-27,3.1023,3.125,3.0989,3.1061 2012-02-28,3.1007,3.1095,3.0657,3.0679 2012-02-29,3.0645,3.088,3.0494,3.0842 2012-03-01,3.0959,3.1092,3.0736,3.0828 2012-03-02,3.0839,3.1227,3.0829,3.1123 2012-03-05,3.1193,3.1449,3.1173,3.123 2012-03-06,3.134,3.1871,3.134,3.1788 2012-03-07,3.1697,3.1883,3.158,3.1675 2012-03-08,3.1555,3.1566,3.0878,3.0952 2012-03-09,3.0996,3.1303,3.0945,3.1178 2012-03-12,3.1241,3.1428,3.1222,3.1284 2012-03-13,3.1189,3.1621,3.1133,3.1449 2012-03-14,3.1615,3.1952,3.1581,3.1942 2012-03-15,3.1789,3.1872,3.1405,3.1476 2012-03-16,3.1525,3.1695,3.1261,3.13 2012-03-19,3.1336,3.1431,3.0988,3.1029 2012-03-20,3.1056,3.1405,3.1041,3.1166 2012-03-21,3.1064,3.1557,3.1053,3.1417 2012-03-22,3.1324,3.1763,3.1262,3.1631 2012-03-23,3.1533,3.1559,3.1234,3.1307 2012-03-26,3.1355,3.1421,3.0922,3.0959 2012-03-27,3.0922,3.1151,3.082,3.1076 2012-03-28,3.1061,3.1387,3.1037,3.1321 2012-03-29,3.1273,3.1447,3.1127,3.1377 2012-03-30,3.1119,3.1249,3.101,3.104 2012-04-02,3.1052,3.1242,3.0908,3.1042 2012-04-03,3.1017,3.114,3.0896,3.098 2012-04-04,3.1403,3.1682,3.1312,3.1609 2012-04-05,3.1566,3.1997,3.1465,3.181 2012-04-10,3.1825,3.2219,3.1732,3.2125 2012-04-11,3.2019,3.212,3.181,3.1976 2012-04-12,3.1867,3.1902,3.1552,3.1607 2012-04-13,3.1685,3.2043,3.1642,3.1999 2012-04-16,3.2199,3.2346,3.2015,3.2027 2012-04-17,3.1984,3.207,3.1679,3.176 2012-04-18,3.1767,3.2054,3.1762,3.1911 2012-04-19,3.1912,3.2062,3.1792,3.1904 2012-04-20,3.1783,3.1875,3.1668,3.1694 2012-04-23,3.1745,3.2155,3.1742,3.2074 2012-04-24,3.1974,3.1998,3.1773,3.1836 2012-04-25,3.1806,3.1853,3.1562,3.1677 2012-04-26,3.1566,3.174,3.1448,3.1578 2012-04-27,3.1714,3.1814,3.1445,3.1445 2012-04-30,3.1394,3.1594,3.138,3.1549 2012-05-01,3.1488,3.1546,3.1376,3.1393 2012-05-02,3.1413,3.1814,3.1389,3.1609 2012-05-03,3.1669,3.1793,3.1587,3.1776 2012-05-04,3.1808,3.2047,3.1781,3.2036 2012-05-07,3.2352,3.2371,3.2017,3.2043 2012-05-08,3.2002,3.2431,3.1983,3.2356 2012-05-09,3.2459,3.2838,3.2304,3.2787 2012-05-10,3.276,3.2814,3.2545,3.2601 2012-05-11,3.2747,3.2941,3.2701,3.2766 2012-05-14,3.3032,3.3614,3.3,3.3566 2012-05-15,3.3578,3.421,3.3428,3.4152 2012-05-16,3.4317,3.4681,3.4003,3.4154 2012-05-17,3.4065,3.4525,3.3959,3.421 2012-05-18,3.4519,3.4596,3.3997,3.4172 2012-05-21,3.3956,3.4065,3.3733,3.3783 2012-05-22,3.3656,3.4169,3.3601,3.41 2012-05-23,3.4365,3.499,3.434,3.4924 2012-05-24,3.4739,3.4911,3.4358,3.4767 2012-05-25,3.4785,3.496,3.4457,3.4885 2012-05-28,3.4495,3.4762,3.4324,3.4647 2012-05-29,3.4641,3.5007,3.4498,3.4934 2012-05-30,3.4949,3.5495,3.4891,3.5418 2012-05-31,3.5416,3.5709,3.5279,3.5494 2012-06-01,3.5517,3.6009,3.5228,3.5599 2012-06-04,3.5476,3.5535,3.5069,3.5191 2012-06-05,3.5023,3.5379,3.4995,3.5226 2012-06-06,3.5021,3.504,3.4271,3.4358 2012-06-07,3.431,3.4478,3.3527,3.388 2012-06-08,3.4223,3.4623,3.4219,3.4422 2012-06-11,3.3686,3.4664,3.3644,3.4663 2012-06-12,3.4782,3.4899,3.4462,3.4758 2012-06-13,3.4569,3.464,3.4087,3.417 2012-06-14,3.4302,3.4439,3.4061,3.4096 2012-06-15,3.3852,3.4138,3.3671,3.3733 2012-06-18,3.3259,3.4099,3.3226,3.3983 2012-06-19,3.383,3.4002,3.3332,3.3408 2012-06-20,3.3414,3.3562,3.3267,3.3411 2012-06-21,3.3418,3.4061,3.3383,3.4006 2012-06-22,3.4176,3.4254,3.371,3.3986 2012-06-25,3.4086,3.4195,3.4026,3.4093 2012-06-26,3.4025,3.4219,3.3915,3.3986 2012-06-27,3.3965,3.421,3.394,3.4087 2012-06-28,3.3983,3.4582,3.3919,3.4548 2012-06-29,3.3881,3.3959,3.329,3.3345 2012-07-02,3.3457,3.3624,3.3263,3.3437 2012-07-03,3.3387,3.3509,3.3188,3.3282 2012-07-04,3.3319,3.3696,3.3273,3.3583 2012-07-05,3.3621,3.413,3.3609,3.4045 2012-07-06,3.3997,3.4679,3.3925,3.4581 2012-07-09,3.461,3.4631,3.4266,3.4323 2012-07-10,3.4331,3.4363,3.3965,3.4101 2012-07-11,3.4107,3.4178,3.3866,3.4158 2012-07-12,3.4187,3.459,3.4184,3.4495 2012-07-13,3.4461,3.4582,3.4168,3.4296 2012-07-16,3.4232,3.4423,3.4091,3.4175 2012-07-17,3.4049,3.4205,3.3897,3.4033 2012-07-18,3.3919,3.4195,3.3866,3.3938 2012-07-19,3.39,3.4001,3.3718,3.3781 2012-07-20,3.3865,3.433,3.3837,3.4205 2012-07-23,3.4481,3.4855,3.438,3.465 2012-07-24,3.4633,3.5016,3.4549,3.5005 2012-07-25,3.4919,3.4934,3.4402,3.4506 2012-07-26,3.444,3.4531,3.3539,3.3675 2012-07-27,3.3653,3.3862,3.3294,3.3364 2012-07-30,3.3569,3.3784,3.3483,3.3569 2012-07-31,3.3535,3.3578,3.3278,3.3433 2012-08-01,3.3349,3.3513,3.3249,3.3346 2012-08-02,3.3469,3.3977,3.307,3.3874 2012-08-03,3.3741,3.3773,3.2768,3.2855 2012-08-06,3.2847,3.2893,3.2439,3.2551 2012-08-07,3.2603,3.2816,3.2485,3.2775 2012-08-08,3.2887,3.3195,3.2855,3.29 2012-08-09,3.2806,3.314,3.271,3.308 2012-08-10,3.3107,3.3395,3.3019,3.3134 2012-08-13,3.3164,3.3241,3.298,3.3163 2012-08-14,3.3018,3.317,3.2916,3.3089 2012-08-15,3.3089,3.3329,3.3054,3.3238 2012-08-16,3.3229,3.3344,3.274,3.2745 2012-08-17,3.2869,3.3186,3.2786,3.3015 2012-08-20,3.3005,3.31,3.2821,3.2957 2012-08-21,3.2872,3.2876,3.2505,3.2616 2012-08-22,3.271,3.2815,3.2606,3.2741 2012-08-23,3.2504,3.2643,3.231,3.2535 2012-08-24,3.2541,3.2898,3.2497,3.2602 2012-08-27,3.2688,3.2731,3.2499,3.2614 2012-08-28,3.2708,3.2793,3.2601,3.2662 2012-08-29,3.273,3.3324,3.2683,3.3268 2012-08-30,3.3207,3.3647,3.3186,3.3578 2012-08-31,3.3583,3.3602,3.3059,3.3147 2012-09-03,3.321,3.3407,3.3182,3.3219 2012-09-04,3.3175,3.3428,3.3121,3.3368 2012-09-05,3.342,3.3711,3.3104,3.3162 2012-09-06,3.3136,3.3231,3.2581,3.2648 2012-09-07,3.2635,3.2656,3.2003,3.2059 2012-09-10,3.2072,3.2284,3.2007,3.2193 2012-09-11,3.2229,3.2254,3.1657,3.1668 2012-09-12,3.1656,3.1917,3.1539,3.1763 2012-09-13,3.1672,3.1887,3.1503,3.1604 2012-09-14,3.1182,3.1226,3.086,3.0961 2012-09-17,3.095,3.1365,3.0936,3.1241 2012-09-18,3.1343,3.1612,3.1338,3.1603 2012-09-19,3.1387,3.186,3.1387,3.1669 2012-09-20,3.201,3.2289,3.1986,3.2083 2012-09-21,3.1882,3.2015,3.1616,3.175 2012-09-24,3.1977,3.2225,3.193,3.2079 2012-09-25,3.2135,3.2206,3.1819,3.1911 2012-09-26,3.2233,3.235,3.2084,3.2257 2012-09-27,3.2112,3.2297,3.1943,3.1969 2012-09-28,3.1865,3.2058,3.1633,3.1938 2012-10-01,3.2069,3.2086,3.1579,3.1834 2012-10-02,3.1742,3.1909,3.1637,3.1739 2012-10-03,3.1895,3.197,3.1602,3.1606 2012-10-04,3.1565,3.1653,3.1347,3.1348 2012-10-05,3.1415,3.1462,3.1074,3.1158 2012-10-08,3.1361,3.1581,3.1299,3.1342 2012-10-09,3.1311,3.1737,3.1269,3.1657 2012-10-10,3.1687,3.1827,3.1624,3.173 2012-10-11,3.1838,3.1896,3.1576,3.1617 2012-10-12,3.1584,3.1701,3.1475,3.1657 2012-10-15,3.1737,3.179,3.1446,3.1605 2012-10-16,3.1475,3.1486,3.1286,3.1299 2012-10-17,3.1193,3.1385,3.1137,3.1232 2012-10-18,3.124,3.1397,3.1145,3.1237 2012-10-19,3.1328,3.1553,3.1327,3.1541 2012-10-22,3.1441,3.1525,3.1336,3.1421 2012-10-23,3.1472,3.1928,3.1471,3.1816 2012-10-24,3.1795,3.2123,3.1723,3.2095 2012-10-25,3.1946,3.2041,3.175,3.1946 2012-10-26,3.2138,3.2212,3.1911,3.1948 2012-10-29,3.2017,3.2191,3.2016,3.2166 2012-10-30,3.2106,3.2106,3.1765,3.1835 2012-10-31,3.1866,3.1943,3.172,3.1876 2012-11-01,3.1955,3.2041,3.1715,3.1822 2012-11-02,3.1916,3.2035,3.1834,3.2028 2012-11-05,3.2007,3.2288,3.1994,3.2203 2012-11-06,3.2126,3.2286,3.2119,3.2147 2012-11-07,3.1972,3.2492,3.1879,3.2424 2012-11-08,3.24,3.2765,3.24,3.2726 2012-11-09,3.2601,3.2873,3.2565,3.2657 2012-11-12,3.2651,3.2812,3.2651,3.2748 2012-11-13,3.2831,3.3077,3.2807,3.2908 2012-11-14,3.2861,3.2874,3.2661,3.2694 2012-11-15,3.2779,3.2817,3.2388,3.2545 2012-11-16,3.2576,3.2751,3.2515,3.2657 2012-11-19,3.2524,3.2561,3.2207,3.226 2012-11-20,3.2304,3.2374,3.2097,3.2146 2012-11-21,3.2289,3.2359,3.2057,3.2071 2012-11-22,3.2031,3.2061,3.1828,3.1934 2012-11-23,3.1846,3.1995,3.1633,3.1682 2012-11-26,3.1716,3.1778,3.1566,3.1608 2012-11-27,3.1526,3.1709,3.1501,3.1631 2012-11-28,3.1737,3.1926,3.1679,3.1693 2012-11-29,3.1684,3.1703,3.1413,3.1521 2012-11-30,3.1454,3.1667,3.1367,3.1543 2012-12-03,3.1478,3.1659,3.1392,3.1649 2012-12-04,3.1622,3.1649,3.1479,3.1528 2012-12-05,3.1491,3.1584,3.1436,3.1465 2012-12-06,3.1559,3.1896,3.1504,3.1874 2012-12-07,3.1874,3.2044,3.1835,3.1853 2012-12-10,3.1937,3.2014,3.1722,3.1729 2012-12-11,3.1689,3.173,3.139,3.1395 2012-12-12,3.139,3.1467,3.1209,3.1219 2012-12-13,3.1205,3.1378,3.1202,3.1329 2012-12-14,3.1233,3.1384,3.0972,3.0985 2012-12-17,3.1023,3.1139,3.0982,3.1066 2012-12-18,3.1057,3.1082,3.0837,3.0838 2012-12-19,3.0704,3.0799,3.0606,3.0739 2012-12-20,3.083,3.0843,3.06,3.063 2012-12-21,3.0748,3.1031,3.0658,3.0981 2012-12-24,3.0918,3.1005,3.0739,3.0999 2012-12-26,3.094,3.1079,3.0852,3.1049 2012-12-27,3.099,3.0993,3.06,3.0793 2012-12-28,3.0744,3.096,3.0679,3.0806 2012-12-31,3.0894,3.1047,3.0776,3.0935 2013-01-02,3.0648,3.0917,3.0519,3.0874 2013-01-03,3.0953,3.1242,3.0903,3.1128 2013-01-04,3.1455,3.1728,3.1439,3.1531 2013-01-07,3.1564,3.1676,3.1433,3.1435 2013-01-08,3.1449,3.1557,3.1355,3.144 2013-01-09,3.1395,3.1541,3.1155,3.1219 2013-01-10,3.1197,3.1229,3.0794,3.0826 2013-01-11,3.0834,3.0944,3.0691,3.0748 2013-01-14,3.0732,3.0944,3.0726,3.0785 2013-01-15,3.0821,3.0935,3.0689,3.0838 2013-01-16,3.1021,3.1154,3.0925,3.1015 2013-01-17,3.0965,3.1021,3.076,3.0795 2013-01-18,3.0755,3.1317,3.0708,3.1174 2013-01-21,3.1192,3.1403,3.1161,3.1304 2013-01-22,3.1164,3.1445,3.112,3.1358 2013-01-23,3.1356,3.1463,3.1108,3.1333 2013-01-24,3.1236,3.1506,3.1207,3.1321 2013-01-25,3.1273,3.1273,3.0947,3.1 2013-01-28,3.1,3.1314,3.0997,3.1187 2013-01-29,3.1193,3.1339,3.1007,3.1031 2013-01-30,3.1036,3.1038,3.0873,3.0911 2013-01-31,3.1025,3.1082,3.0812,3.0876 2013-02-01,3.0835,3.0861,3.0393,3.0467 2013-02-04,3.0577,3.0943,3.0369,3.0889 2013-02-05,3.1011,3.1011,3.0662,3.0719 2013-02-06,3.078,3.1025,3.0696,3.0901 2013-02-07,3.0835,3.1225,3.0814,3.1133 2013-02-08,3.1106,3.1153,3.0959,3.1063 2013-02-11,3.0995,3.1124,3.0944,3.0955 2013-02-12,3.1036,3.1162,3.0909,3.1013 2013-02-13,3.1059,3.1103,3.0823,3.0885 2013-02-14,3.0964,3.1388,3.0948,3.1297 2013-02-15,3.1225,3.1503,3.1218,3.1348 2013-02-18,3.1351,3.146,3.1291,3.1338 2013-02-19,3.135,3.1444,3.1097,3.1099 2013-02-20,3.0993,3.1219,3.0936,3.1158 2013-02-21,3.139,3.1728,3.1354,3.1531 2013-02-22,3.1532,3.1641,3.1342,3.1534 2013-02-25,3.1508,3.161,3.1089,3.1431 2013-02-26,3.1835,3.1998,3.1695,3.1906 2013-02-27,3.1829,3.1904,3.1681,3.177 2013-02-28,3.1627,3.1797,3.1576,3.1696 2013-03-01,3.1735,3.1919,3.1647,3.1688 2013-03-04,3.182,3.1874,3.1747,3.183 2013-03-05,3.1709,3.1771,3.1615,3.1689 2013-03-06,3.1575,3.1957,3.1548,3.1918 2013-03-07,3.1897,3.194,3.1569,3.1662 2013-03-08,3.171,3.1869,3.1486,3.1811 2013-03-11,3.1759,3.1933,3.1703,3.1764 2013-03-12,3.182,3.1935,3.1665,3.1782 2013-03-13,3.1723,3.2027,3.1622,3.1897 2013-03-14,3.1919,3.2125,3.1853,3.193 2013-03-15,3.189,3.1972,3.1644,3.17 2013-03-18,3.2166,3.2233,3.1921,3.2033 2013-03-19,3.2029,3.2417,3.1987,3.2343 2013-03-20,3.2288,3.2308,3.2059,3.2188 2013-03-21,3.2253,3.2488,3.2226,3.246 2013-03-22,3.248,3.2509,3.2089,3.211 2013-03-25,3.1988,3.2484,3.192,3.2345 2013-03-26,3.235,3.2549,3.2304,3.2525 2013-03-27,3.2516,3.2766,3.2494,3.2695 2013-03-28,3.266,3.2811,3.2504,3.2566 2013-04-02,3.2498,3.2676,3.2435,3.2634 2013-04-03,3.2656,3.2722,3.2581,3.2664 2013-04-04,3.2684,3.2833,3.2478,3.2506 2013-04-05,3.2333,3.2444,3.1859,3.1938 2013-04-08,3.2017,3.2049,3.164,3.1683 2013-04-09,3.1609,3.1792,3.1384,3.1417 2013-04-10,3.1459,3.1499,3.1277,3.1341 2013-04-11,3.1321,3.1483,3.124,3.1286 2013-04-12,3.1356,3.157,3.1274,3.1281 2013-04-15,3.1479,3.1536,3.1299,3.1377 2013-04-16,3.1431,3.1584,3.1148,3.1181 2013-04-17,3.1195,3.1651,3.1096,3.1604 2013-04-18,3.1533,3.1634,3.1401,3.144 2013-04-19,3.1468,3.1492,3.1236,3.1416 2013-04-22,3.1389,3.161,3.133,3.145 2013-04-23,3.1498,3.1899,3.1382,3.1795 2013-04-24,3.1826,3.1994,3.1705,3.1904 2013-04-25,3.1784,3.194,3.1652,3.1863 2013-04-26,3.1908,3.1987,3.1861,3.1924 2013-04-29,3.1856,3.1857,3.1467,3.1633 2013-04-30,3.155,3.1748,3.1496,3.1593 2013-05-01,3.161,3.1669,3.1406,3.1539 2013-05-02,3.1603,3.1712,3.1341,3.1641 2013-05-03,3.1639,3.1712,3.1488,3.1598 2013-05-06,3.1562,3.1808,3.1525,3.1745 2013-05-07,3.1693,3.18,3.1546,3.1645 2013-05-08,3.16,3.1668,3.128,3.1358 2013-05-09,3.136,3.1514,3.1301,3.146 2013-05-10,3.1613,3.2079,3.1611,3.1924 2013-05-13,3.1906,3.2106,3.1862,3.2047 2013-05-14,3.1961,3.2184,3.1941,3.2134 2013-05-15,3.2182,3.257,3.2182,3.2558 2013-05-16,3.2495,3.2565,3.2313,3.2434 2013-05-17,3.2508,3.2624,3.2353,3.2552 2013-05-20,3.2445,3.2565,3.2345,3.2481 2013-05-21,3.2427,3.2577,3.2329,3.2335 2013-05-22,3.2352,3.2564,3.2077,3.2506 2013-05-23,3.26,3.2702,3.2373,3.2426 2013-05-24,3.2435,3.2504,3.2332,3.2481 2013-05-27,3.2433,3.2467,3.2364,3.2458 2013-05-28,3.2439,3.2597,3.2196,3.2571 2013-05-29,3.2674,3.2907,3.2562,3.2782 2013-05-30,3.2653,3.3023,3.2583,3.2804 2013-05-31,3.2775,3.3085,3.2517,3.2935 2013-06-03,3.2828,3.2948,3.2426,3.2571 2013-06-04,3.2541,3.2601,3.2281,3.2373 2013-06-05,3.2357,3.278,3.228,3.2762 2013-06-06,3.2696,3.2883,3.2346,3.2544 2013-06-07,3.2396,3.2679,3.1954,3.2018 2013-06-10,3.2186,3.2393,3.2129,3.2175 2013-06-11,3.2257,3.2351,3.2046,3.2096 2013-06-12,3.211,3.2131,3.1832,3.1944 2013-06-13,3.1878,3.204,3.1636,3.1669 2013-06-14,3.1592,3.1827,3.1518,3.1818 2013-06-17,3.1797,3.182,3.1553,3.1692 2013-06-18,3.1678,3.1928,3.162,3.1793 2013-06-19,3.1794,3.182,3.1714,3.1796 2013-06-20,3.2309,3.2938,3.2296,3.2799 2013-06-21,3.2685,3.3333,3.2531,3.3134 2013-06-24,3.3086,3.3293,3.3016,3.3162 2013-06-25,3.2964,3.317,3.2662,3.3068 2013-06-26,3.3089,3.3473,3.2988,3.338 2013-06-27,3.3241,3.3336,3.3068,3.3168 2013-06-28,3.2974,3.3356,3.296,3.3291 2013-07-01,3.3139,3.3313,3.3096,3.3178 2013-07-02,3.312,3.337,3.3003,3.3283 2013-07-03,3.3438,3.3605,3.3038,3.3114 2013-07-04,3.3051,3.338,3.3014,3.3068 2013-07-05,3.3115,3.3614,3.3095,3.3563 2013-07-08,3.3554,3.3672,3.3328,3.355 2013-07-09,3.3373,3.3831,3.3351,3.3778 2013-07-10,3.3759,3.3813,3.3605,3.3737 2013-07-11,3.2844,3.3374,3.28,3.3139 2013-07-12,3.2999,3.3204,3.279,3.2802 2013-07-15,3.2846,3.2979,3.2777,3.2832 2013-07-16,3.2708,3.2754,3.2291,3.2348 2013-07-17,3.2366,3.2488,3.2169,3.2306 2013-07-18,3.2361,3.2488,3.2308,3.244 2013-07-19,3.2243,3.2398,3.2201,3.221 2013-07-22,3.2153,3.2205,3.1874,3.1915 2013-07-23,3.1918,3.2075,3.1762,3.1792 2013-07-24,3.1815,3.2009,3.1687,3.1985 2013-07-25,3.1981,3.2241,3.1934,3.2071 2013-07-26,3.1798,3.1958,3.1753,3.1841 2013-07-29,3.1815,3.1923,3.1675,3.1698 2013-07-30,3.1728,3.1964,3.1693,3.1878 2013-07-31,3.1883,3.2133,3.1843,3.2018 2013-08-01,3.1974,3.2251,3.1916,3.2243 2013-08-02,3.2231,3.2249,3.1791,3.1864 2013-08-05,3.1829,3.1887,3.1725,3.1782 2013-08-06,3.1749,3.1822,3.1548,3.16 2013-08-07,3.1598,3.1757,3.1551,3.1555 2013-08-08,3.1508,3.1539,3.1253,3.128 2013-08-09,3.1256,3.1386,3.1245,3.1378 2013-08-12,3.1423,3.1536,3.1415,3.1487 2013-08-13,3.146,3.1697,3.1426,3.1639 2013-08-14,3.1567,3.1761,3.1549,3.1712 2013-08-15,3.1603,3.2063,3.1585,3.1861 2013-08-16,3.1648,3.1788,3.1541,3.1762 2013-08-19,3.1743,3.1859,3.1743,3.1831 2013-08-20,3.1809,3.1879,3.1395,3.149 2013-08-21,3.1499,3.176,3.1498,3.1687 2013-08-22,3.1801,3.1875,3.1735,3.1782 2013-08-23,3.1788,3.1821,3.1463,3.154 2013-08-26,3.1547,3.1675,3.1531,3.1653 2013-08-27,3.1656,3.1916,3.1656,3.1739 2013-08-28,3.1784,3.2263,3.1732,3.2084 2013-08-29,3.2152,3.2385,3.212,3.2335 2013-08-30,3.2275,3.2373,3.2139,3.2311 2013-09-02,3.2231,3.2291,3.2102,3.2255 2013-09-03,3.229,3.2541,3.228,3.2474 2013-09-04,3.2398,3.2494,3.223,3.2336 2013-09-05,3.2438,3.2838,3.2405,3.2791 2013-09-06,3.2722,3.2763,3.2438,3.2497 2013-09-09,3.245,3.25,3.2105,3.2195 2013-09-10,3.2063,3.2206,3.1953,3.2024 2013-09-11,3.2034,3.2065,3.1644,3.1665 2013-09-12,3.1629,3.1777,3.1582,3.163 2013-09-13,3.1759,3.1794,3.1552,3.165 2013-09-16,3.1388,3.1461,3.1274,3.1455 2013-09-17,3.1439,3.1618,3.1428,3.1518 2013-09-18,3.1537,3.1715,3.074,3.0821 2013-09-19,3.0821,3.1096,3.0609,3.1017 2013-09-20,3.1017,3.1335,3.0926,3.1233 2013-09-23,3.1225,3.1339,3.1141,3.1275 2013-09-24,3.1275,3.141,3.1189,3.1232 2013-09-25,3.1232,3.1299,3.1124,3.1172 2013-09-26,3.1172,3.14,3.116,3.1326 2013-09-27,3.1327,3.1368,3.1135,3.1212 2013-09-30,3.1287,3.1328,3.115,3.119 2013-10-01,3.119,3.1236,3.1025,3.1149 2013-10-02,3.1147,3.1254,3.0945,3.0947 2013-10-03,3.0948,3.0987,3.0776,3.0781 2013-10-04,3.0778,3.1031,3.0758,3.0979 2013-10-07,3.0956,3.1036,3.0847,3.0898 2013-10-08,3.0865,3.0921,3.0756,3.0878 2013-10-09,3.0874,3.1129,3.0801,3.1002 2013-10-10,3.0996,3.1109,3.0883,3.0898 2013-10-11,3.0898,3.0967,3.0806,3.0884 2013-10-14,3.0878,3.0932,3.0733,3.0813 2013-10-15,3.081,3.1014,3.0768,3.0826 2013-10-16,3.0822,3.0894,3.0725,3.0732 2013-10-17,3.0733,3.0777,3.0425,3.0438 2013-10-18,3.0437,3.0573,3.0412,3.046 2013-10-21,3.0446,3.0622,3.0431,3.048 2013-10-22,3.048,3.0581,3.0164,3.0207 2013-10-23,3.0207,3.0386,3.0185,3.0308 2013-10-24,3.0311,3.0382,3.0205,3.0245 2013-10-25,3.0245,3.039,3.0184,3.0255 2013-10-28,3.0256,3.0365,3.0231,3.0307 2013-10-29,3.0307,3.0472,3.027,3.0416 2013-10-30,3.0418,3.0519,3.0252,3.0443 2013-10-31,3.0443,3.0807,3.04,3.0753 2013-11-01,3.0765,3.1141,3.0746,3.111 2013-11-04,3.1033,3.1136,3.0871,3.0897 2013-11-05,3.0897,3.11,3.0871,3.102 2013-11-06,3.1019,3.1034,3.073,3.0823 2013-11-07,3.0823,3.1274,3.0773,3.1232 2013-11-08,3.1235,3.1471,3.1088,3.129 2013-11-11,3.1294,3.1451,3.1254,3.1383 2013-11-12,3.1382,3.1517,3.1218,3.1259 2013-11-13,3.1266,3.1346,3.1042,3.1079 2013-11-14,3.1078,3.1209,3.102,3.1096 2013-11-15,3.1098,3.1168,3.0938,3.102 2013-11-18,3.0986,3.1041,3.0825,3.0869 2013-11-19,3.0869,3.0982,3.0803,3.0862 2013-11-20,3.0864,3.1244,3.0759,3.1153 2013-11-21,3.1164,3.1274,3.1067,3.1085 2013-11-22,3.1085,3.1132,3.0937,3.0946 2013-11-25,3.0926,3.1097,3.0908,3.0998 2013-11-26,3.0998,3.1064,3.0894,3.0952 2013-11-27,3.0952,3.099,3.0852,3.0936 2013-11-28,3.0937,3.0978,3.0805,3.0821 2013-11-29,3.0824,3.094,3.0779,3.0931 2013-12-02,3.0894,3.1026,3.0819,3.0997 2013-12-03,3.0989,3.1029,3.085,3.0887 2013-12-04,3.0884,3.1015,3.0852,3.0859 2013-12-05,3.086,3.0907,3.058,3.0614 2013-12-06,3.0613,3.0785,3.0504,3.0532 2013-12-09,3.048,3.0576,3.0424,3.0437 2013-12-10,3.0442,3.0443,3.0285,3.0349 2013-12-11,3.034,3.039,3.0265,3.029 2013-12-12,3.0297,3.043,3.0269,3.037 2013-12-13,3.037,3.0479,3.0338,3.0404 2013-12-16,3.038,3.0416,3.0248,3.0304 2013-12-17,3.0295,3.0433,3.0266,3.0318 2013-12-18,3.0318,3.0481,3.0208,3.0443 2013-12-19,3.0448,3.0543,3.039,3.0419 2013-12-20,3.0412,3.0534,3.0319,3.0375 2013-12-23,3.0373,3.0433,3.0294,3.0324 2013-12-24,3.0326,3.0391,3.024,3.0265 2013-12-26,3.0246,3.0261,3.0134,3.0174 2013-12-27,3.0174,3.0223,2.9859,3.0159 2013-12-30,3.0096,3.0194,2.9989,3.0026 2013-12-31,3.0027,3.0219,2.998,3.018 2014-01-02,3.0143,3.0548,3.0115,3.046 2014-01-03,3.0466,3.0675,3.0445,3.0674 2014-01-06,3.0603,3.0721,3.0563,3.0579 2014-01-07,3.0593,3.0696,3.0575,3.0622 2014-01-08,3.0637,3.081,3.0574,3.0722 2014-01-09,3.0728,3.0796,3.0611,3.0668 2014-01-10,3.0664,3.0728,3.0317,3.0356 2014-01-13,3.032,3.0453,3.0266,3.0345 2014-01-14,3.0348,3.0435,3.0231,3.0253 2014-01-15,3.0255,3.0607,3.0248,3.0516 2014-01-16,3.0516,3.0677,3.0449,3.0572 2014-01-17,3.057,3.0785,3.0532,3.0756 2014-01-20,3.0746,3.0803,3.0596,3.0622 2014-01-21,3.0616,3.081,3.0611,3.0665 2014-01-22,3.0665,3.0767,3.0617,3.069 2014-01-23,3.0689,3.077,3.0464,3.05 2014-01-24,3.0485,3.0848,3.0448,3.0671 2014-01-27,3.0637,3.089,3.0599,3.0705 2014-01-28,3.0703,3.0769,3.0552,3.0623 2014-01-29,3.0622,3.105,3.0562,3.0898 2014-01-30,3.0898,3.1247,3.0854,3.1164 2014-01-31,3.1169,3.1556,3.1152,3.1495 2014-02-03,3.1499,3.157,3.127,3.1358 2014-02-04,3.1358,3.1404,3.107,3.1093 2014-02-05,3.1093,3.1145,3.0899,3.0911 2014-02-06,3.0907,3.1047,3.0688,3.072 2014-02-07,3.0734,3.0883,3.0597,3.0599 2014-02-10,3.0622,3.0691,3.0579,3.0592 2014-02-11,3.0592,3.0681,3.0476,3.0558 2014-02-12,3.0558,3.0723,3.0509,3.0568 2014-02-13,3.0568,3.0639,3.0366,3.0376 2014-02-14,3.0375,3.0427,3.0224,3.0241 2014-02-17,3.0219,3.028,3.0183,3.0204 2014-02-18,3.0204,3.0302,3.01,3.0114 2014-02-19,3.0109,3.0384,3.008,3.0316 2014-02-20,3.0316,3.055,3.0261,3.0345 2014-02-21,3.0339,3.0414,3.016,3.0202 2014-02-24,3.0191,3.0286,3.0175,3.0249 2014-02-25,3.0245,3.0278,3.0126,3.0181 2014-02-26,3.0181,3.0569,3.0169,3.0502 2014-02-27,3.0501,3.0685,3.028,3.0304 2014-02-28,3.0302,3.0382,3.0036,3.0102 2014-03-03,3.0312,3.0762,3.0255,3.0675 2014-03-04,3.0679,3.0718,3.0314,3.0438 2014-03-05,3.0439,3.0521,3.0376,3.0428 2014-03-06,3.0428,3.0459,3.0082,3.0102 2014-03-07,3.0101,3.0315,3.0096,3.0304 2014-03-10,3.0238,3.0403,3.0193,3.032 2014-03-11,3.0317,3.0465,3.0316,3.0447 2014-03-12,3.0447,3.0532,3.0323,3.0336 2014-03-13,3.0336,3.06,3.0225,3.053 2014-03-14,3.0534,3.0592,3.0308,3.0338 2014-03-17,3.0354,3.0517,3.0211,3.032 2014-03-18,3.032,3.0438,3.0149,3.0161 2014-03-19,3.0161,3.0464,3.011,3.0423 2014-03-20,3.0423,3.062,3.0352,3.0417 2014-03-21,3.0422,3.0509,3.0361,3.0424 2014-03-24,3.039,3.0483,3.0258,3.0318 2014-03-25,3.0318,3.0452,3.0235,3.0278 2014-03-26,3.0272,3.0361,3.0252,3.0292 2014-03-27,3.0292,3.0405,3.0213,3.0266 2014-03-28,3.0257,3.0395,3.0243,3.0305 2014-03-31,3.0287,3.037,3.0153,3.02 2014-04-01,3.02,3.0285,3.0185,3.0208 2014-04-02,3.0208,3.0315,3.0168,3.0246 2014-04-03,3.0246,3.0385,3.0213,3.0325 2014-04-04,3.0317,3.0414,3.0279,3.0376 2014-04-07,3.0353,3.0433,3.0288,3.0313 2014-04-08,3.0303,3.034,3.0146,3.0173 2014-04-09,3.0167,3.0256,3.0003,3.0014 2014-04-10,3.0014,3.0095,2.9981,3.0021 2014-04-11,3.0021,3.0169,2.9997,3.0096 2014-04-14,3.0159,3.0289,3.0134,3.0206 2014-04-15,3.0208,3.0375,3.0201,3.0275 2014-04-16,3.0271,3.0366,3.02,3.0283 2014-04-17,3.0283,3.0312,3.0206,3.0239 2014-04-21,3.0233,3.0297,3.0224,3.0257 2014-04-22,3.0256,3.0369,3.0251,3.0319 2014-04-23,3.0315,3.0356,3.023,3.027 2014-04-24,3.027,3.0379,3.0241,3.03 2014-04-25,3.0297,3.0433,3.0284,3.0423 2014-04-28,3.0385,3.0431,3.0305,3.0355 2014-04-29,3.0367,3.0399,3.0253,3.0322 2014-04-30,3.0321,3.0461,3.0228,3.0276 2014-05-02,3.0217,3.0419,3.0203,3.0295 2014-05-05,3.0271,3.0322,3.0255,3.0261 2014-05-06,3.0264,3.0277,3.0088,3.0106 2014-05-07,3.0106,3.0191,3.005,3.0074 2014-05-08,3.0073,3.0185,2.9943,3.016 2014-05-09,3.016,3.0412,3.0139,3.0391 2014-05-12,3.0361,3.0392,3.0295,3.0352 2014-05-13,3.0352,3.0531,3.033,3.0486 2014-05-14,3.0485,3.0558,3.0438,3.0504 2014-05-15,3.0502,3.0627,3.048,3.0552 2014-05-16,3.0555,3.0613,3.0517,3.0572 2014-05-19,3.0549,3.056,3.0482,3.0525 2014-05-20,3.0525,3.0618,3.051,3.0527 2014-05-21,3.0528,3.0642,3.0483,3.0485 2014-05-22,3.0486,3.0569,3.0396,3.0415 2014-05-23,3.0415,3.0559,3.0413,3.0454 2014-05-26,3.0462,3.0523,3.0421,3.0478 2014-05-27,3.0474,3.0544,3.0423,3.0499 2014-05-28,3.0495,3.0593,3.049,3.0525 2014-05-29,3.0525,3.056,3.0357,3.0393 2014-05-30,3.0395,3.0453,3.028,3.0321 2014-06-02,3.0327,3.0465,3.0313,3.0422 2014-06-03,3.0419,3.0484,3.0373,3.0448 2014-06-04,3.0448,3.0539,3.0297,3.0318 2014-06-05,3.0321,3.0455,3.0155,3.0197 2014-06-06,3.0195,3.0251,2.9987,2.9994 2014-06-09,2.9972,3.0213,2.9933,3.0147 2014-06-10,3.0152,3.0375,3.0138,3.0285 2014-06-11,3.0285,3.0426,3.0279,3.0291 2014-06-12,3.0294,3.0389,3.0275,3.0339 2014-06-13,3.0341,3.0489,3.0305,3.039 2014-06-16,3.0507,3.0686,3.0463,3.0486 2014-06-17,3.0486,3.0621,3.0458,3.0547 2014-06-18,3.0547,3.0611,3.0305,3.0312 2014-06-19,3.031,3.0482,3.0153,3.0451 2014-06-20,3.045,3.0728,3.0393,3.0659 2014-06-23,3.0649,3.0667,3.0492,3.0558 2014-06-24,3.0558,3.0601,3.0437,3.05 2014-06-25,3.05,3.0522,3.0303,3.0312 2014-06-26,3.0312,3.0578,3.0285,3.0451 2014-06-27,3.045,3.0509,3.0416,3.0438 2014-06-30,3.0411,3.0491,3.0323,3.0328 2014-07-01,3.0332,3.0424,3.032,3.0371 2014-07-02,3.0367,3.0431,3.0302,3.0317 2014-07-03,3.0313,3.0478,3.031,3.0413 2014-07-04,3.0412,3.0517,3.0397,3.0511 2014-07-07,3.045,3.0545,3.04,3.042 2014-07-08,3.042,3.0458,3.0253,3.0267 2014-07-09,3.0271,3.0349,3.0193,3.0221 2014-07-10,3.0221,3.0464,3.0188,3.04 2014-07-11,3.0398,3.0454,3.0366,3.0396 2014-07-14,3.0394,3.0456,3.0308,3.0341 2014-07-15,3.034,3.0501,3.0333,3.0449 2014-07-16,3.045,3.0569,3.0444,3.0537 2014-07-17,3.0538,3.0725,3.0516,3.0691 2014-07-18,3.0696,3.0706,3.0609,3.0655 2014-07-21,3.0616,3.07,3.0581,3.0616 2014-07-22,3.0625,3.0789,3.0606,3.07 2014-07-23,3.07,3.0742,3.0642,3.0691 2014-07-24,3.0684,3.0796,3.0675,3.0713 2014-07-25,3.0712,3.0859,3.0698,3.0841 2014-07-28,3.0806,3.0874,3.0777,3.0808 2014-07-29,3.0807,3.095,3.0793,3.0914 2014-07-30,3.0914,3.1108,3.0902,3.1 2014-07-31,3.0999,3.1219,3.0991,3.1173 2014-08-01,3.1174,3.1302,3.1059,3.1165 2014-08-04,3.1123,3.1146,3.1044,3.1051 2014-08-05,3.1051,3.1315,3.1008,3.1286 2014-08-06,3.1286,3.1592,3.1268,3.1347 2014-08-07,3.1347,3.1553,3.1299,3.1498 2014-08-08,3.1498,3.1574,3.128,3.1283 2014-08-11,3.1251,3.1393,3.1209,3.1302 2014-08-12,3.1303,3.1565,3.1293,3.1386 2014-08-13,3.1386,3.1452,3.1199,3.1307 2014-08-14,3.1306,3.1369,3.1116,3.1205 2014-08-15,3.1206,3.1424,3.1172,3.1372 2014-08-18,3.126,3.1382,3.1247,3.1283 2014-08-19,3.1281,3.1422,3.127,3.1371 2014-08-20,3.1372,3.1627,3.1352,3.1565 2014-08-21,3.1566,3.1631,3.1456,3.1482 2014-08-22,3.1479,3.1683,3.1447,3.1608 2014-08-25,3.1708,3.1709,3.1605,3.1682 2014-08-26,3.1681,3.1854,3.1622,3.1767 2014-08-27,3.1766,3.1856,3.1694,3.1791 2014-08-28,3.1785,3.2081,3.173,3.1998 2014-08-29,3.1993,3.2145,3.1909,3.2009 2014-09-01,3.2016,3.208,3.1971,3.1979 2014-09-02,3.1979,3.2128,3.1966,3.202 2014-09-03,3.2017,3.2062,3.1799,3.1871 2014-09-04,3.1863,3.2433,3.1849,3.2356 2014-09-05,3.2356,3.2419,3.2195,3.2234 2014-09-08,3.2213,3.2431,3.22,3.236 2014-09-09,3.236,3.263,3.236,3.2451 2014-09-10,3.2455,3.2596,3.2388,3.2456 2014-09-11,3.2451,3.2513,3.2354,3.2415 2014-09-12,3.2416,3.2508,3.2347,3.2443 2014-09-15,3.2364,3.2523,3.2336,3.238 2014-09-16,3.238,3.2473,3.2193,3.2274 2014-09-17,3.2284,3.2576,3.2189,3.2558 2014-09-18,3.2556,3.2645,3.2431,3.2478 2014-09-19,3.2478,3.2601,3.2414,3.256 2014-09-22,3.2571,3.2587,3.2468,3.2527 2014-09-23,3.2528,3.2529,3.2349,3.2444 2014-09-24,3.2447,3.2643,3.2417,3.2627 2014-09-25,3.261,3.2874,3.2594,3.2754 2014-09-26,3.2761,3.2976,3.2723,3.2955 2014-09-29,3.2933,3.3037,3.2862,3.2893 2014-09-30,3.289,3.3209,3.2831,3.3059 2014-10-01,3.3059,3.3211,3.3015,3.3058 2014-10-02,3.3058,3.3097,3.2874,3.2893 2014-10-03,3.2895,3.3506,3.2888,3.3478 2014-10-06,3.3421,3.3462,3.2957,3.2991 2014-10-07,3.2988,3.3235,3.2963,3.3006 2014-10-08,3.3008,3.3152,3.2741,3.2764 2014-10-09,3.2764,3.2971,3.2635,3.2895 2014-10-10,3.2889,3.3231,3.2837,3.3205 2014-10-13,3.3108,3.3125,3.279,3.2869 2014-10-14,3.2862,3.3261,3.2854,3.3158 2014-10-15,3.3157,3.3271,3.2627,3.2888 2014-10-16,3.2888,3.3251,3.2822,3.2993 2014-10-17,3.2998,3.318,3.2927,3.3026 2014-10-20,3.3051,3.3113,3.2955,3.2985 2014-10-21,3.2982,3.3178,3.2881,3.3154 2014-10-22,3.3154,3.3456,3.3123,3.3403 2014-10-23,3.3406,3.3584,3.3333,3.3401 2014-10-24,3.3398,3.3466,3.3195,3.3242 2014-10-27,3.3186,3.333,3.3115,3.324 2014-10-28,3.3241,3.3306,3.3062,3.3064 2014-10-29,3.307,3.3449,3.3035,3.3365 2014-10-30,3.3366,3.3642,3.3312,3.3373 2014-10-31,3.3373,3.3746,3.3355,3.3746 2014-11-03,3.3734,3.3922,3.3697,3.3776 2014-11-04,3.3766,3.3787,3.3585,3.3641 2014-11-05,3.3647,3.3984,3.3602,3.3862 2014-11-06,3.3859,3.4105,3.3652,3.4042 2014-11-07,3.4043,3.4215,3.3884,3.3915 2014-11-10,3.388,3.3966,3.3703,3.3937 2014-11-11,3.3937,3.4062,3.3744,3.379 2014-11-12,3.3786,3.3949,3.3715,3.3905 2014-11-13,3.3904,3.3995,3.3808,3.3927 2014-11-14,3.3929,3.4087,3.3684,3.3748 2014-11-17,3.3715,3.3901,3.358,3.387 2014-11-18,3.3872,3.3903,3.3577,3.3606 2014-11-19,3.3606,3.368,3.3462,3.3603 2014-11-20,3.3599,3.3694,3.3498,3.3551 2014-11-21,3.3553,3.395,3.3468,3.3887 2014-11-24,3.3925,3.3944,3.3683,3.3726 2014-11-25,3.3726,3.3796,3.3437,3.3486 2014-11-26,3.3461,3.3552,3.3337,3.3402 2014-11-27,3.3402,3.354,3.3366,3.3524 2014-11-28,3.3519,3.3659,3.3454,3.3602 2014-12-01,3.358,3.3682,3.339,3.3464 2014-12-02,3.3462,3.3628,3.3406,3.3594 2014-12-03,3.3595,3.3775,3.3578,3.3728 2014-12-04,3.373,3.3852,3.337,3.3572 2014-12-05,3.357,3.3909,3.3529,3.3824 2014-12-08,3.3838,3.3983,3.369,3.3767 2014-12-09,3.3767,3.3837,3.3408,3.3571 2014-12-10,3.3571,3.3648,3.3493,3.354 2014-12-11,3.3542,3.3736,3.3401,3.3634 2014-12-12,3.3632,3.37,3.346,3.3574 2014-12-15,3.3523,3.3663,3.3513,3.3603 2014-12-16,3.3603,3.3791,3.346,3.3689 2014-12-17,3.3689,3.4328,3.3687,3.432 2014-12-18,3.432,3.4664,3.4223,3.4582 2014-12-19,3.4579,3.4903,3.4541,3.4879 2014-12-22,3.4828,3.4864,3.4679,3.4821 2014-12-23,3.4827,3.5325,3.48,3.5285 2014-12-24,3.5285,3.5639,3.5225,3.5575 2014-12-26,3.5451,3.6086,3.5424,3.5908 2014-12-29,3.5883,3.5915,3.5146,3.5351 2014-12-30,3.5351,3.549,3.5118,3.5126 2014-12-31,3.5126,3.5501,3.502,3.5412 2015-01-02,3.5433,3.5864,3.537,3.5818 2015-01-05,3.5934,3.6174,3.5863,3.5907 2015-01-06,3.5897,3.6405,3.5826,3.6358 2015-01-07,3.6345,3.6471,3.6215,3.625 2015-01-08,3.6259,3.6524,3.621,3.628 2015-01-09,3.6282,3.6331,3.5955,3.6034 2015-01-12,3.5925,3.6266,3.5906,3.6105 2015-01-13,3.6101,3.6446,3.6015,3.6326 2015-01-14,3.6326,3.6584,3.6027,3.6108 2015-01-15,3.6108,3.7314,3.607,3.7078 2015-01-16,3.7078,3.7629,3.6979,3.7199 2015-01-19,3.7263,3.7449,3.7099,3.7317 2015-01-20,3.7314,3.7534,3.7236,3.7483 2015-01-21,3.7484,3.7533,3.6855,3.703 2015-01-22,3.7024,3.7549,3.6929,3.7422 2015-01-23,3.7424,3.7962,3.7282,3.7472 2015-01-26,3.7726,3.7878,3.7268,3.7485 2015-01-27,3.7485,3.7553,3.7083,3.7231 2015-01-28,3.7232,3.7666,3.7137,3.7647 2015-01-29,3.7647,3.7698,3.698,3.7172 2015-01-30,3.7183,3.7277,3.6964,3.7028 2015-02-02,3.6974,3.7042,3.6715,3.6922 2015-02-03,3.6923,3.6993,3.6172,3.6371 2015-02-04,3.6371,3.6796,3.6276,3.6752 2015-02-05,3.6752,3.6844,3.6218,3.6315 2015-02-06,3.6312,3.6816,3.63,3.6726 2015-02-09,3.676,3.714,3.6598,3.693 2015-02-10,3.6934,3.7269,3.6862,3.7112 2015-02-11,3.7112,3.739,3.703,3.7085 2015-02-12,3.7085,3.7212,3.6488,3.6524 2015-02-13,3.6524,3.674,3.6401,3.6704 2015-02-16,3.6636,3.6924,3.6529,3.6806 2015-02-17,3.6806,3.6924,3.6543,3.6721 2015-02-18,3.6722,3.6961,3.6666,3.6676 2015-02-19,3.6676,3.6739,3.6464,3.6688 2015-02-20,3.6689,3.7054,3.6489,3.6604 2015-02-23,3.6691,3.6946,3.6617,3.6871 2015-02-24,3.6866,3.6956,3.6619,3.6667 2015-02-25,3.6666,3.6706,3.6528,3.6582 2015-02-26,3.6582,3.7081,3.6489,3.7064 2015-02-27,3.7064,3.7134,3.6906,3.7052 2015-03-02,3.7084,3.7182,3.6966,3.7173 2015-03-03,3.7173,3.7305,3.7041,3.725 2015-03-04,3.725,3.765,3.7241,3.7421 2015-03-05,3.7421,3.7692,3.7246,3.7548 2015-03-06,3.7548,3.808,3.746,3.805 2015-03-09,3.8122,3.8139,3.7788,3.7941 2015-03-10,3.7941,3.8979,3.7939,3.8905 2015-03-11,3.8905,3.9213,3.88,3.9067 2015-03-12,3.9067,3.9236,3.8715,3.899 2015-03-13,3.8993,3.9664,3.8947,3.9519 2015-03-16,3.9507,3.9585,3.8838,3.9033 2015-03-17,3.9033,3.9167,3.8903,3.9027 2015-03-18,3.9027,3.9168,3.7478,3.8201 2015-03-19,3.8204,3.8921,3.789,3.8695 2015-03-20,3.8697,3.874,3.8001,3.8192 2015-03-23,3.8164,3.8431,3.7426,3.7485 2015-03-24,3.7486,3.7723,3.7312,3.7515 2015-03-25,3.7515,3.7559,3.7088,3.7239 2015-03-26,3.7239,3.7628,3.697,3.7559 2015-03-27,3.7558,3.7929,3.7464,3.7643 2015-03-30,3.7681,3.7843,3.7632,3.7786 2015-03-31,3.77851,3.81496,3.77188,3.79365 2015-04-01,3.7937,3.7963,3.76,3.7683 2015-04-02,3.7683,3.7757,3.7305,3.7416 2015-04-03,3.7416,3.7503,3.6799,3.7042 2015-04-06,3.6927,3.7359,3.6843,3.7296 2015-04-07,3.7296,3.7479,3.7114,3.7401 2015-04-08,3.7399,3.7405,3.6908,3.7175 2015-04-09,3.7176,3.7835,3.7119,3.7759 2015-04-10,3.7759,3.8039,3.7687,3.7953 2015-04-13,3.7962,3.8206,3.7791,3.7902 2015-04-14,3.79,3.8038,3.7507,3.7694 2015-04-15,3.7694,3.7998,3.7572,3.7646 2015-04-16,3.7649,3.7798,3.7195,3.7388 2015-04-17,3.7388,3.747,3.7008,3.723 2015-04-20,3.7255,3.7399,3.7016,3.7143 2015-04-21,3.7143,3.7364,3.7021,3.7133 2015-04-22,3.7133,3.7356,3.7007,3.7197 2015-04-23,3.7197,3.7498,3.6899,3.6963 2015-04-24,3.6963,3.7253,3.6784,3.716 2015-04-27,3.7128,3.7271,3.6495,3.6643 2015-04-28,3.6644,3.6892,3.6351,3.6395 2015-04-29,3.6396,3.6517,3.5862,3.6094 2015-04-30,3.6086,3.6276,3.5863,3.6039 2015-05-01,3.6042,3.6456,3.582,3.633 2015-05-04,3.6345,3.6387,3.603,3.6135 2015-05-05,3.6135,3.637,3.5938,3.6023 2015-05-06,3.6019,3.6192,3.5556,3.5667 2015-05-07,3.5669,3.5988,3.5632,3.5951 2015-05-08,3.5947,3.6321,3.5912,3.6098 2015-05-11,3.6298,3.6643,3.6234,3.6601 2015-05-12,3.6601,3.666,3.6289,3.6533 2015-05-13,3.6533,3.6571,3.5944,3.6121 2015-05-14,3.6121,3.6148,3.5625,3.567 2015-05-15,3.5668,3.5768,3.5266,3.5292 2015-05-18,3.5365,3.6054,3.534,3.6015 2015-05-19,3.6015,3.6517,3.5952,3.6352 2015-05-20,3.6352,3.6887,3.6326,3.6796 2015-05-21,3.6796,3.6936,3.6545,3.6838 2015-05-22,3.684,3.7342,3.6604,3.7307 2015-05-25,3.7608,3.7649,3.7343,3.7378 2015-05-26,3.7378,3.8227,3.737,3.8145 2015-05-27,3.8145,3.826,3.7763,3.7879 2015-05-28,3.7878,3.8085,3.769,3.7787 2015-05-29,3.7788,3.7845,3.7351,3.7438 2015-06-01,3.7424,3.7889,3.7424,3.7691 2015-06-02,3.7688,3.7724,3.6853,3.6941 2015-06-03,3.6943,3.7234,3.6813,3.6955 2015-06-04,3.6956,3.7207,3.6759,3.7159 2015-06-05,3.7158,3.7664,3.6812,3.7441 2015-06-08,3.7437,3.7557,3.6931,3.7019 2015-06-09,3.7017,3.7181,3.6835,3.7037 2015-06-10,3.703,3.7053,3.6484,3.6594 2015-06-11,3.6594,3.6942,3.6549,3.6772 2015-06-12,3.6767,3.7136,3.6676,3.677 2015-06-15,3.6987,3.7114,3.6776,3.6795 2015-06-16,3.6795,3.6985,3.6744,3.6837 2015-06-17,3.6837,3.7137,3.6603,3.6606 2015-06-18,3.6606,3.6763,3.6429,3.6723 2015-06-19,3.6723,3.6974,3.6627,3.6883 2015-06-22,3.6757,3.6834,3.6536,3.6752 2015-06-23,3.6752,3.7462,3.6745,3.7274 2015-06-24,3.727,3.7357,3.7026,3.724 2015-06-25,3.724,3.7432,3.7137,3.7238 2015-06-26,3.7238,3.7506,3.7206,3.7388 2015-06-29,3.8128,3.8241,3.7211,3.7359 2015-06-30,3.73605,3.77053,3.72822,3.76151 2015-07-01,3.7614,3.7925,3.7472,3.7889 2015-07-02,3.7889,3.796,3.7677,3.781 2015-07-03,3.7811,3.7882,3.7681,3.7743 2015-07-06,3.8325,3.837,3.7818,3.8026 2015-07-07,3.8027,3.8559,3.8008,3.8298 2015-07-08,3.83,3.8412,3.817,3.8227 2015-07-09,3.8226,3.8362,3.8069,3.8166 2015-07-10,3.8162,3.8172,3.7214,3.7458 2015-07-13,3.752,3.7642,3.713,3.7592 2015-07-14,3.759,3.7774,3.7459,3.7521 2015-07-15,3.7523,3.7787,3.7455,3.7735 2015-07-16,3.773,3.785,3.7607,3.7809 2015-07-17,3.7809,3.7896,3.7622,3.7894 2015-07-20,3.791,3.8157,3.7806,3.8109 2015-07-21,3.8109,3.814,3.7698,3.7786 2015-07-22,3.7782,3.7835,3.7572,3.7678 2015-07-23,3.7679,3.7725,3.7412,3.7497 2015-07-24,3.7497,3.7797,3.7452,3.7739 2015-07-27,3.775,3.778,3.7052,3.7137 2015-07-28,3.7137,3.7425,3.7124,3.7248 2015-07-29,3.7248,3.7616,3.7174,3.7588 2015-07-30,3.7588,3.8085,3.755,3.7881 2015-07-31,3.7881,3.7984,3.7335,3.7728 2015-08-03,3.7763,3.7935,3.7657,3.7861 2015-08-04,3.7852,3.8515,3.7735,3.8414 2015-08-05,3.8414,3.8563,3.8113,3.827 2015-08-06,3.8272,3.8498,3.814,3.8356 2015-08-07,3.836,3.8561,3.8135,3.8171 2015-08-10,3.8197,3.8407,3.8052,3.8128 2015-08-11,3.8128,3.8343,3.7853,3.8011 2015-08-12,3.8011,3.8052,3.7383,3.7531 2015-08-13,3.7531,3.7736,3.7421,3.7472 2015-08-14,3.7474,3.7697,3.7429,3.7658 2015-08-17,3.7644,3.78,3.7433,3.7575 2015-08-18,3.7575,3.7814,3.7534,3.7759 2015-08-19,3.7759,3.7876,3.7504,3.7563 2015-08-20,3.7564,3.7734,3.725,3.7347 2015-08-21,3.7346,3.7352,3.7108,3.7173 2015-08-24,3.7141,3.7169,3.6296,3.6623 2015-08-25,3.6623,3.7147,3.6543,3.6897 2015-08-26,3.6899,3.7488,3.6628,3.74 2015-08-27,3.7399,3.7797,3.7195,3.7598 2015-08-28,3.7598,3.7878,3.7463,3.7669 2015-08-31,3.7778,3.78,3.7497,3.7738 2015-09-01,3.7738,3.7751,3.7376,3.76 2015-09-02,3.76,3.7779,3.755,3.7745 2015-09-03,3.7747,3.7949,3.7611,3.7909 2015-09-04,3.7908,3.8121,3.7816,3.7952 2015-09-07,3.7844,3.8018,3.7799,3.7912 2015-09-08,3.7912,3.7995,3.7712,3.7731 2015-09-09,3.7731,3.7868,3.757,3.7578 2015-09-10,3.7573,3.7729,3.7302,3.735 2015-09-11,3.735,3.7395,3.7056,3.7104 2015-09-14,3.7101,3.7299,3.6987,3.7187 2015-09-15,3.7187,3.7325,3.7048,3.7273 2015-09-16,3.7274,3.7456,3.7073,3.7217 2015-09-17,3.7217,3.7275,3.6725,3.6829 2015-09-18,3.6793,3.732,3.6657,3.7269 2015-09-21,3.7236,3.7484,3.6996,3.7424 2015-09-22,3.7424,3.79,3.7369,3.7788 2015-09-23,3.7788,3.7875,3.7644,3.7691 2015-09-24,3.769,3.7822,3.7467,3.7785 2015-09-25,3.7779,3.7948,3.772,3.7733 2015-09-28,3.7741,3.7996,3.7682,3.7737 2015-09-29,3.7737,3.7937,3.7621,3.7657 2015-09-30,3.7655,3.80816,3.7605,3.80065 2015-10-01,3.8007,3.8106,3.7889,3.7972 2015-10-02,3.7972,3.8095,3.7588,3.7904 2015-10-05,3.7887,3.8014,3.7627,3.7954 2015-10-06,3.7956,3.8007,3.757,3.7625 2015-10-07,3.7621,3.7726,3.7501,3.7654 2015-10-08,3.7654,3.7692,3.7301,3.7422 2015-10-09,3.7422,3.747,3.7078,3.7152 2015-10-12,3.715,3.7222,3.7054,3.7179 2015-10-13,3.7179,3.7274,3.7098,3.7197 2015-10-14,3.7197,3.7219,3.6813,3.6816 2015-10-15,3.6817,3.7235,3.6777,3.7197 2015-10-16,3.7197,3.7384,3.7134,3.7311 2015-10-19,3.7295,3.7547,3.7198,3.7483 2015-10-20,3.7483,3.7565,3.7281,3.7562 2015-10-21,3.7561,3.7864,3.7483,3.7848 2015-10-22,3.785,3.8375,3.7782,3.8281 2015-10-23,3.8284,3.8724,3.8167,3.8597 2015-10-26,3.8755,3.8809,3.8495,3.866 2015-10-27,3.866,3.8836,3.8593,3.8797 2015-10-28,3.8798,3.935,3.8652,3.9203 2015-10-29,3.9204,3.93,3.8893,3.8955 2015-10-30,3.89535,3.90205,3.84585,3.8626 2015-11-02,3.8494,3.8708,3.8474,3.864 2015-11-03,3.864,3.8884,3.858,3.8781 2015-11-04,3.8781,3.908,3.8722,3.9058 2015-11-05,3.9058,3.9127,3.8877,3.9067 2015-11-06,3.9067,3.9894,3.9012,3.9735 2015-11-09,3.9757,3.984,3.9455,3.955 2015-11-10,3.955,3.9743,3.9454,3.9506 2015-11-11,3.9512,3.9525,3.9198,3.9202 2015-11-12,3.9202,3.9515,3.9088,3.9184 2015-11-13,3.9185,3.9593,3.915,3.945 2015-11-16,3.9506,3.9798,3.937,3.9736 2015-11-17,3.9735,3.9998,3.9716,3.9875 2015-11-18,3.9875,3.9984,3.9741,3.9849 2015-11-19,3.9836,3.9841,3.9467,3.9633 2015-11-20,3.9629,3.9875,3.9578,3.9832 2015-11-23,3.9863,4.0128,3.9836,3.9996 2015-11-24,3.9997,4.0113,3.9885,4.003 2015-11-25,4.0032,4.0345,3.9915,4.0191 2015-11-26,4.0191,4.033,4.0162,4.0309 2015-11-27,4.0309,4.0382,4.0199,4.032 2015-11-30,4.02979,4.04871,4.02804,4.03783 2015-12-01,4.03818,4.04084,4.01758,4.02964 2015-12-02,4.02988,4.05443,4.02432,4.03267 2015-12-03,4.03267,4.0586,3.93477,3.96447 2015-12-04,3.9643,3.9787,3.9379,3.9678 2015-12-07,3.9598,3.9966,3.9572,3.9905 2015-12-08,3.9906,3.9946,3.9736,3.9873 2015-12-09,3.9872,3.9932,3.9375,3.9469 2015-12-10,3.94687,3.98007,3.94391,3.9739 2015-12-11,3.97386,3.98005,3.94874,3.97225 2015-12-14,3.9798,3.9843,3.9484,3.9696 2015-12-15,3.9696,3.9742,3.9414,3.9519 2015-12-16,3.95165,3.9687,3.90557,3.94841 2015-12-17,3.94885,3.98167,3.94164,3.97009 2015-12-18,3.97012,3.97215,3.92463,3.93168 2015-12-21,3.93085,3.9356,3.88125,3.89889 2015-12-22,3.89889,3.90005,3.86372,3.87985 2015-12-23,3.87985,3.90221,3.8783,3.8886 2015-12-24,3.8886,3.8886,3.8629,3.87046 2015-12-28,3.87263,3.8752,3.8594,3.86785 2015-12-29,3.8679,3.88223,3.85949,3.87723 2015-12-30,3.87884,3.9041,3.86822,3.8963 2015-12-31,3.8963,3.95571,3.89036,3.92555 2016-01-04,3.93198,3.98896,3.92353,3.96943 2016-01-05,3.96953,4.01952,3.96634,4.00486 2016-01-06,4.00507,4.05118,3.99855,4.03686 2016-01-07,4.03684,4.03811,3.97205,3.97911 2016-01-08,3.97858,4.02413,3.97735,3.99598 2016-01-11,3.98427,4.02141,3.97793,4.00615 2016-01-12,4.00565,4.03043,3.99693,4.01973 2016-01-13,4.01973,4.0334,3.99484,4.00117 2016-01-14,4.00071,4.04878,3.98718,4.0459 2016-01-15,4.04601,4.10888,4.01384,4.10327 2016-01-18,4.1094,4.12711,4.08663,4.09522 2016-01-19,4.09535,4.10161,4.06222,4.07643 2016-01-20,4.07643,4.13455,4.06187,4.12906 2016-01-21,4.12869,4.15202,4.10801,4.13217 2016-01-22,4.13221,4.14686,4.09926,4.12993 2016-01-25,4.13332,4.13495,4.11394,4.12717 2016-01-26,4.12717,4.15579,4.09155,4.09337 2016-01-27,4.09336,4.12471,4.09153,4.11175 2016-01-28,4.11135,4.11874,4.06792,4.07242 2016-01-29,4.07292,4.09473,4.05783,4.07996 2016-02-01,4.08762,4.09605,4.02788,4.04002 2016-02-02,4.04002,4.04937,4.01055,4.04753 2016-02-03,4.04757,4.04757,3.97102,3.98568 2016-02-04,3.98253,3.992,3.93394,3.94843 2016-02-05,3.94845,3.96908,3.92567,3.953 2016-02-08,3.96055,4.00158,3.93811,3.9711 2016-02-09,3.97127,3.98944,3.92377,3.94069 2016-02-10,3.94076,3.95313,3.89979,3.90622 2016-02-11,3.90618,3.93929,3.88733,3.90975 2016-02-12,3.91002,3.92943,3.90225,3.90684 2016-02-15,3.9128,3.95436,3.91186,3.93725 2016-02-16,3.93725,3.96295,3.93085,3.9537 2016-02-17,3.95365,3.95999,3.93832,3.95119 2016-02-18,3.95119,3.96273,3.93346,3.95596 2016-02-19,3.95573,3.95844,3.92437,3.9254 2016-02-22,3.93352,3.9686,3.9303,3.95231 2016-02-23,3.95231,3.97929,3.94777,3.97636 2016-02-24,3.97634,3.98708,3.96388,3.97437 2016-02-25,3.97437,3.9747,3.94494,3.95254 2016-02-26,3.95146,4.00238,3.936,3.99372 2016-02-29,4.00145,4.0054,3.9834,3.99756 2016-03-01,3.99697,4.00434,3.97953,3.98407 2016-03-02,3.98415,4.00455,3.97095,3.97701 2016-03-03,3.97701,3.9895,3.95535,3.9616 2016-03-04,3.96237,3.9668,3.92122,3.92765 2016-03-07,3.9352,3.95923,3.93024,3.93278 2016-03-08,3.9328,3.9394,3.91043,3.92825 2016-03-09,3.92865,3.94239,3.91175,3.92737 2016-03-10,3.92731,3.96651,3.87034,3.88047 2016-03-11,3.8804,3.89372,3.8355,3.84936 2016-03-14,3.84685,3.8627,3.84345,3.8533 2016-03-15,3.8533,3.87545,3.84999,3.86139 2016-03-16,3.86159,3.89198,3.81759,3.82435 2016-03-17,3.8243,3.83323,3.7659,3.77903 2016-03-18,3.77903,3.79494,3.77024,3.78119 2016-03-21,3.78256,3.79375,3.77389,3.78962 2016-03-22,3.78962,3.81484,3.78095,3.79474 2016-03-23,3.79471,3.81982,3.7924,3.81244 2016-03-24,3.81244,3.8401,3.80835,3.81916 2016-03-28,3.81931,3.8212,3.78539,3.79699 2016-03-29,3.79718,3.8057,3.75656,3.76166 2016-03-30,3.76166,3.78282,3.74327,3.76855 2016-03-31,3.76824,3.7824,3.71794,3.72815 2016-04-01,3.72814,3.74044,3.70513,3.73549 2016-04-04,3.72802,3.73785,3.71498,3.72303 2016-04-05,3.72393,3.75524,3.72076,3.7464 2016-04-06,3.7469,3.76614,3.73292,3.74688 2016-04-07,3.74688,3.78734,3.72572,3.78047 2016-04-08,3.77955,3.78345,3.758,3.76744 2016-04-11,3.76638,3.76958,3.73143,3.74969 2016-04-12,3.74998,3.78406,3.73881,3.76733 2016-04-13,3.76711,3.80775,3.76305,3.80122 2016-04-14,3.80152,3.83527,3.79914,3.819 2016-04-15,3.81895,3.82355,3.79481,3.807 2016-04-18,3.80031,3.81221,3.79798,3.80635 2016-04-19,3.80645,3.8117,3.77343,3.78421 2016-04-20,3.78335,3.78791,3.76429,3.78235 2016-04-21,3.78166,3.8354,3.77903,3.82916 2016-04-22,3.82911,3.89715,3.82098,3.88727 2016-04-25,3.88794,3.92946,3.87935,3.9137 2016-04-26,3.91405,3.92127,3.85416,3.87175 2016-04-27,3.87167,3.90191,3.86107,3.872 2016-04-28,3.87205,3.88725,3.85551,3.87306 2016-04-29,3.87306,3.87658,3.81207,3.8206 2016-05-02,3.8183,3.82479,3.79868,3.79982 2016-05-03,3.7998,3.82622,3.76883,3.82063 2016-05-04,3.8207,3.84093,3.81085,3.8322 2016-05-05,3.83175,3.88647,3.82143,3.86331 2016-05-06,3.86324,3.89317,3.85676,3.88809 2016-05-09,3.88855,3.89533,3.86457,3.89431 2016-05-10,3.89431,3.89739,3.87211,3.88534 2016-05-11,3.88549,3.88939,3.86396,3.8735 2016-05-12,3.87287,3.8881,3.86436,3.88044 2016-05-13,3.88027,3.90883,3.86832,3.9001 2016-05-16,3.8805,3.88409,3.84352,3.86303 2016-05-17,3.86303,3.86594,3.84468,3.86324 2016-05-18,3.86335,3.92535,3.8629,3.91947 2016-05-19,3.91952,3.94125,3.91338,3.93948 2016-05-20,3.93948,3.94964,3.92879,3.93617 2016-05-23,3.93781,3.9738,3.92743,3.96105 2016-05-24,3.96115,3.98738,3.95925,3.97351 2016-05-25,3.9729,3.97621,3.94356,3.95037 2016-05-26,3.95037,3.95466,3.93085,3.93806 2016-05-27,3.93806,3.94826,3.9244,3.94766 2016-05-30,3.94845,3.95445,3.94293,3.94596 2016-05-31,3.94702,3.95512,3.92066,3.94105 2016-06-01,3.94105,3.94943,3.91765,3.9195 2016-06-02,3.9196,3.93475,3.91289,3.93191 2016-06-03,3.93191,3.9419,3.85912,3.86254 2016-06-06,3.85615,3.8769,3.82572,3.83579 2016-06-07,3.83579,3.8401,3.81515,3.83309 2016-06-08,3.83305,3.8359,3.78292,3.79181 2016-06-09,3.79136,3.83477,3.7852,3.8308 2016-06-10,3.83075,3.88844,3.82965,3.88788 2016-06-13,3.88427,3.91525,3.87731,3.90925 2016-06-14,3.90925,3.9658,3.90523,3.95358 2016-06-15,3.95353,3.96383,3.91408,3.93034 2016-06-16,3.93034,4.00035,3.91974,3.94205 2016-06-17,3.94205,3.95414,3.90794,3.91868 2016-06-20,3.90665,3.90665,3.86292,3.87926 2016-06-21,3.87926,3.92583,3.8608,3.91054 2016-06-22,3.91054,3.91523,3.85262,3.85737 2016-06-23,3.85731,3.87242,3.79045,3.80041 2016-06-24,3.80041,4.12774,3.79292,4.01345 2016-06-27,4.0277,4.07026,4.00475,4.04943 2016-06-28,4.04943,4.05845,3.98048,3.99644 2016-06-29,3.996,4.0097,3.97173,3.97403 2016-06-30,3.97375,3.99912,3.93701,3.93833 2016-07-01,3.93833,3.96932,3.93626,3.9627 2016-07-04,3.9613,3.99331,3.95066,3.97893 2016-07-05,3.97923,4.02416,3.97746,4.01205 2016-07-06,4.0116,4.03365,3.99188,4.00296 2016-07-07,4.00294,4.01413,3.98893,4.00201 2016-07-08,4.00203,4.0231,3.97578,3.99275 2016-07-11,3.99173,4.01507,3.98821,4.00178 2016-07-12,4.00255,4.00625,3.97063,3.97223 2016-07-13,3.97223,3.98985,3.96275,3.97115 2016-07-14,3.97132,3.976,3.95099,3.96714 2016-07-15,3.96719,3.99275,3.95485,3.98435 2016-07-18,4.00242,4.00242,3.94265,3.9456 2016-07-19,3.94599,3.98605,3.9449,3.97583 2016-07-20,3.97668,3.991,3.96235,3.96934 2016-07-21,3.96934,3.97135,3.94901,3.95375 2016-07-22,3.9541,3.98318,3.94555,3.97127 2016-07-25,3.97766,3.98375,3.96453,3.9664 2016-07-26,3.96688,3.9729,3.95688,3.96926 2016-07-27,3.96942,3.9897,3.9472,3.95285 2016-07-28,3.95285,3.9561,3.92601,3.9397 2016-07-29,3.93935,3.94078,3.88769,3.89642 2016-08-01,3.89796,3.9074,3.89546,3.9055 2016-08-02,3.90484,3.90742,3.85025,3.85375 2016-08-03,3.854,3.86145,3.83701,3.8388 2016-08-04,3.8392,3.8663,3.83895,3.8526 2016-08-05,3.8526,3.8734,3.83691,3.86015 2016-08-08,3.86165,3.8709,3.84788,3.85305 2016-08-09,3.8531,3.85624,3.8322,3.8342 2016-08-10,3.83385,3.83457,3.81184,3.81345 2016-08-11,3.81345,3.83045,3.8094,3.82595 2016-08-12,3.82592,3.82945,3.79955,3.82845 2016-08-15,3.82175,3.8289,3.806,3.8172 2016-08-16,3.81695,3.81879,3.76925,3.7903 2016-08-17,3.79035,3.8191,3.7847,3.8002 2016-08-18,3.80008,3.8008,3.77711,3.77965 2016-08-19,3.77965,3.81435,3.7773,3.80865 2016-08-22,3.8069,3.827,3.80067,3.80731 2016-08-23,3.80675,3.8142,3.7916,3.8113 2016-08-24,3.8113,3.8343,3.80925,3.82534 2016-08-25,3.82534,3.8445,3.8136,3.83945 2016-08-26,3.8395,3.8721,3.81615,3.8685 2016-08-29,3.8673,3.88885,3.85525,3.88254 2016-08-30,3.88257,3.91705,3.88025,3.91085 2016-08-31,3.91085,3.91825,3.89895,3.91011 2016-09-01,3.91011,3.92921,3.89034,3.89504 2016-09-02,3.89464,3.92515,3.88741,3.9135 2016-09-05,3.91759,3.9181,3.8884,3.895 2016-09-06,3.89505,3.89865,3.8482,3.85238 2016-09-07,3.85218,3.85741,3.83389,3.8435 2016-09-08,3.84365,3.84675,3.80745,3.84089 2016-09-09,3.84089,3.87897,3.8311,3.8649 2016-09-12,3.85612,3.88615,3.84935,3.87085 2016-09-13,3.87085,3.8851,3.8575,3.88155 2016-09-14,3.88155,3.88335,3.84631,3.8554 2016-09-15,3.8553,3.86625,3.83173,3.84934 2016-09-16,3.84934,3.86876,3.84257,3.86436 2016-09-19,3.864,3.86421,3.83616,3.84555 2016-09-20,3.84568,3.8586,3.83013,3.85736 2016-09-21,3.85723,3.86899,3.83155,3.83315 2016-09-22,3.83305,3.83558,3.79931,3.81991 2016-09-23,3.81962,3.83996,3.8106,3.82991 2016-09-26,3.82898,3.83913,3.80743,3.81735 2016-09-27,3.8173,3.83145,3.80979,3.81711 2016-09-28,3.81699,3.84085,3.81632,3.83021 2016-09-29,3.83,3.84807,3.82365,3.83508 2016-09-30,3.83509,3.87196,3.82086,3.82375 2016-10-03,3.82269,3.83819,3.81551,3.83173 2016-10-04,3.83174,3.85545,3.83,3.84443 2016-10-05,3.8439,3.84868,3.82572,3.83625 2016-10-06,3.8365,3.84569,3.83353,3.8371 2016-10-07,3.83733,3.85805,3.81851,3.82545 2016-10-10,3.82706,3.83907,3.82362,3.8294 2016-10-11,3.82939,3.87954,3.82755,3.87612 2016-10-12,3.87563,3.91311,3.86992,3.90185 2016-10-13,3.90195,3.9226,3.88196,3.88502 2016-10-14,3.88502,3.92751,3.88482,3.92709 2016-10-17,3.92894,3.94311,3.9207,3.929 2016-10-18,3.92935,3.94116,3.91413,3.9299 2016-10-19,3.92955,3.93882,3.92195,3.92859 2016-10-20,3.92859,3.96264,3.92427,3.95162 2016-10-21,3.95172,3.98507,3.94925,3.98 2016-10-24,3.97731,3.98628,3.95878,3.97259 2016-10-25,3.97259,3.97595,3.95185,3.9664 2016-10-26,3.9664,3.97278,3.94949,3.96604 2016-10-27,3.96605,3.98465,3.9561,3.97975 2016-10-28,3.98004,3.98215,3.94635,3.9495 2016-10-31,3.94965,3.96051,3.91961,3.92543 2016-11-01,3.92548,3.9311,3.88359,3.89052 2016-11-02,3.89057,3.90327,3.8844,3.89723 2016-11-03,3.89723,3.90895,3.88059,3.8865 2016-11-04,3.8866,3.89847,3.8824,3.88569 2016-11-07,3.90215,3.9289,3.8905,3.9204 2016-11-08,3.9203,3.93754,3.91289,3.93084 2016-11-09,3.93084,3.98066,3.84369,3.97655 2016-11-10,3.97624,4.02825,3.96085,4.0146 2016-11-11,4.01605,4.09559,4.00372,4.0758 2016-11-14,4.08538,4.13497,4.07265,4.1162 2016-11-15,4.1166,4.1355,4.0709,4.1104 2016-11-16,4.1104,4.18036,4.0903,4.16125 2016-11-17,4.1612,4.18249,4.1263,4.17728 2016-11-18,4.1771,4.20961,4.17269,4.19004 2016-11-21,4.19555,4.19746,4.15991,4.1645 2016-11-22,4.16455,4.17941,4.1457,4.15623 2016-11-23,4.15628,4.20858,4.14194,4.20082 2016-11-24,4.2012,4.21265,4.1784,4.1892 2016-11-25,4.1892,4.19778,4.15195,4.17203 2016-11-28,4.16742,4.18941,4.13604,4.16645 2016-11-29,4.16695,4.1944,4.1633,4.1647 2016-11-30,4.16462,4.21679,4.16035,4.20465 2016-12-01,4.20465,4.22446,4.1863,4.21274 2016-12-02,4.21269,4.22573,4.1986,4.20403 2016-12-05,4.25652,4.26757,4.16577,4.1804 2016-12-06,4.18045,4.19262,4.15505,4.16049 2016-12-07,4.1598,4.16875,4.11422,4.1209 2016-12-08,4.1209,4.1981,4.10564,4.1847 2016-12-09,4.1847,4.23025,4.17374,4.21515 2016-12-12,4.2148,4.22625,4.17767,4.18274 2016-12-13,4.18274,4.1966,4.16222,4.1645 2016-12-14,4.1645,4.2244,4.14701,4.2135 2016-12-15,4.21385,4.2792,4.2136,4.25435 2016-12-16,4.25425,4.26354,4.21572,4.23077 2016-12-19,4.2358,4.2591,4.2152,4.252 2016-12-20,4.24839,4.26895,4.2393,4.2436 2016-12-21,4.2434,4.2499,4.219,4.23074 2016-12-22,4.23009,4.242,4.19875,4.23564 2016-12-23,4.23559,4.2378,4.20648,4.21647 2016-12-27,4.21707,4.22805,4.20374,4.2073 2016-12-28,4.20725,4.24815,4.19335,4.22899 2016-12-29,4.22964,4.23115,4.19885,4.1998 2016-12-30,4.1998,4.20685,4.14382,4.18547 2017-01-02,4.19469,4.22531,4.18389,4.21685 2017-01-03,4.21685,4.24217,4.2055,4.21493 2017-01-04,4.21492,4.2211,4.16105,4.1658 2017-01-05,4.16595,4.17608,4.11275,4.11677 2017-01-06,4.11667,4.14115,4.10763,4.13545 2017-01-09,4.13785,4.17115,4.13198,4.13932 2017-01-10,4.13937,4.14745,4.11804,4.14179 2017-01-11,4.14377,4.17995,4.11407,4.1304 2017-01-12,4.1304,4.13443,4.09487,4.1211 2017-01-13,4.11646,4.1319,4.0944,4.11982 2017-01-16,4.1258,4.14345,4.1199,4.12715 2017-01-17,4.1272,4.1277,4.0713,4.0734 2017-01-18,4.07295,4.1079,4.07278,4.10075 2017-01-19,4.10075,4.12468,4.09351,4.10205 2017-01-20,4.10285,4.11222,4.0788,4.08525 2017-01-23,4.0822,4.08325,4.05538,4.05845 2017-01-24,4.0584,4.08006,4.05807,4.07317 2017-01-25,4.07378,4.0789,4.04856,4.05105 2017-01-26,4.05087,4.08009,4.04352,4.06852 2017-01-27,4.0681,4.07926,4.04349,4.05316 2017-01-30,4.0461,4.0781,4.03855,4.05005 2017-01-31,4.05015,4.0586,3.99724,4.00257 2017-02-01,4.00257,4.02335,3.99465,3.9985 2017-02-02,3.99849,4.01394,3.9764,4.00935 2017-02-03,4.00995,4.01525,3.978,3.99395 2017-02-06,3.9893,4.00665,3.9836,3.99635 2017-02-07,3.9965,4.04078,3.99415,4.0305 2017-02-08,4.0305,4.05886,4.02675,4.03484 2017-02-09,4.03489,4.05553,4.02934,4.05167 2017-02-10,4.05148,4.05441,4.03131,4.0387 2017-02-13,4.04115,4.07155,4.03685,4.06956 2017-02-14,4.06936,4.08573,4.04087,4.06814 2017-02-15,4.06807,4.08847,4.0645,4.0696 2017-02-16,4.0696,4.07129,4.04179,4.0447 2017-02-17,4.04455,4.0827,4.0399,4.08148 2017-02-20,4.07615,4.08188,4.06185,4.06935 2017-02-21,4.0694,4.09637,4.067,4.07761 2017-02-22,4.07738,4.09853,4.06542,4.07224 2017-02-23,4.07222,4.09032,4.06017,4.06655 2017-02-24,4.0667,4.08555,4.05768,4.0844 2017-02-27,4.0854,4.0901,4.05534,4.07285 2017-02-28,4.0728,4.08087,4.05663,4.0722 2017-03-01,4.0723,4.09203,4.04665,4.05705 2017-03-02,4.05705,4.09656,4.05705,4.08975 2017-03-03,4.0899,4.09883,4.04698,4.05263 2017-03-06,4.05325,4.0789,4.0484,4.07004 2017-03-07,4.07001,4.08314,4.0607,4.0743 2017-03-08,4.0746,4.09167,4.07155,4.0883 2017-03-09,4.0885,4.09485,4.0689,4.08975 2017-03-10,4.0913,4.0921,4.05387,4.06 2017-03-13,4.0585,4.07575,4.0474,4.06546 2017-03-14,4.06518,4.07946,4.0605,4.06985 2017-03-15,4.06985,4.0723,4.01405,4.0171 2017-03-16,4.0169,4.03115,3.9938,4.0004 2017-03-17,4.00045,4.00667,3.9811,3.9882 2017-03-20,3.9885,3.98979,3.9662,3.9739 2017-03-21,3.9739,3.97875,3.94253,3.95585 2017-03-22,3.9561,3.97834,3.95185,3.965 2017-03-23,3.9649,3.9706,3.94954,3.95585 2017-03-24,3.9558,3.96425,3.9394,3.9462 2017-03-27,3.93785,3.94,3.89927,3.91015 2017-03-28,3.9102,3.92475,3.89242,3.92197 2017-03-29,3.9219,3.9474,3.91725,3.92505 2017-03-30,3.92505,3.94675,3.92257,3.94265 2017-03-31,3.94295,3.9723,3.9409,3.96555 2017-04-03,3.9724,3.98886,3.95666,3.96925 2017-04-04,3.96945,4.00155,3.9665,3.9813 2017-04-05,3.98133,3.98431,3.9613,3.9672 2017-04-06,3.9669,3.98825,3.95792,3.98005 2017-04-07,3.97985,3.99254,3.9623,3.98825 2017-04-10,3.98855,4.00459,3.98645,3.9966 2017-04-11,3.9973,4.0113,3.99153,4.00423 2017-04-12,4.00423,4.0095,3.97546,3.98145 2017-04-13,3.98085,4.00522,3.9768,4.0016 2017-04-14,4.0015,4.0065,3.98821,3.99573 2017-04-17,3.98955,3.99965,3.98068,3.98602 2017-04-18,3.98501,3.99375,3.9414,3.94224 2017-04-19,3.9421,3.97694,3.9408,3.9746 2017-04-20,3.97505,3.98339,3.95642,3.98237 2017-04-21,3.98365,4.00374,3.97695,3.98887 2017-04-24,3.89215,3.93327,3.8903,3.90635 2017-04-25,3.90615,3.91115,3.85765,3.86215 2017-04-26,3.86235,3.89326,3.85695,3.87445 2017-04-27,3.8747,3.89306,3.8596,3.88125 2017-04-28,3.88135,3.88825,3.85485,3.8792 2017-05-02,3.874,3.8763,3.84144,3.846 2017-05-03,3.84405,3.86554,3.8363,3.86554 2017-05-04,3.86584,3.8686,3.8404,3.853 2017-05-05,3.8522,3.85612,3.82315,3.82485 2017-05-08,3.82385,3.87475,3.8115,3.87265 2017-05-09,3.87265,3.89728,3.8644,3.8882 2017-05-10,3.8873,3.89165,3.87192,3.87454 2017-05-11,3.87454,3.898,3.86562,3.89058 2017-05-12,3.89059,3.89117,3.85724,3.85778 2017-05-15,3.85032,3.85712,3.82134,3.82434 2017-05-16,3.82434,3.82434,3.74543,3.76548 2017-05-17,3.7642,3.78448,3.74889,3.74984 2017-05-18,3.75031,3.80542,3.7475,3.80006 2017-05-19,3.79929,3.8013,3.73932,3.74324 2017-05-22,3.7488,3.76153,3.72261,3.73495 2017-05-23,3.73407,3.76195,3.72537,3.75487 2017-05-24,3.75673,3.76292,3.72005,3.72254 2017-05-25,3.72244,3.73423,3.71145,3.72401 2017-05-26,3.7245,3.74876,3.7165,3.7455 2017-05-29,3.74045,3.75349,3.72757,3.74637 2017-05-30,3.74635,3.76848,3.72378,3.733 2017-05-31,3.7338,3.74035,3.71354,3.71934 2017-06-01,3.71905,3.75089,3.71355,3.73905 2017-06-02,3.73905,3.74139,3.70455,3.7078 2017-06-05,3.7083,3.73341,3.70564,3.72154 2017-06-06,3.72155,3.73827,3.71285,3.71815 2017-06-07,3.7183,3.74485,3.7168,3.73726 2017-06-08,3.73727,3.75373,3.73255,3.74805 2017-06-09,3.7482,3.76188,3.7338,3.73958 2017-06-12,3.73466,3.74831,3.72836,3.74274 2017-06-13,3.74218,3.74725,3.73422,3.74145 2017-06-14,3.74145,3.75079,3.71333,3.74164 2017-06-15,3.74164,3.8034,3.73845,3.79833 2017-06-16,3.79831,3.8003,3.75632,3.75824 2017-06-19,3.7598,3.78635,3.75294,3.7825 2017-06-20,3.7825,3.82015,3.77623,3.8144 2017-06-21,3.81432,3.82208,3.79645,3.80907 2017-06-22,3.80905,3.81655,3.7849,3.78615 2017-06-23,3.78619,3.79925,3.76828,3.77165 2017-06-26,3.7756,3.77726,3.74965,3.75774 2017-06-27,3.7578,3.76656,3.72467,3.7417 2017-06-28,3.74172,3.74715,3.70972,3.71775 2017-06-29,3.71792,3.73075,3.70349,3.708 2017-06-30,3.7078,3.71395,3.69615,3.7054 2017-07-03,3.7059,3.74245,3.70265,3.73752 2017-07-04,3.73737,3.748,3.72377,3.73168 2017-07-05,3.73179,3.75646,3.72413,3.72697 2017-07-06,3.72697,3.73897,3.70419,3.71239 2017-07-07,3.71277,3.7251,3.69692,3.71215 2017-07-10,3.72024,3.72424,3.70655,3.71761 2017-07-11,3.71756,3.72822,3.69393,3.69754 2017-07-12,3.69754,3.71521,3.68647,3.70771 2017-07-13,3.70783,3.7208,3.6933,3.7053 2017-07-14,3.70535,3.70815,3.6645,3.6647 2017-07-17,3.66866,3.67997,3.65837,3.6612 2017-07-18,3.66123,3.66335,3.62397,3.63617 2017-07-19,3.63605,3.6598,3.6347,3.65401 2017-07-20,3.65397,3.66859,3.61135,3.62167 2017-07-21,3.62167,3.66039,3.60978,3.65813 2017-07-24,3.65755,3.66478,3.63372,3.66376 2017-07-25,3.66375,3.66523,3.63315,3.65879 2017-07-26,3.65891,3.66865,3.61391,3.61722 2017-07-27,3.61723,3.65136,3.60942,3.64037 2017-07-28,3.64036,3.64201,3.6127,3.61794 2017-07-31,3.62099,3.63038,3.59139,3.59473 2017-08-01,3.59475,3.60849,3.59063,3.60207 2017-08-02,3.6021,3.60916,3.57536,3.59156 2017-08-03,3.59158,3.59824,3.56708,3.5742 2017-08-04,3.57373,3.61541,3.56764,3.60362 2017-08-07,3.60015,3.60907,3.59124,3.60485 2017-08-08,3.60485,3.63516,3.59704,3.6295 2017-08-09,3.6293,3.65102,3.62391,3.62849 2017-08-10,3.62849,3.65058,3.62685,3.63535 2017-08-11,3.63535,3.65176,3.61724,3.6252 2017-08-14,3.6288,3.64335,3.61888,3.63913 2017-08-15,3.63911,3.66721,3.63203,3.65581 2017-08-16,3.65573,3.66096,3.61923,3.62595 2017-08-17,3.626,3.65269,3.61915,3.64065 2017-08-18,3.64049,3.65272,3.63008,3.63076 2017-08-21,3.63646,3.64556,3.612,3.62169 2017-08-22,3.62159,3.64199,3.61813,3.632 2017-08-23,3.63205,3.64155,3.62269,3.62915 2017-08-24,3.62905,3.63719,3.60698,3.61115 2017-08-25,3.61115,3.61759,3.56527,3.57282 2017-08-28,3.5567,3.575,3.54361,3.5505 2017-08-29,3.5504,3.56282,3.5298,3.55494 2017-08-30,3.55494,3.5818,3.55019,3.5774 2017-08-31,3.57745,3.60133,3.56305,3.5632 2017-09-01,3.56335,3.58816,3.53879,3.58563 2017-09-04,3.5829,3.58566,3.55703,3.56455 2017-09-05,3.56445,3.57015,3.54865,3.55339 2017-09-06,3.55331,3.56841,3.54825,3.5612 2017-09-07,3.56082,3.5645,3.52629,3.53685 2017-09-08,3.53646,3.53781,3.5132,3.5284 2017-09-11,3.5308,3.55308,3.52619,3.55115 2017-09-12,3.5509,3.57495,3.54665,3.55805 2017-09-13,3.55805,3.60831,3.5496,3.60222 2017-09-14,3.60154,3.62184,3.5872,3.59085 2017-09-15,3.59075,3.5953,3.56304,3.58257 2017-09-18,3.5838,3.59948,3.57696,3.591 2017-09-19,3.59095,3.59125,3.56627,3.5692 2017-09-20,3.56915,3.60753,3.55666,3.59785 2017-09-21,3.59712,3.6063,3.57536,3.57935 2017-09-22,3.57945,3.58345,3.55766,3.57352 2017-09-25,3.5837,3.61964,3.57535,3.60975 2017-09-26,3.60985,3.65108,3.60393,3.6388 2017-09-27,3.6388,3.68398,3.63315,3.6822 2017-09-28,3.68225,3.69505,3.65074,3.66235 2017-09-29,3.66235,3.66833,3.62924,3.64897 2017-10-02,3.65075,3.6816,3.6461,3.6732 2017-10-03,3.6732,3.68799,3.65984,3.67653 2017-10-04,3.67656,3.6784,3.64454,3.65527 2017-10-05,3.65535,3.68099,3.64975,3.67425 2017-10-06,3.67451,3.6952,3.6724,3.67391 2017-10-09,3.67427,3.68031,3.65745,3.66104 2017-10-10,3.66104,3.66684,3.62821,3.63703 2017-10-11,3.63649,3.63999,3.59849,3.60005 2017-10-12,3.60005,3.6154,3.59576,3.60687 2017-10-13,3.60681,3.6103,3.57809,3.59485 2017-10-16,3.59929,3.60793,3.5797,3.58848 2017-10-17,3.58872,3.60641,3.58739,3.60086 2017-10-18,3.60087,3.60594,3.58597,3.5913 2017-10-19,3.59115,3.60173,3.57024,3.5751 2017-10-20,3.57505,3.601,3.57027,3.59938 2017-10-23,3.5957,3.6097,3.58984,3.59977 2017-10-24,3.59982,3.61268,3.59189,3.60879 2017-10-25,3.60879,3.61433,3.58185,3.58992 2017-10-26,3.59002,3.65465,3.5844,3.65091 2017-10-27,3.65091,3.67259,3.64713,3.6613 2017-10-30,3.66384,3.66384,3.64199,3.65055 2017-10-31,3.6505,3.65635,3.63537,3.63866 2017-11-01,3.63876,3.6489,3.63396,3.6441 2017-11-02,3.64413,3.64425,3.62504,3.63227 2017-11-03,3.63227,3.66107,3.62735,3.65686 2017-11-06,3.655,3.66477,3.64841,3.65071 2017-11-07,3.65071,3.67182,3.6487,3.66019 2017-11-08,3.66019,3.66417,3.64698,3.65475 2017-11-09,3.65477,3.65715,3.63188,3.63315 2017-11-10,3.6332,3.64363,3.618,3.6237 2017-11-13,3.62525,3.64064,3.6222,3.63155 2017-11-14,3.63166,3.63386,3.59876,3.60105 2017-11-15,3.60105,3.60525,3.57949,3.60465 2017-11-16,3.60507,3.60587,3.59295,3.6002 2017-11-17,3.59997,3.60268,3.58463,3.58973 2017-11-20,3.59925,3.6114,3.58721,3.60407 2017-11-21,3.60414,3.61033,3.58979,3.59578 2017-11-22,3.59624,3.59645,3.56145,3.56495 2017-11-23,3.56511,3.56618,3.5472,3.55138 2017-11-24,3.55159,3.55644,3.52381,3.52755 2017-11-27,3.52736,3.54088,3.51574,3.53721 2017-11-28,3.53734,3.55271,3.52868,3.548 2017-11-29,3.54795,3.55491,3.52898,3.54597 2017-11-30,3.5462,3.56177,3.51905,3.5347 2017-12-01,3.53465,3.5515,3.52369,3.543 2017-12-04,3.54523,3.5551,3.5396,3.54587 2017-12-05,3.5453,3.56475,3.54002,3.55844 2017-12-06,3.5585,3.57828,3.55186,3.5693 2017-12-07,3.56926,3.57827,3.56488,3.57497 2017-12-08,3.57419,3.58503,3.56566,3.56891 2017-12-11,3.56484,3.57286,3.55868,3.56695 2017-12-12,3.56695,3.59743,3.56388,3.58582 2017-12-13,3.58582,3.59371,3.56485,3.56635 2017-12-14,3.56624,3.58995,3.55918,3.58985 2017-12-15,3.5898,3.58985,3.5695,3.57775 2017-12-18,3.58668,3.58783,3.55465,3.5706 2017-12-19,3.56916,3.57327,3.54193,3.5478 2017-12-20,3.5478,3.55558,3.5275,3.54155 2017-12-21,3.5415,3.54475,3.53322,3.53639 2017-12-22,3.5367,3.55131,3.53285,3.5347 2017-12-26,3.53452,3.54568,3.52993,3.53911 2017-12-27,3.53915,3.54177,3.51616,3.521 2017-12-28,3.52105,3.52265,3.49144,3.50038 2017-12-29,3.50015,3.50045,3.47105,3.48035 2018-01-02,3.47615,3.47987,3.44885,3.4515 2018-01-03,3.45145,3.47246,3.44895,3.4535 2018-01-04,3.45383,3.45613,3.4353,3.43544 2018-01-05,3.43559,3.45609,3.42965,3.44925 2018-01-08,3.45071,3.49062,3.4455,3.4855 2018-01-09,3.48581,3.5155,3.48358,3.51198 2018-01-10,3.51123,3.51542,3.48087,3.494 2018-01-11,3.494,3.49866,3.46082,3.46145 2018-01-12,3.4615,3.46375,3.42084,3.42085 2018-01-15,3.41761,3.42416,3.3899,3.40135 2018-01-16,3.4007,3.42612,3.39734,3.403 2018-01-17,3.40298,3.42421,3.38618,3.4241 2018-01-18,3.42425,3.4244,3.39465,3.399 2018-01-19,3.39895,3.41551,3.39135,3.41505 2018-01-22,3.40324,3.4152,3.39792,3.39848 2018-01-23,3.39874,3.4132,3.38685,3.38865 2018-01-24,3.3887,3.3896,3.34275,3.34773 2018-01-25,3.3479,3.35381,3.3076,3.3486 2018-01-26,3.34825,3.34825,3.31389,3.33148 2018-01-29,3.32945,3.35972,3.32407,3.34855 2018-01-30,3.34782,3.36308,3.32717,3.35194 2018-01-31,3.35294,3.35429,3.32558,3.3455 2018-02-01,3.34555,3.35208,3.31779,3.32177 2018-02-02,3.32163,3.3551,3.31928,3.34585 2018-02-05,3.35326,3.36505,3.33304,3.36053 2018-02-06,3.36048,3.38595,3.34022,3.35685 2018-02-07,3.35694,3.4037,3.34817,3.40335 2018-02-08,3.40325,3.42431,3.38903,3.42265 2018-02-09,3.4225,3.43714,3.40445,3.4193 2018-02-12,3.41805,3.41886,3.38834,3.3914 2018-02-13,3.39125,3.3927,3.36891,3.37374 2018-02-14,3.37362,3.40575,3.33395,3.33581 2018-02-15,3.33626,3.3399,3.31879,3.32335 2018-02-16,3.32423,3.35659,3.30895,3.35182 2018-02-19,3.34933,3.354,3.32942,3.33292 2018-02-20,3.33279,3.36815,3.3313,3.36368 2018-02-21,3.3638,3.3988,3.36062,3.3984 2018-02-22,3.39825,3.41299,3.38113,3.39045 2018-02-23,3.39051,3.404,3.38565,3.39538 2018-02-26,3.3951,3.39877,3.37486,3.38534 2018-02-27,3.38564,3.41799,3.37623,3.41046 2018-02-28,3.41046,3.42967,3.40837,3.42485 2018-03-01,3.4249,3.44616,3.41212,3.41225 2018-03-02,3.41208,3.42351,3.39807,3.39937 2018-03-05,3.39385,3.41745,3.39385,3.39605 2018-03-06,3.39605,3.39927,3.3681,3.37064 2018-03-07,3.37058,3.40202,3.36837,3.3901 2018-03-08,3.3901,3.41936,3.37668,3.41415 2018-03-09,3.41433,3.42394,3.40067,3.40685 2018-03-12,3.40557,3.41852,3.39566,3.40852 2018-03-13,3.40855,3.41713,3.39397,3.39805 2018-03-14,3.39805,3.40924,3.38981,3.3961 2018-03-15,3.39601,3.42773,3.39201,3.42322 2018-03-16,3.42332,3.43855,3.41686,3.43204 2018-03-19,3.4318,3.44117,3.41606,3.4242 2018-03-20,3.42415,3.4566,3.41854,3.45434 2018-03-21,3.45439,3.45673,3.42329,3.42591 2018-03-22,3.42586,3.43591,3.41059,3.42676 2018-03-23,3.42688,3.43468,3.41566,3.42256 2018-03-26,3.42205,3.42473,3.3855,3.39175 2018-03-27,3.3915,3.4104,3.37903,3.39575 2018-03-28,3.39564,3.41945,3.38966,3.41534 2018-03-29,3.41547,3.42875,3.40922,3.4208 2018-03-30,3.42075,3.42349,3.41011,3.42045 2018-04-02,3.418,3.42829,3.41094,3.4221 2018-04-03,3.42205,3.43404,3.41036,3.41825 2018-04-04,3.4182,3.42954,3.41295,3.42021 2018-04-05,3.42026,3.43766,3.41912,3.4272 2018-04-06,3.42735,3.43534,3.41489,3.41728 2018-04-09,3.41953,3.42448,3.40037,3.4033 2018-04-10,3.40325,3.41096,3.38639,3.391 2018-04-11,3.3911,3.39128,3.37761,3.38318 2018-04-12,3.38318,3.39887,3.37991,3.38995 2018-04-13,3.39007,3.39488,3.37552,3.37791 2018-04-16,3.37975,3.382,3.35289,3.3552 2018-04-17,3.35525,3.37395,3.34654,3.36416 2018-04-18,3.36416,3.37699,3.35755,3.36446 2018-04-19,3.36456,3.38136,3.36014,3.37448 2018-04-20,3.3747,3.4048,3.37305,3.39756 2018-04-23,3.39775,3.44735,3.39704,3.4414 2018-04-24,3.44129,3.44812,3.43608,3.43892 2018-04-25,3.43881,3.48262,3.43804,3.47544 2018-04-26,3.47585,3.49668,3.46427,3.49315 2018-04-27,3.4931,3.50802,3.4696,3.47081 2018-04-30,3.4698,3.51165,3.46656,3.50917 2018-05-01,3.50917,3.57078,3.50603,3.56546 2018-05-02,3.56546,3.57966,3.53535,3.57187 2018-05-03,3.57257,3.57963,3.55193,3.56255 2018-05-04,3.56255,3.57616,3.54091,3.55085 2018-05-07,3.55053,3.5779,3.54302,3.57411 2018-05-08,3.57411,3.61948,3.56627,3.60883 2018-05-09,3.60895,3.63373,3.58437,3.59725 2018-05-10,3.59725,3.60035,3.54826,3.56529 2018-05-11,3.56627,3.57821,3.55756,3.57033 2018-05-14,3.56856,3.583,3.5529,3.58219 2018-05-15,3.58229,3.63853,3.57868,3.62789 2018-05-16,3.62799,3.64939,3.61465,3.61675 2018-05-17,3.61675,3.64756,3.60792,3.6425 2018-05-18,3.64245,3.66133,3.62566,3.65554 2018-05-21,3.65496,3.67415,3.63629,3.637 2018-05-22,3.63704,3.64808,3.61335,3.63695 2018-05-23,3.63685,3.695,3.63268,3.6766 2018-05-24,3.677,3.68521,3.65392,3.6758 2018-05-25,3.67655,3.70611,3.66327,3.7008 2018-05-28,3.6879,3.70681,3.66655,3.69855 2018-05-29,3.69855,3.76263,3.6958,3.7533 2018-05-30,3.75468,3.7663,3.68875,3.68963 2018-05-31,3.68968,3.7088,3.67034,3.69246 2018-06-01,3.69139,3.71451,3.67809,3.69182 2018-06-04,3.6909,3.69396,3.64852,3.65205 2018-06-05,3.65208,3.67823,3.64427,3.6522 2018-06-06,3.652,3.65295,3.61755,3.6233 2018-06-07,3.62335,3.62862,3.59698,3.6234 2018-06-08,3.6244,3.65751,3.62071,3.63572 2018-06-11,3.6328,3.63385,3.61095,3.62102 2018-06-12,3.62102,3.64964,3.61647,3.64355 2018-06-13,3.64385,3.65171,3.62235,3.6275 2018-06-14,3.62745,3.7061,3.60495,3.70217 2018-06-15,3.70194,3.71614,3.68125,3.69226 2018-06-18,3.69273,3.70802,3.68857,3.70355 2018-06-19,3.70365,3.74072,3.6965,3.7212 2018-06-20,3.721,3.73853,3.71457,3.72895 2018-06-21,3.72905,3.76165,3.71724,3.7282 2018-06-22,3.72835,3.73195,3.69487,3.70855 2018-06-25,3.7047,3.72655,3.70102,3.71193 2018-06-26,3.71195,3.72859,3.70361,3.72386 2018-06-27,3.72395,3.77283,3.70899,3.7649 2018-06-28,3.7649,3.7839,3.75925,3.7742 2018-06-29,3.7745,3.7749,3.73495,3.74564 2018-07-02,3.74386,3.80124,3.73545,3.7806 2018-07-03,3.78065,3.78745,3.76105,3.7688 2018-07-04,3.7687,3.77682,3.75355,3.75894 2018-07-05,3.75886,3.7603,3.71475,3.7225 2018-07-06,3.72265,3.72989,3.70201,3.70649 2018-07-09,3.70913,3.70954,3.6598,3.67263 2018-07-10,3.67262,3.7025,3.66445,3.67585 2018-07-11,3.6758,3.72641,3.67222,3.71933 2018-07-12,3.71981,3.7207,3.68932,3.7017 2018-07-13,3.70172,3.72842,3.69166,3.69177 2018-07-16,3.69405,3.69615,3.66856,3.67315 2018-07-17,3.6732,3.68975,3.66074,3.6856 2018-07-18,3.68565,3.716,3.68316,3.70175 2018-07-19,3.70175,3.74238,3.69844,3.7262 2018-07-20,3.72623,3.74059,3.68103,3.68246 2018-07-23,3.69105,3.70529,3.67712,3.701 2018-07-24,3.70105,3.71806,3.66892,3.6809 2018-07-25,3.681,3.69384,3.65989,3.66895 2018-07-26,3.66895,3.68496,3.65112,3.68375 2018-07-27,3.68375,3.6971,3.66915,3.67481 2018-07-30,3.6742,3.68098,3.64368,3.64905 2018-07-31,3.64822,3.6598,3.64208,3.65888 2018-08-01,3.65898,3.66897,3.64701,3.65618 2018-08-02,3.65638,3.69086,3.65215,3.689 2018-08-03,3.6891,3.70227,3.66562,3.68274 2018-08-06,3.6795,3.70899,3.67765,3.68605 2018-08-07,3.68585,3.68585,3.66335,3.6711 2018-08-08,3.6711,3.68395,3.66109,3.67235 2018-08-09,3.6722,3.71317,3.67111,3.7104 2018-08-10,3.71035,3.77735,3.7097,3.76618 2018-08-13,3.77931,3.79546,3.75142,3.77101 2018-08-14,3.77096,3.79913,3.75306,3.79455 2018-08-15,3.7945,3.84081,3.78678,3.80869 2018-08-16,3.80864,3.81207,3.77135,3.78474 2018-08-17,3.78464,3.79666,3.75097,3.75592 2018-08-20,3.7589,3.77498,3.749,3.75014 2018-08-21,3.75014,3.75104,3.69311,3.70535 2018-08-22,3.70575,3.71885,3.68036,3.68225 2018-08-23,3.68235,3.72078,3.68113,3.71638 2018-08-24,3.71628,3.71985,3.67303,3.67774 2018-08-27,3.67912,3.68884,3.64966,3.65807 2018-08-28,3.65797,3.66286,3.63696,3.65235 2018-08-29,3.65257,3.67756,3.64974,3.66217 2018-08-30,3.66217,3.69432,3.65882,3.68445 2018-08-31,3.6844,3.71397,3.66891,3.70651 2018-09-03,3.70853,3.71345,3.68784,3.69526 2018-09-04,3.69525,3.73864,3.69411,3.72171 2018-09-05,3.72186,3.74239,3.70828,3.72097 2018-09-06,3.72105,3.73615,3.70121,3.72036 2018-09-07,3.72033,3.74086,3.69298,3.73212 2018-09-10,3.73465,3.74889,3.71562,3.7187 2018-09-11,3.7187,3.72732,3.69486,3.71047 2018-09-12,3.71035,3.72786,3.69469,3.70325 2018-09-13,3.70322,3.71681,3.67576,3.68313 2018-09-14,3.68315,3.70748,3.66672,3.70337 2018-09-17,3.70284,3.70839,3.67443,3.68011 2018-09-18,3.68002,3.68739,3.66511,3.67436 2018-09-19,3.6743,3.68377,3.6623,3.67139 2018-09-20,3.67145,3.67645,3.64048,3.64299 2018-09-21,3.64301,3.66826,3.63666,3.66623 2018-09-24,3.66895,3.67378,3.64046,3.6564 2018-09-25,3.6564,3.66883,3.63677,3.64555 2018-09-26,3.6456,3.65256,3.62114,3.63981 2018-09-27,3.6398,3.66904,3.6333,3.66894 2018-09-28,3.66897,3.69876,3.66255,3.6865 2018-10-01,3.68534,3.70408,3.67929,3.70194 2018-10-02,3.70185,3.73545,3.70055,3.72107 2018-10-03,3.72107,3.75209,3.69736,3.7424 2018-10-04,3.7422,3.75615,3.7284,3.74326 2018-10-05,3.7432,3.75311,3.72355,3.7375 2018-10-08,3.73592,3.76465,3.73349,3.75405 2018-10-09,3.7542,3.77789,3.73947,3.74265 2018-10-10,3.74266,3.7531,3.73604,3.74919 2018-10-11,3.74904,3.74904,3.71364,3.72035 2018-10-12,3.72084,3.72614,3.7061,3.71865 2018-10-15,3.72063,3.72349,3.69577,3.70601 2018-10-16,3.70596,3.71249,3.69017,3.70309 2018-10-17,3.70306,3.73247,3.70005,3.73125 2018-10-18,3.73125,3.76328,3.72522,3.75825 2018-10-19,3.758,3.76565,3.72505,3.73165 2018-10-22,3.73325,3.74557,3.71304,3.74361 2018-10-23,3.7436,3.75814,3.73475,3.74465 2018-10-24,3.7448,3.78887,3.7435,3.78445 2018-10-25,3.78438,3.794,3.77001,3.79025 2018-10-26,3.79025,3.80886,3.77383,3.77812 2018-10-29,3.78055,3.8075,3.7728,3.80555 2018-10-30,3.80565,3.81998,3.7997,3.81815 2018-10-31,3.81815,3.8411,3.8119,3.83704 2018-11-01,3.83711,3.83856,3.78421,3.79148 2018-11-02,3.79154,3.7999,3.7705,3.78263 2018-11-05,3.78156,3.7975,3.76816,3.7739 2018-11-06,3.77395,3.78551,3.7655,3.7696 2018-11-07,3.76958,3.7775,3.73005,3.7514 2018-11-08,3.75145,3.77184,3.74114,3.76639 2018-11-09,3.76632,3.79372,3.76418,3.78252 2018-11-12,3.78974,3.8382,3.78402,3.8373 2018-11-13,3.83715,3.83785,3.79839,3.79985 2018-11-14,3.79985,3.81472,3.78196,3.79722 2018-11-15,3.79722,3.81275,3.77182,3.78878 2018-11-16,3.78884,3.81165,3.7702,3.77905 2018-11-19,3.77977,3.79437,3.77412,3.78157 2018-11-20,3.78159,3.79694,3.77319,3.7918 2018-11-21,3.7917,3.79269,3.76229,3.77811 2018-11-22,3.77792,3.77934,3.7624,3.7648 2018-11-23,3.7648,3.79063,3.7563,3.78748 2018-11-26,3.78535,3.79518,3.76681,3.79156 2018-11-27,3.79151,3.81042,3.78414,3.8013 2018-11-28,3.80106,3.81349,3.76306,3.77035 2018-11-29,3.77047,3.78587,3.76031,3.76455 2018-11-30,3.76455,3.79706,3.76071,3.79117 2018-12-03,3.78494,3.7856,3.76204,3.76732 2018-12-04,3.76719,3.78383,3.74796,3.7753 2018-12-05,3.77555,3.78759,3.76946,3.7737 2018-12-06,3.77401,3.7914,3.75017,3.7628 2018-12-07,3.76275,3.77655,3.75412,3.76219 2018-12-10,3.76514,3.78383,3.74719,3.7831 2018-12-11,3.78315,3.80467,3.7696,3.79953 2018-12-12,3.79953,3.80132,3.76729,3.7735 2018-12-13,3.7735,3.78841,3.76527,3.7819 2018-12-14,3.78235,3.81395,3.78005,3.79713 2018-12-17,3.79624,3.79668,3.77028,3.77436 2018-12-18,3.7743,3.78082,3.75732,3.7687 2018-12-19,3.7686,3.77336,3.74269,3.76736 2018-12-20,3.76738,3.76987,3.72964,3.74255 2018-12-21,3.74253,3.77592,3.73299,3.77524 2018-12-24,3.77418,3.7759,3.74142,3.74885 2018-12-26,3.75726,3.77669,3.75428,3.77085 2018-12-27,3.77099,3.78034,3.74905,3.75865 2018-12-28,3.75828,3.76613,3.74366,3.75858 2018-12-31,3.75931,3.76806,3.7391,3.74105 2019-01-02,3.74041,3.79614,3.73016,3.7909 2019-01-03,3.79083,3.8013,3.76044,3.7676 2019-01-04,3.76722,3.78643,3.75614,3.76007 2019-01-07,3.76035,3.76282,3.74148,3.74356 2019-01-08,3.74346,3.76799,3.74129,3.75583 2019-01-09,3.75578,3.75791,3.72123,3.72393 2019-01-10,3.72394,3.73843,3.71814,3.73625 2019-01-11,3.7364,3.74917,3.72128,3.74363 2019-01-14,3.74505,3.75277,3.73641,3.7431 2019-01-15,3.74305,3.77433,3.73447,3.76473 2019-01-16,3.76473,3.76833,3.75215,3.7574 2019-01-17,3.75732,3.7707,3.75512,3.76465 2019-01-18,3.76485,3.7791,3.76059,3.77184 2019-01-21,3.77411,3.77955,3.76523,3.76997 2019-01-22,3.7698,3.77981,3.76755,3.7717 2019-01-23,3.77183,3.77874,3.76604,3.76724 2019-01-24,3.76724,3.80159,3.76639,3.79371 2019-01-25,3.79382,3.79487,3.75458,3.75549 2019-01-28,3.75738,3.76957,3.74938,3.7563 2019-01-29,3.7558,3.76518,3.74875,3.7561 2019-01-30,3.7561,3.76102,3.72389,3.7322 2019-01-31,3.73195,3.7325,3.70769,3.72365 2019-02-01,3.72331,3.74648,3.71996,3.74389 2019-02-04,3.74051,3.75182,3.73615,3.7473 2019-02-05,3.74735,3.76085,3.7455,3.7584 2019-02-06,3.75875,3.78353,3.75715,3.77748 2019-02-07,3.77748,3.7999,3.77748,3.7973 2019-02-08,3.79735,3.81089,3.79381,3.81036 2019-02-11,3.8096,3.8394,3.80346,3.83418 2019-02-12,3.83433,3.84475,3.81853,3.82022 2019-02-13,3.82039,3.85635,3.81544,3.85411 2019-02-14,3.85437,3.85962,3.83183,3.83321 2019-02-15,3.83323,3.857,3.82842,3.83638 2019-02-18,3.83484,3.8359,3.81966,3.82835 2019-02-19,3.82839,3.84597,3.81399,3.81889 2019-02-20,3.81904,3.83349,3.8095,3.81685 2019-02-21,3.81709,3.83216,3.80893,3.82308 2019-02-22,3.8233,3.8328,3.81595,3.82832 2019-02-25,3.82633,3.82895,3.81361,3.81904 2019-02-26,3.819,3.82295,3.79199,3.79493 2019-02-27,3.79509,3.80518,3.78524,3.79326 2019-02-28,3.79344,3.79685,3.77195,3.785 2019-03-01,3.78419,3.79159,3.77333,3.78635 2019-03-04,3.78388,3.80265,3.7823,3.79168 2019-03-05,3.79158,3.80956,3.7901,3.8056 2019-03-06,3.80548,3.80993,3.79504,3.80075 2019-03-07,3.80076,3.85942,3.79831,3.85438 2019-03-08,3.85356,3.85612,3.82164,3.82965 2019-03-11,3.82892,3.8343,3.81592,3.81755 2019-03-12,3.81765,3.82656,3.80352,3.80682 2019-03-13,3.80692,3.81466,3.79223,3.79223 2019-03-14,3.79214,3.81066,3.79214,3.80585 2019-03-15,3.80585,3.80891,3.79215,3.79615 2019-03-18,3.79586,3.79901,3.78222,3.78565 2019-03-19,3.78602,3.7873,3.77391,3.77656 2019-03-20,3.77655,3.78138,3.73963,3.74622 2019-03-21,3.74621,3.78064,3.74099,3.7667 2019-03-22,3.76702,3.8143,3.75756,3.8044 2019-03-25,3.80595,3.80808,3.78722,3.79263 2019-03-26,3.79254,3.81035,3.78973,3.80588 2019-03-27,3.80578,3.82103,3.80479,3.81575 2019-03-28,3.81584,3.83163,3.81303,3.82597 2019-03-29,3.82602,3.83997,3.81951,3.83745 2019-04-01,3.8311,3.83606,3.82234,3.83336 2019-04-02,3.83341,3.84391,3.83023,3.8356 2019-04-03,3.83426,3.83595,3.81008,3.81595 2019-04-04,3.81615,3.8305,3.81308,3.82208 2019-04-05,3.82203,3.82875,3.81313,3.82418 2019-04-08,3.82659,3.8268,3.80135,3.80675 2019-04-09,3.80685,3.80925,3.79648,3.8038 2019-04-10,3.8038,3.81256,3.79374,3.79625 2019-04-11,3.7963,3.80643,3.79138,3.8047 2019-04-12,3.8047,3.80483,3.7757,3.78726 2019-04-15,3.78588,3.78682,3.77552,3.78215 2019-04-16,3.78215,3.78979,3.77681,3.78662 2019-04-17,3.78662,3.79043,3.77465,3.78 2019-04-18,3.7801,3.81357,3.778,3.80903 2019-04-22,3.80665,3.80941,3.80148,3.8047 2019-04-23,3.80505,3.83228,3.80405,3.81866 2019-04-24,3.8186,3.85579,3.81602,3.85163 2019-04-25,3.85163,3.86441,3.846,3.8551 2019-04-26,3.8551,3.8594,3.8412,3.85397 2019-04-29,3.85322,3.85445,3.83555,3.83942 2019-04-30,3.83871,3.84348,3.815,3.82155 2019-05-01,3.8214,3.82993,3.80045,3.82605 2019-05-02,3.82605,3.83677,3.8152,3.83597 2019-05-03,3.836,3.8485,3.8168,3.81851 2019-05-06,3.8288,3.83175,3.82209,3.82502 2019-05-07,3.82498,3.8431,3.8174,3.83273 2019-05-08,3.83278,3.839,3.82528,3.8343 2019-05-09,3.8342,3.84638,3.82178,3.83165 2019-05-10,3.8316,3.83295,3.81935,3.82614 2019-05-13,3.82406,3.83775,3.81939,3.83515 2019-05-14,3.835,3.84647,3.82855,3.84465 2019-05-15,3.84462,3.8562,3.83541,3.83739 2019-05-16,3.83758,3.85314,3.82425,3.8498 2019-05-17,3.84995,3.86104,3.84685,3.8598 2019-05-20,3.8568,3.86,3.8461,3.8488 2019-05-21,3.84865,3.86715,3.84697,3.8576 2019-05-22,3.8576,3.86682,3.84958,3.86001 2019-05-23,3.86008,3.87732,3.84825,3.84875 2019-05-24,3.84875,3.8523,3.82712,3.82938 2019-05-27,3.829,3.83878,3.82708,3.8321 2019-05-28,3.8321,3.85095,3.83151,3.84812 2019-05-29,3.84815,3.8633,3.84655,3.85585 2019-05-30,3.85585,3.85855,3.8483,3.85488 2019-05-31,3.85485,3.85579,3.83019,3.83271 2019-06-03,3.8344,3.83702,3.80093,3.8065 2019-06-04,3.80645,3.81258,3.79623,3.80178 2019-06-05,3.80153,3.8125,3.78347,3.80878 2019-06-06,3.80898,3.8161,3.7819,3.78877 2019-06-07,3.78875,3.79998,3.75385,3.7581 2019-06-10,3.76169,3.77794,3.75998,3.76665 2019-06-11,3.76692,3.77566,3.76023,3.76348 2019-06-12,3.76363,3.77218,3.7559,3.76792 2019-06-13,3.76801,3.77761,3.76496,3.77379 2019-06-14,3.77379,3.80048,3.76796,3.79863 2019-06-17,3.79742,3.80103,3.78783,3.79709 2019-06-18,3.79701,3.81286,3.79118,3.80418 2019-06-19,3.80413,3.81147,3.78805,3.79295 2019-06-20,3.79276,3.79345,3.75937,3.76605 2019-06-21,3.76605,3.77384,3.73966,3.74085 2019-06-24,3.7429,3.7429,3.7296,3.731 2019-06-25,3.73099,3.75175,3.7264,3.74317 2019-06-26,3.7432,3.75664,3.7397,3.74565 2019-06-27,3.74607,3.754,3.73724,3.73957 2019-06-28,3.73957,3.74265,3.72752,3.7336 2019-07-01,3.73395,3.76228,3.73212,3.75879 2019-07-02,3.75753,3.76294,3.74733,3.75824 2019-07-03,3.75824,3.76679,3.74772,3.75885 2019-07-04,3.75865,3.76423,3.75295,3.75925 2019-07-05,3.7591,3.79638,3.75845,3.78531 2019-07-08,3.78665,3.80014,3.7828,3.7954 2019-07-09,3.7954,3.814,3.79315,3.80944 2019-07-10,3.80939,3.81277,3.78727,3.79051 2019-07-11,3.79038,3.79526,3.78055,3.79288 2019-07-12,3.79287,3.79864,3.78395,3.78923 2019-07-15,3.7884,3.79058,3.77798,3.78375 2019-07-16,3.78375,3.8009,3.78265,3.7963 2019-07-17,3.79634,3.80555,3.79393,3.79726 2019-07-18,3.79686,3.80152,3.77175,3.77232 2019-07-19,3.77232,3.79548,3.7709,3.78882 2019-07-22,3.7885,3.79418,3.78343,3.7885 2019-07-23,3.78855,3.8181,3.78819,3.8156 2019-07-24,3.8156,3.82666,3.81188,3.8162 2019-07-25,3.81636,3.82827,3.80615,3.8189 2019-07-26,3.81913,3.84642,3.8182,3.84215 2019-07-29,3.83961,3.85432,3.8341,3.84795 2019-07-30,3.84795,3.86048,3.84565,3.85235 2019-07-31,3.85225,3.87958,3.84671,3.87505 2019-08-01,3.875,3.90032,3.8702,3.88642 2019-08-02,3.88647,3.89227,3.86994,3.87836 2019-08-05,3.87706,3.88186,3.84997,3.85325 2019-08-06,3.85325,3.86221,3.8412,3.8524 2019-08-07,3.85225,3.86279,3.84427,3.85663 2019-08-08,3.85688,3.86778,3.84781,3.86046 2019-08-09,3.86061,3.86526,3.8523,3.86102 2019-08-12,3.86039,3.87605,3.85403,3.85981 2019-08-13,3.85996,3.88112,3.85906,3.8787 2019-08-14,3.8787,3.92945,3.87585,3.92448 2019-08-15,3.92463,3.9475,3.9156,3.93858 2019-08-16,3.93858,3.94035,3.90075,3.91169 2019-08-19,3.9103,3.94371,3.90948,3.93932 2019-08-20,3.93952,3.94516,3.92207,3.92436 2019-08-21,3.92436,3.93127,3.91452,3.92105 2019-08-22,3.92095,3.94948,3.91608,3.93325 2019-08-23,3.9332,3.94504,3.92108,3.93141 2019-08-26,3.92546,3.93529,3.91796,3.92864 2019-08-27,3.92797,3.94873,3.92384,3.94464 2019-08-28,3.94448,3.96453,3.94422,3.96311 2019-08-29,3.96302,3.9748,3.95441,3.96719 2019-08-30,3.96724,3.99755,3.96361,3.98041 2019-09-02,3.98315,3.98804,3.96768,3.97463 2019-09-03,3.97463,3.99845,3.9582,3.9609 2019-09-04,3.9609,3.96327,3.92726,3.93475 2019-09-05,3.9347,3.94601,3.9132,3.93405 2019-09-06,3.93362,3.93907,3.9241,3.93645 2019-09-09,3.9331,3.9388,3.91715,3.92095 2019-09-10,3.92105,3.92986,3.918,3.92053 2019-09-11,3.92039,3.94905,3.92009,3.94225 2019-09-12,3.94224,3.96236,3.91038,3.9196 2019-09-13,3.91949,3.92223,3.89485,3.90672 2019-09-16,3.90331,3.93771,3.90235,3.93655 2019-09-17,3.9366,3.94692,3.91507,3.9156 2019-09-18,3.91561,3.94199,3.91196,3.9341 2019-09-19,3.93235,3.94133,3.91974,3.9281 2019-09-20,3.92869,3.97974,3.92185,3.97133 2019-09-23,3.9714,4.0096,3.96489,3.9941 2019-09-24,3.99413,4.00026,3.97189,3.97494 2019-09-25,3.97494,4.00957,3.97452,4.00318 2019-09-26,4.0031,4.02076,3.99477,4.0173 2019-09-27,4.0173,4.0217,3.99943,4.00709 2019-09-30,4.00372,4.0226,3.9976,4.01056 2019-10-01,4.01081,4.0246,4.00052,4.0083 2019-10-02,4.00874,4.01608,3.97429,3.97565 2019-10-03,3.97575,3.99132,3.9373,3.94998 2019-10-04,3.95015,3.95159,3.9318,3.93331 2019-10-07,3.934,3.95369,3.92981,3.94598 2019-10-08,3.946,3.95355,3.93756,3.94388 2019-10-09,3.94439,3.9467,3.93216,3.93865 2019-10-10,3.93885,3.93905,3.9118,3.915 2019-10-11,3.915,3.9182,3.88878,3.89778 2019-10-14,3.9009,3.9102,3.8888,3.8959 2019-10-15,3.89605,3.9074,3.88503,3.89057 2019-10-16,3.89047,3.90022,3.86442,3.86846 2019-10-17,3.86842,3.87714,3.84101,3.85039 2019-10-18,3.85055,3.85323,3.83463,3.83568 2019-10-21,3.8384,3.84177,3.82636,3.83562 2019-10-22,3.83524,3.8445,3.83068,3.8395 2019-10-23,3.83951,3.85325,3.83533,3.83959 2019-10-24,3.83973,3.85778,3.82848,3.85276 2019-10-25,3.85273,3.8645,3.84315,3.86196 2019-10-28,3.85875,3.86485,3.84766,3.85058 2019-10-29,3.85062,3.86192,3.83592,3.8394 2019-10-30,3.8393,3.84813,3.81688,3.8177 2019-10-31,3.81782,3.82582,3.81105,3.82239 2019-11-01,3.82237,3.82391,3.80549,3.80759 2019-11-04,3.80843,3.83813,3.8043,3.83809 2019-11-05,3.83775,3.85603,3.82797,3.85098 2019-11-06,3.85103,3.85827,3.84599,3.85401 2019-11-07,3.85402,3.85835,3.84445,3.85442 2019-11-08,3.85437,3.87307,3.85351,3.86981 2019-11-11,3.8689,3.87813,3.8673,3.871 2019-11-12,3.87093,3.89117,3.86988,3.88835 2019-11-13,3.88847,3.90168,3.88726,3.89442 2019-11-14,3.89446,3.90761,3.8855,3.88715 2019-11-15,3.88717,3.89172,3.86593,3.8678 2019-11-18,3.86752,3.88273,3.86521,3.88027 2019-11-19,3.8802,3.88034,3.86663,3.86812 2019-11-20,3.86825,3.88564,3.8675,3.87748 2019-11-21,3.87753,3.88955,3.87219,3.88453 2019-11-22,3.88453,3.90206,3.87671,3.89886 2019-11-25,3.89815,3.90661,3.89363,3.9019 2019-11-26,3.902,3.91199,3.8999,3.9055 2019-11-27,3.90575,3.9213,3.90515,3.91591 2019-11-28,3.91596,3.93039,3.91115,3.92293 2019-11-29,3.92262,3.93329,3.90949,3.9162 2019-12-02,3.91461,3.91759,3.86295,3.87012 2019-12-03,3.87017,3.87645,3.86002,3.86659 2019-12-04,3.86512,3.86886,3.84989,3.86384 2019-12-05,3.8636,3.86425,3.84931,3.85139 2019-12-06,3.85135,3.87834,3.84555,3.8664 2019-12-09,3.86823,3.87695,3.86364,3.87464 2019-12-10,3.87464,3.87685,3.86452,3.86727 2019-12-11,3.86742,3.87241,3.84192,3.84692 2019-12-12,3.84747,3.86073,3.82757,3.83292 2019-12-13,3.83325,3.84227,3.82138,3.84001 2019-12-16,3.83725,3.85029,3.8161,3.82315 2019-12-17,3.82295,3.8327,3.812,3.81947 2019-12-18,3.81965,3.84484,3.81929,3.83821 2019-12-19,3.83811,3.83973,3.82605,3.8319 2019-12-20,3.83189,3.84655,3.82565,3.84231 2019-12-23,3.84215,3.85498,3.83625,3.85284 2019-12-24,3.85289,3.85565,3.83532,3.84378 2019-12-26,3.83795,3.8457,3.83135,3.838 2019-12-27,3.838,3.8403,3.80993,3.81282 2019-12-30,3.81164,3.81268,3.79236,3.79837 2019-12-31,3.79795,3.80139,3.78555,3.7938 2020-01-02,3.79557,3.80601,3.789,3.79476 2020-01-03,3.79494,3.82615,3.79182,3.80232 2020-01-06,3.80236,3.80677,3.77898,3.77957 2020-01-07,3.77957,3.8107,3.7792,3.80785 2020-01-08,3.80778,3.81922,3.79957,3.81015 2020-01-09,3.8108,3.82696,3.80705,3.82225 2020-01-10,3.8222,3.83174,3.80439,3.80725 2020-01-13,3.81137,3.81526,3.79967,3.80131 2020-01-14,3.80105,3.80347,3.78345,3.79462 2020-01-15,3.79442,3.8012,3.7824,3.794 2020-01-16,3.79357,3.80345,3.78822,3.79918 2020-01-17,3.79918,3.82602,3.79857,3.82322 2020-01-20,3.82305,3.83091,3.81784,3.82345 2020-01-21,3.8234,3.83205,3.80914,3.81768 2020-01-22,3.81772,3.83016,3.81455,3.82031 2020-01-23,3.8206,3.84865,3.81843,3.84053 2020-01-24,3.84055,3.86538,3.83469,3.86132 2020-01-27,3.8582,3.88569,3.8553,3.88235 2020-01-28,3.8823,3.88776,3.87263,3.87503 2020-01-29,3.875,3.89891,3.87445,3.89219 2020-01-30,3.89214,3.89408,3.88335,3.89065 2020-01-31,3.89065,3.90374,3.87348,3.87436 2020-02-03,3.87608,3.89175,3.87381,3.88525 2020-02-04,3.88545,3.89112,3.86586,3.8697 2020-02-05,3.86972,3.87664,3.84977,3.85977 2020-02-06,3.85985,3.88371,3.8561,3.87835 2020-02-07,3.8783,3.90619,3.87675,3.90485 2020-02-10,3.90343,3.91548,3.89091,3.90828 2020-02-11,3.9082,3.91159,3.89033,3.89744 2020-02-12,3.89738,3.91373,3.89483,3.91042 2020-02-13,3.91043,3.92559,3.90697,3.91773 2020-02-14,3.91738,3.92248,3.9071,3.92215 2020-02-17,3.92163,3.93699,3.91588,3.93048 2020-02-18,3.931,3.96104,3.93045,3.95338 2020-02-19,3.9532,3.96315,3.9472,3.95023 2020-02-20,3.95036,3.9718,3.94558,3.96748 2020-02-21,3.96749,3.97202,3.94555,3.95525 2020-02-24,3.96577,3.98267,3.95886,3.9682 2020-02-25,3.96821,3.97404,3.94913,3.95572 2020-02-26,3.95567,3.9711,3.95005,3.96599 2020-02-27,3.96598,3.96685,3.92647,3.9297 2020-02-28,3.92965,3.9545,3.92137,3.92137 2020-03-02,3.91793,3.92626,3.86262,3.87587 2020-03-03,3.87606,3.89164,3.83708,3.8547 2020-03-04,3.8547,3.87047,3.83605,3.85863 2020-03-05,3.85875,3.8623,3.82739,3.83504 2020-03-06,3.83405,3.84404,3.78142,3.80392 2020-03-09,3.78611,3.80045,3.75672,3.78091 2020-03-10,3.78078,3.82712,3.78078,3.80929 2020-03-11,3.80945,3.84629,3.79389,3.84302 2020-03-12,3.84267,3.96587,3.8218,3.91825 2020-03-13,3.91846,3.96305,3.88609,3.94125 2020-03-16,3.91928,3.98838,3.90775,3.97849 2020-03-17,3.97857,4.08941,3.96839,4.0592 2020-03-18,4.0586,4.20103,4.04132,4.11546 2020-03-19,4.1157,4.29943,4.08988,4.26048 2020-03-20,4.25988,4.29723,4.1685,4.2314 2020-03-23,4.24078,4.30796,4.19021,4.29327 2020-03-24,4.29405,4.29987,4.21935,4.25955 2020-03-25,4.25897,4.28027,4.17805,4.19694 2020-03-26,4.19797,4.20697,4.08048,4.09935 2020-03-27,4.09957,4.13178,4.06664,4.07246 2020-03-30,4.0775,4.14199,4.07083,4.11342 2020-03-31,4.11342,4.16205,4.11246,4.13216 2020-04-01,4.13325,4.21353,4.13104,4.20399 2020-04-02,4.20332,4.22818,4.1788,4.21255 2020-04-03,4.21255,4.25195,4.20582,4.2417 2020-04-06,4.24279,4.2515,4.19693,4.2264 2020-04-07,4.22534,4.23014,4.13885,4.15774 2020-04-08,4.1571,4.19017,4.15241,4.16949 2020-04-09,4.1695,4.19655,4.14978,4.16196 2020-04-13,4.16065,4.19927,4.1531,4.17978 2020-04-14,4.17975,4.17975,4.11132,4.11626 2020-04-15,4.11628,4.18333,4.11272,4.15981 2020-04-16,4.15962,4.20598,4.15624,4.17404 2020-04-17,4.17404,4.19488,4.14857,4.15893 2020-04-20,4.15569,4.17733,4.1442,4.16095 2020-04-21,4.16085,4.19354,4.16085,4.17433 2020-04-22,4.17437,4.21615,4.16329,4.20224 2020-04-23,4.20236,4.22281,4.18825,4.21387 2020-04-24,4.21376,4.23135,4.18444,4.19741 2020-04-27,4.19205,4.19629,4.16232,4.18679 2020-04-28,4.18721,4.2057,4.16966,4.20235 2020-04-29,4.20244,4.20329,4.17466,4.17958 2020-04-30,4.17952,4.19136,4.13555,4.14946 2020-05-01,4.15003,4.1647,4.13793,4.1599 2020-05-04,4.16285,4.1873,4.15904,4.17206 2020-05-05,4.17184,4.20163,4.15926,4.18384 2020-05-06,4.18394,4.22143,4.17889,4.2149 2020-05-07,4.2149,4.23567,4.2013,4.2041 2020-05-08,4.2041,4.21299,4.18022,4.19903 2020-05-11,4.20167,4.22415,4.1883,4.21844 2020-05-12,4.21844,4.22977,4.18298,4.20776 2020-05-13,4.2072,4.22604,4.1895,4.2202 2020-05-14,4.22017,4.2414,4.21797,4.21997 2020-05-15,4.21996,4.23212,4.20635,4.2225 2020-05-18,4.22129,4.22715,4.17665,4.18134 2020-05-19,4.18185,4.18635,4.14772,4.16505 2020-05-20,4.16581,4.1667,4.1201,4.13179 2020-05-21,4.12957,4.14243,4.1086,4.1227 2020-05-22,4.12284,4.15255,4.12022,4.139 2020-05-25,4.14396,4.154,4.12495,4.1312 2020-05-26,4.13119,4.13282,4.02832,4.04427 2020-05-27,4.04457,4.0579,4.01714,4.02692 2020-05-28,4.0272,4.03878,4.00433,4.02184 2020-05-29,4.02178,4.02515,3.98822,4.00709 2020-06-01,3.99202,3.99807,3.9512,3.95523 2020-06-02,3.95513,3.96457,3.91791,3.9261 2020-06-03,3.9261,3.94651,3.89561,3.92723 2020-06-04,3.92735,3.97808,3.8881,3.91344 2020-06-05,3.91344,3.93836,3.8904,3.92799 2020-06-08,3.92982,3.94476,3.90988,3.91811 2020-06-09,3.91843,3.95338,3.90889,3.92082 2020-06-10,3.92145,3.93525,3.89201,3.91259 2020-06-11,3.91254,3.96407,3.90771,3.96002 2020-06-12,3.96021,3.97442,3.9215,3.94855 2020-06-15,3.95861,3.97215,3.89977,3.90006 2020-06-16,3.90011,3.9642,3.88991,3.94966 2020-06-17,3.94966,3.98545,3.9364,3.97014 2020-06-18,3.97039,3.98365,3.95205,3.971 2020-06-19,3.97123,4.00059,3.95457,3.99219 2020-06-22,3.98409,4.00198,3.93975,3.94229 2020-06-23,3.9423,3.95853,3.91365,3.9328 2020-06-24,3.9329,3.96204,3.92393,3.95835 2020-06-25,3.95809,3.99265,3.9571,3.97171 2020-06-26,3.97192,3.99063,3.96459,3.97878 2020-06-29,3.98165,3.98375,3.95608,3.96451 2020-06-30,3.96451,3.98905,3.94544,3.95887 2020-07-01,3.95874,3.98706,3.948,3.97701 2020-07-02,3.9756,3.97926,3.94905,3.97218 2020-07-03,3.97194,3.9836,3.96124,3.9702 2020-07-06,3.96722,3.97142,3.93724,3.94699 2020-07-07,3.94749,3.97185,3.93764,3.9705 2020-07-08,3.97045,3.97569,3.94665,3.9488 2020-07-09,3.94881,3.96678,3.93096,3.96202 2020-07-10,3.96161,3.97746,3.94221,3.95161 2020-07-13,3.9498,3.96175,3.9371,3.95968 2020-07-14,3.96018,3.9657,3.92071,3.92448 2020-07-15,3.92438,3.92675,3.90292,3.9224 2020-07-16,3.92267,3.94601,3.91271,3.94019 2020-07-17,3.94019,3.94109,3.91317,3.91545 2020-07-20,3.92555,3.9261,3.8899,3.8949 2020-07-21,3.89495,3.89909,3.84122,3.84408 2020-07-22,3.84375,3.85987,3.81009,3.82095 2020-07-23,3.8207,3.82804,3.78596,3.80323 2020-07-24,3.80342,3.80859,3.78257,3.7833 2020-07-27,3.7852,3.78675,3.72719,3.73952 2020-07-28,3.73942,3.7691,3.7296,3.76376 2020-07-29,3.76376,3.77675,3.73385,3.73799 2020-07-30,3.73799,3.76143,3.71995,3.72304 2020-07-31,3.72289,3.75114,3.69908,3.74482 2020-08-03,3.75165,3.77954,3.74125,3.75138 2020-08-04,3.75079,3.75843,3.7231,3.72765 2020-08-05,3.7277,3.72875,3.69385,3.70847 2020-08-06,3.70858,3.73015,3.68898,3.71712 2020-08-07,3.71696,3.75271,3.71635,3.74428 2020-08-10,3.74,3.7529,3.73097,3.74819 2020-08-11,3.7484,3.75899,3.72655,3.75276 2020-08-12,3.75275,3.76348,3.72469,3.73585 2020-08-13,3.73584,3.7364,3.70658,3.723 2020-08-14,3.723,3.73255,3.71351,3.7153 2020-08-17,3.71678,3.7181,3.6973,3.70304 2020-08-18,3.70276,3.70461,3.6606,3.67145 2020-08-19,3.6714,3.71997,3.66244,3.71838 2020-08-20,3.71868,3.72415,3.6942,3.69665 2020-08-21,3.69665,3.75019,3.68575,3.73943 2020-08-24,3.7385,3.74578,3.70794,3.72705 2020-08-25,3.72727,3.7321,3.70634,3.71602 2020-08-26,3.71607,3.74612,3.71255,3.7295 2020-08-27,3.72945,3.75143,3.69904,3.73116 2020-08-28,3.73116,3.73577,3.68109,3.6878 2020-08-31,3.684,3.69755,3.66478,3.68275 2020-09-01,3.68285,3.68802,3.65609,3.68379 2020-09-02,3.68379,3.73825,3.6798,3.72338 2020-09-03,3.72361,3.76003,3.72205,3.74287 2020-09-04,3.74296,3.79336,3.74191,3.76033 2020-09-07,3.76785,3.77641,3.74978,3.75355 2020-09-08,3.75354,3.78718,3.74989,3.78176 2020-09-09,3.78164,3.79123,3.75564,3.76165 2020-09-10,3.76155,3.77559,3.73282,3.76825 2020-09-11,3.76825,3.76825,3.74531,3.75991 2020-09-14,3.7579,3.75815,3.74109,3.74645 2020-09-15,3.7461,3.76255,3.73004,3.76025 2020-09-16,3.76025,3.77398,3.74294,3.76685 2020-09-17,3.76682,3.79392,3.75615,3.76089 2020-09-18,3.76089,3.77021,3.74817,3.76153 2020-09-21,3.76228,3.83504,3.7515,3.8185 2020-09-22,3.8184,3.85121,3.80948,3.83084 2020-09-23,3.83139,3.87661,3.82836,3.87009 2020-09-24,3.87014,3.91997,3.86304,3.89994 2020-09-25,3.90065,3.92413,3.89106,3.91335 2020-09-28,3.91205,3.93647,3.89497,3.93001 2020-09-29,3.93063,3.93989,3.84845,3.8579 2020-09-30,3.85792,3.88953,3.84935,3.86325 2020-10-01,3.86325,3.86778,3.80518,3.8146 2020-10-02,3.8146,3.85283,3.81295,3.84429 2020-10-05,3.84115,3.8442,3.805,3.81591 2020-10-06,3.81569,3.82886,3.79495,3.82499 2020-10-07,3.82494,3.83028,3.80321,3.81005 2020-10-08,3.81005,3.82489,3.80019,3.81815 2020-10-09,3.8183,3.8183,3.77365,3.77866 2020-10-12,3.7799,3.803,3.77187,3.77273 2020-10-13,3.77273,3.83203,3.7712,3.82555 2020-10-14,3.82575,3.85279,3.81811,3.84074 2020-10-15,3.84065,3.8999,3.8384,3.88393 2020-10-16,3.8839,3.90433,3.86844,3.8806 2020-10-19,3.87955,3.89003,3.87214,3.88722 2020-10-20,3.88722,3.90041,3.85315,3.85891 2020-10-21,3.8586,3.87847,3.83775,3.85568 2020-10-22,3.85568,3.88254,3.8507,3.86875 2020-10-23,3.86875,3.88824,3.85081,3.85145 2020-10-26,3.8584,3.88477,3.85024,3.8784 2020-10-27,3.87801,3.89955,3.86612,3.89287 2020-10-28,3.89288,3.95554,3.89135,3.94225 2020-10-29,3.9423,3.97163,3.92929,3.96386 2020-10-30,3.96302,3.96944,3.94483,3.95484 2020-11-02,3.95734,3.97135,3.94505,3.95255 2020-11-03,3.95266,3.9554,3.86895,3.87455 2020-11-04,3.87455,3.9543,3.85649,3.87234 2020-11-05,3.8716,3.87698,3.80388,3.8282 2020-11-06,3.82932,3.83989,3.7864,3.79188 2020-11-09,3.78941,3.80274,3.74734,3.79135 2020-11-10,3.79145,3.82452,3.78138,3.80746 2020-11-11,3.80777,3.82041,3.79689,3.8065 2020-11-12,3.8065,3.81885,3.79162,3.8037 2020-11-13,3.8037,3.81075,3.78742,3.78798 2020-11-16,3.78683,3.79704,3.76331,3.7697 2020-11-17,3.7697,3.7942,3.768,3.7836 2020-11-18,3.78351,3.78924,3.75718,3.76873 2020-11-19,3.76873,3.7914,3.7586,3.76484 2020-11-20,3.76487,3.77148,3.75562,3.76634 2020-11-23,3.76695,3.79315,3.7524,3.77669 2020-11-24,3.77532,3.77629,3.74999,3.7542 2020-11-25,3.7538,3.76478,3.74273,3.74685 2020-11-26,3.7467,3.7649,3.73965,3.75755 2020-11-27,3.75848,3.76965,3.74854,3.75043 2020-11-30,3.75088,3.75731,3.72656,3.7541 2020-12-01,3.75418,3.75543,3.68123,3.68565 2020-12-02,3.6855,3.72113,3.67996,3.69723 2020-12-03,3.69668,3.7064,3.67225,3.6808 2020-12-04,3.68,3.69055,3.67091,3.68429 2020-12-07,3.68588,3.71054,3.67445,3.69495 2020-12-08,3.6947,3.7103,3.67272,3.67435 2020-12-09,3.67425,3.67872,3.64299,3.66955 2020-12-10,3.66955,3.6697,3.64182,3.64652 2020-12-11,3.64657,3.676,3.63862,3.6692 2020-12-14,3.66187,3.684,3.64059,3.65673 2020-12-15,3.65675,3.66699,3.64514,3.6535 2020-12-16,3.65395,3.66335,3.62674,3.6386 2020-12-17,3.63865,3.64125,3.61702,3.61884 2020-12-18,3.61888,3.68952,3.61713,3.65258 2020-12-21,3.6608,3.72984,3.66015,3.67405 2020-12-22,3.67385,3.71041,3.66985,3.7035 2020-12-23,3.7032,3.7076,3.6831,3.6954 2020-12-24,3.69527,3.701,3.68525,3.69729 2020-12-28,3.69228,3.70815,3.66213,3.68028 2020-12-29,3.68028,3.7262,3.65655,3.70353 2020-12-30,3.70353,3.74504,3.6753,3.72484 2020-12-31,3.72475,3.76072,3.70018,3.7346 2021-01-04,3.72685,3.72936,3.68932,3.71945 2021-01-05,3.71911,3.72244,3.68135,3.6892 2021-01-06,3.68891,3.69115,3.6522,3.67254 2021-01-07,3.67234,3.69423,3.66058,3.68358 2021-01-08,3.68352,3.7016,3.6726,3.68907 2021-01-11,3.69213,3.73344,3.69213,3.7239 2021-01-12,3.72375,3.73005,3.70255,3.7051 2021-01-13,3.70525,3.73803,3.70014,3.73522 2021-01-14,3.7355,3.75567,3.72723,3.73695 2021-01-15,3.73695,3.76175,3.73581,3.75767 2021-01-18,3.75788,3.77194,3.74989,3.75407 2021-01-19,3.75514,3.75791,3.73338,3.73851 2021-01-20,3.7385,3.7522,3.72546,3.74481 2021-01-21,3.74431,3.74591,3.72234,3.7254 2021-01-22,3.72539,3.73599,3.72017,3.7322 2021-01-25,3.73024,3.74832,3.72274,3.73872 2021-01-26,3.73878,3.75582,3.73464,3.73645 2021-01-27,3.73601,3.77465,3.73369,3.75678 2021-01-28,3.75678,3.77206,3.73863,3.7464 2021-01-29,3.7467,3.75586,3.71861,3.72404 2021-02-01,3.72655,3.74141,3.72192,3.73925 2021-02-02,3.73922,3.74532,3.71924,3.72069 2021-02-03,3.72065,3.74358,3.71523,3.7271 2021-02-04,3.72712,3.76469,3.72479,3.76147 2021-02-05,3.76147,3.76577,3.72287,3.72343 2021-02-08,3.72394,3.73378,3.7095,3.71502 2021-02-09,3.71542,3.7163,3.6918,3.6924 2021-02-10,3.69241,3.70879,3.68283,3.7055 2021-02-11,3.70558,3.71796,3.70059,3.71054 2021-02-12,3.71054,3.72568,3.70697,3.71196 2021-02-15,3.71055,3.71238,3.69293,3.6976 2021-02-16,3.69765,3.71746,3.68543,3.71336 2021-02-17,3.71336,3.74303,3.71326,3.72915 2021-02-18,3.72917,3.73542,3.71048,3.7135 2021-02-19,3.7135,3.71629,3.69092,3.69956 2021-02-22,3.69894,3.7167,3.69215,3.6954 2021-02-23,3.69335,3.71423,3.6921,3.71107 2021-02-24,3.71091,3.73233,3.69987,3.70386 2021-02-25,3.70395,3.7196,3.68075,3.70835 2021-02-26,3.70835,3.74715,3.70835,3.7466 2021-03-01,3.74428,3.76731,3.73015,3.7633 2021-03-02,3.76305,3.78452,3.75043,3.75724 2021-03-03,3.75724,3.77708,3.74581,3.76559 2021-03-04,3.7655,3.81779,3.76469,3.81017 2021-03-05,3.81017,3.8619,3.80994,3.84951 2021-03-08,3.85037,3.88254,3.84201,3.88038 2021-03-09,3.88085,3.88535,3.83347,3.83997 2021-03-10,3.83974,3.85452,3.83223,3.83747 2021-03-11,3.83747,3.84215,3.81356,3.82475 2021-03-12,3.82485,3.85502,3.82295,3.83254 2021-03-15,3.83502,3.85476,3.82699,3.8493 2021-03-16,3.84895,3.86637,3.84324,3.86099 2021-03-17,3.86099,3.88267,3.8347,3.83795 2021-03-18,3.8381,3.88485,3.83305,3.87729 2021-03-19,3.87726,3.89136,3.86568,3.876 2021-03-22,3.8893,3.89356,3.84505,3.85206 2021-03-23,3.85215,3.90142,3.84348,3.8988 2021-03-24,3.89813,3.92189,3.89807,3.91854 2021-03-25,3.9186,3.94671,3.91255,3.93623 2021-03-26,3.93614,3.95001,3.92574,3.93575 2021-03-29,3.93511,3.97317,3.92555,3.97185 2021-03-30,3.9713,3.97992,3.95475,3.97416 2021-03-31,3.97414,3.9831,3.93994,3.94988 2021-04-01,3.9499,3.95562,3.89365,3.8999 2021-04-05,3.91585,3.9234,3.87856,3.8882 2021-04-06,3.8882,3.90454,3.86398,3.8666 2021-04-07,3.8667,3.87655,3.83191,3.85424 2021-04-08,3.85424,3.85606,3.80854,3.81554 2021-04-09,3.81565,3.83583,3.80114,3.80601 2021-04-12,3.80999,3.81849,3.79413,3.80144 2021-04-13,3.80144,3.84404,3.79986,3.82111 2021-04-14,3.82113,3.8219,3.79833,3.80329 2021-04-15,3.80304,3.8124,3.7956,3.80251 2021-04-16,3.80251,3.81168,3.78658,3.79269 2021-04-19,3.79517,3.80673,3.7729,3.7813 2021-04-20,3.7813,3.78755,3.769,3.78276 2021-04-21,3.78263,3.8025,3.77841,3.78535 2021-04-22,3.7851,3.80377,3.77471,3.7967 2021-04-23,3.79615,3.80233,3.7642,3.76462 2021-04-26,3.76301,3.78023,3.7586,3.7715 2021-04-27,3.77106,3.78765,3.77062,3.77883 2021-04-28,3.77883,3.80757,3.77107,3.77531 2021-04-29,3.7753,3.78497,3.76087,3.76727 2021-04-30,3.76713,3.79375,3.75848,3.79148 2021-05-03,3.79001,3.79382,3.7612,3.76451 2021-05-04,3.76432,3.80305,3.76427,3.79373 2021-05-05,3.79371,3.82144,3.78553,3.80902 2021-05-06,3.809,3.81883,3.78621,3.78943 2021-05-07,3.78947,3.79945,3.74025,3.7439 2021-05-10,3.74015,3.76453,3.73907,3.75772 2021-05-11,3.75747,3.76803,3.73538,3.73854 2021-05-12,3.73856,3.7746,3.73663,3.77333 2021-05-13,3.77342,3.77458,3.73881,3.74795 2021-05-14,3.748,3.75083,3.72365,3.72977 2021-05-17,3.7292,3.74215,3.72129,3.72509 2021-05-18,3.72499,3.72699,3.69412,3.69836 2021-05-19,3.69844,3.71894,3.69261,3.713 2021-05-20,3.713,3.71845,3.67296,3.6749 2021-05-21,3.6744,3.69729,3.67035,3.6895 2021-05-24,3.68995,3.69165,3.66529,3.6702 2021-05-25,3.6702,3.6714,3.65365,3.65935 2021-05-26,3.65925,3.69396,3.65375,3.6911 2021-05-27,3.69085,3.69695,3.67131,3.68402 2021-05-28,3.6839,3.69706,3.67257,3.67656 2021-05-31,3.67592,3.68282,3.66191,3.66317 2021-06-01,3.66285,3.66758,3.64016,3.65203 2021-06-02,3.65199,3.67578,3.6476,3.65105 2021-06-03,3.6512,3.68349,3.64819,3.67453 2021-06-04,3.67454,3.69481,3.66118,3.66406 2021-06-07,3.66525,3.67673,3.65585,3.6632 2021-06-08,3.6632,3.67455,3.66072,3.66634 2021-06-09,3.66634,3.67583,3.64977,3.67085 2021-06-10,3.67095,3.68884,3.66326,3.67125 2021-06-11,3.67125,3.72185,3.66492,3.71666 2021-06-14,3.71146,3.73113,3.70438,3.72455 2021-06-15,3.7249,3.74096,3.71145,3.73235 2021-06-16,3.73235,3.77725,3.7072,3.772 2021-06-17,3.772,3.83149,3.769,3.8286 2021-06-18,3.8282,3.84508,3.81015,3.83458 2021-06-21,3.83805,3.84225,3.79706,3.7987 2021-06-22,3.7987,3.81905,3.77849,3.781 2021-06-23,3.7809,3.80959,3.77565,3.78718 2021-06-24,3.78722,3.80623,3.78269,3.78715 2021-06-25,3.78698,3.78973,3.768,3.77966 2021-06-28,3.7834,3.78901,3.77013,3.7743 2021-06-29,3.77453,3.80353,3.77165,3.79715 2021-06-30,3.79783,3.8198,3.78774,3.81105 2021-07-01,3.81105,3.82072,3.79411,3.8087 2021-07-02,3.80975,3.83429,3.79206,3.79961 2021-07-05,3.8051,3.80909,3.79195,3.7975 2021-07-06,3.79758,3.8216,3.78143,3.81645 2021-07-07,3.8165,3.85065,3.8124,3.83935 2021-07-08,3.83945,3.85094,3.82855,3.8365 2021-07-09,3.8365,3.8449,3.82664,3.82683 2021-07-12,3.82745,3.84967,3.82127,3.83631 2021-07-13,3.8376,3.89888,3.8331,3.8928 2021-07-14,3.89335,3.89753,3.84765,3.8588 2021-07-15,3.85885,3.88484,3.85529,3.8777 2021-07-16,3.87783,3.89031,3.8731,3.88322 2021-07-19,3.88075,3.9019,3.87982,3.89607 2021-07-20,3.89606,3.91211,3.89088,3.89825 2021-07-21,3.89825,3.91386,3.87641,3.88262 2021-07-22,3.88262,3.88624,3.85414,3.87665 2021-07-23,3.87708,3.89169,3.87454,3.88704 2021-07-26,3.88715,3.90153,3.88246,3.8898 2021-07-27,3.88975,3.90783,3.87849,3.8904 2021-07-28,3.89055,3.90819,3.87785,3.87815 2021-07-29,3.87835,3.88275,3.8422,3.84405 2021-07-30,3.84405,3.85658,3.82992,3.85285 2021-08-02,3.84825,3.8525,3.82875,3.84195 2021-08-03,3.8419,3.84443,3.82715,3.8381 2021-08-04,3.83825,3.8451,3.81036,3.8394 2021-08-05,3.83911,3.85599,3.83338,3.8376 2021-08-06,3.83794,3.89172,3.83643,3.89101 2021-08-09,3.8902,3.89755,3.87762,3.88811 2021-08-10,3.88836,3.90934,3.88206,3.90425 2021-08-11,3.9041,3.92167,3.8935,3.90045 2021-08-12,3.90045,3.91368,3.89363,3.90155 2021-08-13,3.90155,3.90155,3.86804,3.87043 2021-08-16,3.87053,3.88097,3.86819,3.87345 2021-08-17,3.87305,3.90025,3.87073,3.89685 2021-08-18,3.89665,3.902,3.8776,3.88975 2021-08-19,3.88975,3.92988,3.88775,3.9251 2021-08-20,3.92505,3.93619,3.91551,3.9164 2021-08-23,3.91265,3.92033,3.89903,3.9016 2021-08-24,3.902,3.91003,3.88529,3.89215 2021-08-25,3.89215,3.90518,3.88305,3.88735 2021-08-26,3.88725,3.89602,3.88026,3.89095 2021-08-27,3.891,3.90111,3.87565,3.87903 2021-08-30,3.8784,3.88165,3.8618,3.8652 2021-08-31,3.865,3.86595,3.81771,3.83065 2021-09-01,3.83065,3.83865,3.79696,3.80626 2021-09-02,3.80627,3.81317,3.79846,3.79912 2021-09-03,3.79975,3.80515,3.78632,3.7926 2021-09-06,3.7945,3.81624,3.79185,3.8102 2021-09-07,3.81025,3.81665,3.8023,3.80974 2021-09-08,3.8093,3.82834,3.80665,3.82265 2021-09-09,3.82305,3.8502,3.81724,3.84082 2021-09-10,3.84082,3.84882,3.83538,3.84652 2021-09-13,3.8467,3.8653,3.84625,3.85225 2021-09-14,3.85215,3.86075,3.8405,3.8495 2021-09-15,3.84957,3.86895,3.8445,3.86312 2021-09-16,3.86311,3.89928,3.85734,3.88482 2021-09-17,3.88481,3.91709,3.88313,3.9131 2021-09-20,3.9127,3.9334,3.9127,3.92861 2021-09-21,3.92823,3.9472,3.91955,3.94069 2021-09-22,3.94067,3.95954,3.92915,3.95425 2021-09-23,3.95439,3.95754,3.91884,3.92755 2021-09-24,3.92755,3.9418,3.923,3.93098 2021-09-27,3.93147,3.93675,3.92097,3.93074 2021-09-28,3.93072,3.97427,3.92859,3.9676 2021-09-29,3.96775,3.99837,3.96029,3.99415 2021-09-30,3.9944,4.0164,3.9592,3.98072 2021-10-01,3.98073,3.99006,3.94427,3.9467 2021-10-04,3.94604,3.95827,3.92267,3.95526 2021-10-05,3.9543,3.98395,3.94825,3.97025 2021-10-06,3.97005,4.0066,3.9353,3.93625 2021-10-07,3.93599,3.9705,3.9278,3.9691 2021-10-08,3.9689,3.99895,3.96738,3.97995 2021-10-11,3.97924,3.99542,3.95945,3.96915 2021-10-12,3.9644,3.97647,3.96065,3.97515 2021-10-13,3.9754,3.97714,3.94236,3.94545 2021-10-14,3.94565,3.95151,3.93165,3.9396 2021-10-15,3.9393,3.94993,3.92821,3.93671 2021-10-18,3.93237,3.95967,3.92915,3.9487 2021-10-19,3.94863,3.95116,3.91915,3.9421 2021-10-20,3.9423,3.95215,3.92975,3.9357 2021-10-21,3.9358,3.965,3.92686,3.96185 2021-10-22,3.9619,3.96456,3.94855,3.95084 2021-10-25,3.9518,3.9837,3.93538,3.97368 2021-10-26,3.97368,3.9843,3.95588,3.97525 2021-10-27,3.97575,3.98845,3.96827,3.98235 2021-10-28,3.98235,3.99786,3.95005,3.95515 2021-10-29,3.9559,3.9978,3.95348,3.9907 2021-11-01,3.98921,3.99888,3.97524,3.97949 2021-11-02,3.97955,3.98541,3.96518,3.97818 2021-11-03,3.97816,3.97952,3.94455,3.9471 2021-11-04,3.94719,3.99421,3.94458,3.98359 2021-11-05,3.98339,4.01091,3.97275,3.9748 2021-11-08,3.9773,3.98021,3.95584,3.96321 2021-11-09,3.96322,3.9709,3.95331,3.9616 2021-11-10,3.96169,4.02173,3.96074,4.01668 2021-11-11,4.01663,4.0503,4.0099,4.04969 2021-11-12,4.04995,4.06281,4.04097,4.05432 2021-11-15,4.05525,4.087,4.03755,4.08345 2021-11-16,4.08355,4.11656,4.07922,4.10725 2021-11-17,4.10545,4.12885,4.10535,4.1189 2021-11-18,4.1183,4.12014,4.1009,4.10665 2021-11-19,4.10659,4.16333,4.10207,4.15611 2021-11-22,4.16008,4.1949,4.1551,4.1899 2021-11-23,4.1899,4.20125,4.17332,4.181 2021-11-24,4.181,4.18775,4.15601,4.17715 2021-11-25,4.1773,4.17869,4.15641,4.17341 2021-11-26,4.17339,4.1919,4.15735,4.15987 2021-11-29,4.16835,4.17725,4.1434,4.14755 2021-11-30,4.14765,4.14993,4.09702,4.11015 2021-12-01,4.10775,4.11428,4.0644,4.08589 2021-12-02,4.08588,4.08651,4.04785,4.06646 2021-12-03,4.0665,4.09327,4.04966,4.0669 2021-12-06,4.06535,4.08195,4.0557,4.06854 2021-12-07,4.0682,4.09145,4.0649,4.0667 2021-12-08,4.0663,4.0772,4.04945,4.0684 2021-12-09,4.0684,4.08701,4.06177,4.0788 2021-12-10,4.0788,4.1005,4.07115,4.08252 2021-12-13,4.08354,4.11213,4.0826,4.112 2021-12-14,4.1113,4.11874,4.08916,4.11445 2021-12-15,4.11445,4.1232,4.0889,4.09243 2021-12-16,4.09251,4.1025,4.0782,4.0887 2021-12-17,4.08972,4.12213,4.07889,4.12213 2021-12-20,4.1222,4.12335,4.09545,4.10355 2021-12-21,4.10347,4.107,4.08786,4.09629 2021-12-22,4.09675,4.1074,4.08306,4.09348 2021-12-23,4.09173,4.0999,4.08205,4.08489 2021-12-24,4.08489,4.09245,4.07249,4.0845 2021-12-27,4.08468,4.09165,4.0591,4.07593 2021-12-28,4.07348,4.07805,4.05455,4.06977 2021-12-29,4.06972,4.08284,4.044,4.05128 2021-12-30,4.05313,4.06968,4.04549,4.05966 2021-12-31,4.05965,4.0622,4.02812,4.0341 2022-01-03,4.03605,4.05765,4.03246,4.05161 2022-01-04,4.0512,4.06096,4.03238,4.04528 2022-01-05,4.0455,4.04842,4.02479,4.04798 2022-01-06,4.04803,4.05955,4.01955,4.03205 2022-01-07,4.03205,4.03493,3.9985,4.0007 2022-01-10,4.0015,4.02209,3.9965,4.00805 2022-01-11,4.00795,4.01485,3.98955,3.99075 2022-01-12,3.99043,3.9999,3.95035,3.9559 2022-01-13,3.95575,3.96655,3.9428,3.965 2022-01-14,3.96365,3.98195,3.9513,3.97372 2022-01-17,3.9741,3.98105,3.9542,3.96745 2022-01-18,3.9671,4.01,3.96015,4.00328 2022-01-19,4.00422,4.0133,3.9814,3.99025 2022-01-20,3.98739,4.00595,3.97164,4.00065 2022-01-21,3.9974,4.0104,3.9747,3.9948 2022-01-24,3.99035,4.04856,3.98976,4.0321 2022-01-25,4.0321,4.07695,4.02982,4.05446 2022-01-26,4.0545,4.08365,4.04995,4.07835 2022-01-27,4.07845,4.1037,4.07644,4.09245 2022-01-28,4.09185,4.12355,4.08997,4.1132 2022-01-31,4.11282,4.12166,4.0748,4.0782 2022-02-01,4.07825,4.08325,4.05081,4.05615 2022-02-02,4.05797,4.05812,4.00973,4.0167 2022-02-03,4.0168,4.0281,3.95614,3.97085 2022-02-04,3.97199,3.99992,3.9551,3.98645 2022-02-07,3.98097,3.99482,3.96175,3.96329 2022-02-08,3.9648,3.98395,3.96168,3.96387 2022-02-09,3.96409,3.96853,3.92445,3.9361 2022-02-10,3.93575,3.95977,3.913,3.94256 2022-02-11,3.94263,4.03945,3.94221,4.02721 2022-02-14,4.02995,4.05515,3.99985,4.02625 2022-02-15,4.02883,4.03248,3.95326,3.96015 2022-02-16,3.95993,3.96664,3.93821,3.95795 2022-02-17,3.95795,3.98761,3.9493,3.98388 2022-02-18,3.98401,4.01055,3.96765,4.00155 2022-02-21,4.00171,4.0191,3.9621,4.01891 2022-02-22,4.0184,4.03305,3.99411,4.01497 2022-02-23,4.01489,4.05943,3.98845,4.05943 2022-02-24,4.06012,4.24163,4.0578,4.13536 2022-02-25,4.13566,4.18125,4.11135,4.11907 2022-02-28,4.2116,4.22265,4.16864,4.19083 2022-03-01,4.19085,4.31091,4.16766,4.26247 2022-03-02,4.26142,4.35524,4.25622,4.27071 2022-03-03,4.27088,4.36075,4.26714,4.35335 2022-03-04,4.35499,4.48641,4.35033,4.47808 2022-03-07,4.49695,4.6203,4.49117,4.58941 2022-03-08,4.59035,4.60473,4.44264,4.50282 2022-03-09,4.50199,4.51151,4.29492,4.31329 2022-03-10,4.31679,4.3975,4.30745,4.34979 2022-03-11,4.34843,4.38715,4.32507,4.3837 2022-03-14,4.38929,4.39541,4.29107,4.3336 2022-03-15,4.33345,4.34135,4.2841,4.29305 2022-03-16,4.29245,4.30613,4.21957,4.235 2022-03-17,4.2348,4.25925,4.1978,4.2211 2022-03-18,4.2211,4.2884,4.21177,4.26425 2022-03-21,4.26992,4.2745,4.22788,4.26055 2022-03-22,4.26045,4.28485,4.23405,4.2394 2022-03-23,4.2399,4.29815,4.23651,4.2977 2022-03-24,4.29895,4.35555,4.28115,4.3384 2022-03-25,4.3382,4.34155,4.2626,4.26385 2022-03-28,4.26824,4.31532,4.26692,4.2721 2022-03-29,4.2721,4.2945,4.17098,4.1976 2022-03-30,4.1976,4.2071,4.14961,4.15915 2022-03-31,4.1593,4.20915,4.15014,4.1994 2022-04-01,4.19895,4.21182,4.1911,4.19311 2022-04-04,4.20516,4.22505,4.19515,4.20735 2022-04-05,4.213,4.27015,4.2077,4.25918 2022-04-06,4.2593,4.28573,4.21366,4.27549 2022-04-07,4.27549,4.2809,4.2331,4.26049 2022-04-08,4.2588,4.28262,4.25461,4.2576 2022-04-11,4.2532,4.28804,4.24775,4.28455 2022-04-12,4.2842,4.29955,4.26086,4.2835 2022-04-13,4.28295,4.29383,4.25635,4.26091 2022-04-14,4.26063,4.32337,4.24315,4.28734 2022-04-18,4.28372,4.2971,4.26721,4.2882 2022-04-19,4.2882,4.31427,4.27754,4.30465 2022-04-20,4.30444,4.31425,4.26054,4.27767 2022-04-21,4.27542,4.28925,4.2467,4.2799 2022-04-22,4.28015,4.316,4.27001,4.3115 2022-04-25,4.29983,4.35675,4.2934,4.3356 2022-04-26,4.3329,4.44095,4.3201,4.43295 2022-04-27,4.43235,4.4749,4.41225,4.45955 2022-04-28,4.45975,4.49295,4.41987,4.4692 2022-04-29,4.46865,4.47325,4.39902,4.43105 2022-05-02,4.43568,4.4778,4.41655,4.46877 2022-05-03,4.4674,4.48645,4.4397,4.45961 2022-05-04,4.45961,4.47245,4.36988,4.37909 2022-05-05,4.37875,4.4733,4.37005,4.44335 2022-05-06,4.442,4.4805,4.43206,4.4677 2022-05-09,4.46118,4.49398,4.42551,4.44358 2022-05-10,4.44305,4.4531,4.4192,4.44525 2022-05-11,4.44505,4.45073,4.40545,4.44315 2022-05-12,4.44286,4.50309,4.44056,4.4982 2022-05-13,4.49385,4.52779,4.4803,4.5105 2022-05-16,4.50308,4.5063,4.4624,4.4645 2022-05-17,4.4649,4.4671,4.40305,4.4109 2022-05-18,4.41075,4.44465,4.40196,4.44138 2022-05-19,4.4416,4.4455,4.38485,4.38775 2022-05-20,4.38796,4.4051,4.37539,4.382 2022-05-23,4.38097,4.384,4.30768,4.31405 2022-05-24,4.31405,4.32775,4.27421,4.2823 2022-05-25,4.28187,4.33796,4.27879,4.30891 2022-05-26,4.30919,4.32418,4.28965,4.2924 2022-05-27,4.29263,4.3007,4.25417,4.26008 2022-05-30,4.2623,4.26599,4.2377,4.25367 2022-05-31,4.25364,4.2882,4.2523,4.2712 2022-06-01,4.2712,4.32095,4.26467,4.30866 2022-06-02,4.3065,4.3106,4.25435,4.26109 2022-06-03,4.26109,4.29295,4.25175,4.27845 2022-06-06,4.27968,4.29451,4.267,4.28711 2022-06-07,4.28739,4.3052,4.27245,4.27361 2022-06-08,4.27376,4.29422,4.2535,4.2783 2022-06-09,4.28035,4.34045,4.2613,4.3377 2022-06-10,4.3362,4.3958,4.3207,4.3849 2022-06-13,4.37772,4.47816,4.36749,4.47067 2022-06-14,4.46985,4.48145,4.4289,4.472 2022-06-15,4.47185,4.5127,4.44105,4.46163 2022-06-16,4.4611,4.54475,4.45255,4.4805 2022-06-17,4.48205,4.49115,4.45454,4.45725 2022-06-20,4.46442,4.47022,4.41075,4.4221 2022-06-21,4.42205,4.42427,4.3858,4.39969 2022-06-22,4.39972,4.46822,4.39865,4.44907 2022-06-23,4.44878,4.49423,4.4384,4.4718 2022-06-24,4.4718,4.48163,4.4396,4.4404 2022-06-27,4.44606,4.45741,4.4156,4.42526 2022-06-28,4.42597,4.46805,4.41358,4.46437 2022-06-29,4.46515,4.4796,4.4428,4.4724 2022-06-30,4.4724,4.52043,4.45345,4.48525 2022-07-01,4.48525,4.5387,4.48155,4.4954 2022-07-04,4.5014,4.52993,4.4888,4.52135 2022-07-05,4.52115,4.65685,4.51335,4.62305 2022-07-06,4.62622,4.72108,4.6177,4.69006 2022-07-07,4.68955,4.7278,4.66525,4.70865 2022-07-08,4.70635,4.76505,4.67525,4.69515 2022-07-11,4.69602,4.79149,4.6901,4.78665 2022-07-12,4.78515,4.8507,4.77315,4.79996 2022-07-13,4.7969,4.84225,4.76545,4.80295 2022-07-14,4.80295,4.83935,4.7933,4.80937 2022-07-15,4.8078,4.815,4.73065,4.7463 2022-07-18,4.7356,4.74425,4.6866,4.72045 2022-07-19,4.71915,4.7406,4.6284,4.64745 2022-07-20,4.64765,4.70788,4.62395,4.68274 2022-07-21,4.68355,4.69155,4.62915,4.65663 2022-07-22,4.65674,4.7089,4.6222,4.6456 2022-07-25,4.63842,4.65655,4.5782,4.6211 2022-07-26,4.62045,4.71305,4.60435,4.70495 2022-07-27,4.70495,4.74935,4.6783,4.6865 2022-07-28,4.6854,4.74041,4.6672,4.6714 2022-07-29,4.67335,4.6821,4.61383,4.63744 2022-08-01,4.64035,4.64996,4.58305,4.59775 2022-08-02,4.59695,4.66035,4.58328,4.65515 2022-08-03,4.6552,4.66345,4.59735,4.61946 2022-08-04,4.61946,4.65255,4.59605,4.59935 2022-08-05,4.59745,4.6438,4.5898,4.62585 2022-08-08,4.63081,4.63724,4.5975,4.60795 2022-08-09,4.60755,4.6182,4.5876,4.60231 2022-08-10,4.60285,4.6217,4.50795,4.5406 2022-08-11,4.5407,4.55345,4.51425,4.53912 2022-08-12,4.53912,4.55935,4.53392,4.54105 2022-08-15,4.54405,4.61475,4.53945,4.60985 2022-08-16,4.60955,4.64576,4.58075,4.59849 2022-08-17,4.58832,4.63687,4.58259,4.62189 2022-08-18,4.6223,4.69643,4.61385,4.68535 2022-08-19,4.6865,4.73575,4.68295,4.7294 2022-08-22,4.73256,4.80019,4.7253,4.78896 2022-08-23,4.79152,4.8232,4.76445,4.78608 2022-08-24,4.78215,4.81525,4.76629,4.78459 2022-08-25,4.7857,4.78725,4.74287,4.75102 2022-08-26,4.75087,4.7637,4.70529,4.75721 2022-08-29,4.7621,4.79128,4.7156,4.73739 2022-08-30,4.73755,4.74495,4.70305,4.7175 2022-08-31,4.7175,4.75035,4.6828,4.70088 2022-09-01,4.69965,4.76036,4.6904,4.74304 2022-09-02,4.74212,4.75195,4.6824,4.74278 2022-09-05,4.75433,4.79335,4.74612,4.751 2022-09-06,4.7505,4.7844,4.71295,4.77406 2022-09-07,4.7748,4.796,4.70192,4.70885 2022-09-08,4.71234,4.74675,4.69646,4.7078 2022-09-09,4.70785,4.7085,4.652,4.66994 2022-09-12,4.6565,4.67236,4.60435,4.639 2022-09-13,4.63985,4.73555,4.6172,4.7336 2022-09-14,4.73207,4.74663,4.7085,4.7254 2022-09-15,4.72535,4.7475,4.71481,4.72575 2022-09-16,4.7265,4.74705,4.70303,4.71225 2022-09-19,4.71411,4.73429,4.6917,4.69465 2022-09-20,4.69545,4.76176,4.68135,4.7405 2022-09-21,4.7405,4.8682,4.73734,4.85248 2022-09-22,4.85175,4.87545,4.8138,4.83395 2022-09-23,4.83395,4.9215,4.82325,4.91156 2022-09-26,4.90295,4.96882,4.88121,4.9504 2022-09-27,4.9498,5.00409,4.91367,4.98879 2022-09-28,4.9887,5.06062,4.9275,4.93982 2022-09-29,4.93928,5.05094,4.93881,4.94285 2022-09-30,4.94274,4.99169,4.9261,4.9573 2022-10-03,4.94525,4.96441,4.8969,4.91551 2022-10-04,4.91573,4.9233,4.81205,4.82235 2022-10-05,4.82235,4.9159,4.80814,4.87425 2022-10-06,4.8746,4.99472,4.85485,4.98649 2022-10-07,4.98208,5.00848,4.94684,4.99025 2022-10-10,4.9952,5.0411,4.98312,5.00527 2022-10-11,5.00785,5.02742,4.94533,4.99539 2022-10-12,4.9983,5.0133,4.97745,4.99225 2022-10-13,4.99395,5.03426,4.89726,4.91478 2022-10-14,4.9189,4.97588,4.89225,4.9371 2022-10-17,4.94807,4.98357,4.8713,4.87455 2022-10-18,4.87345,4.90012,4.8508,4.85435 2022-10-19,4.8547,4.91875,4.8491,4.91142 2022-10-20,4.9134,4.92819,4.84183,4.87495 2022-10-21,4.87545,4.93238,4.83441,4.84337 2022-10-24,4.83421,4.88545,4.8304,4.84942 2022-10-25,4.84901,4.8571,4.76821,4.78211 2022-10-26,4.78195,4.7971,4.70329,4.70555 2022-10-27,4.70553,4.75525,4.69995,4.73901 2022-10-28,4.7399,4.76327,4.7232,4.7344 2022-10-31,4.74133,4.78025,4.73112,4.7724 2022-11-01,4.7724,4.77484,4.7279,4.76255 2022-11-02,4.76255,4.7957,4.71155,4.7946 2022-11-03,4.79345,4.8431,4.77918,4.81495 2022-11-04,4.81485,4.81767,4.70151,4.7073 2022-11-07,4.72282,4.73254,4.65715,4.66296 2022-11-08,4.66196,4.7042,4.6408,4.6564 2022-11-09,4.6543,4.71735,4.64738,4.70645 2022-11-10,4.7063,4.749,4.5863,4.59706 2022-11-11,4.59738,4.61524,4.51558,4.51748 2022-11-14,4.531,4.569,4.51708,4.5639 2022-11-15,4.56574,4.61623,4.47642,4.56325 2022-11-16,4.55769,4.62595,4.49975,4.5197 2022-11-17,4.5209,4.57425,4.50715,4.5404 2022-11-18,4.54055,4.56056,4.52395,4.55125 2022-11-21,4.5529,4.60725,4.55035,4.58435 2022-11-22,4.5843,4.59485,4.56385,4.56445 2022-11-23,4.56465,4.5703,4.5182,4.52135 2022-11-24,4.52135,4.52955,4.50125,4.5134 2022-11-25,4.51345,4.53143,4.4992,4.50788 2022-11-28,4.52415,4.54039,4.45945,4.5326 2022-11-29,4.53215,4.5335,4.49726,4.53 2022-11-30,4.52915,4.54272,4.47705,4.487 2022-12-01,4.487,4.51538,4.4493,4.4571 2022-12-02,4.45705,4.4969,4.439,4.44165 2022-12-05,4.43695,4.4955,4.4129,4.4889 2022-12-06,4.4888,4.50475,4.45485,4.4825 2022-12-07,4.48285,4.49575,4.45365,4.47228 2022-12-08,4.4722,4.48195,4.43259,4.43512 2022-12-09,4.43455,4.4648,4.4204,4.45223 2022-12-12,4.4504,4.4716,4.43385,4.45195 2022-12-13,4.45275,4.4589,4.39355,4.40777 2022-12-14,4.40756,4.43602,4.37915,4.383 2022-12-15,4.38495,4.43515,4.36761,4.41477 2022-12-16,4.4133,4.42597,4.39528,4.42435 2022-12-19,4.42695,4.43545,4.39745,4.42105 2022-12-20,4.4209,4.43386,4.38708,4.39545 2022-12-21,4.39634,4.40485,4.3757,4.39513 2022-12-22,4.39545,4.39545,4.36623,4.3773 2022-12-23,4.3767,4.3844,4.3633,4.373 2022-12-27,4.36557,4.4229,4.3546,4.39909 2022-12-28,4.39912,4.4265,4.394,4.41675 2022-12-29,4.4164,4.4219,4.37521,4.3931 2022-12-30,4.39275,4.41055,4.3632,4.38031 2023-01-02,4.38063,4.39813,4.36745,4.3784 2023-01-03,4.37705,4.45505,4.37035,4.42944 2023-01-04,4.4291,4.4319,4.389,4.40075 2023-01-05,4.401,4.45595,4.38995,4.4506 2023-01-06,4.4508,4.48177,4.40105,4.4034 2023-01-09,4.4114,4.41286,4.3647,4.3738 2023-01-10,4.37375,4.38215,4.35425,4.3674 2023-01-11,4.367,4.37529,4.34315,4.3567 2023-01-12,4.35555,4.37068,4.32052,4.32855 2023-01-13,4.32885,4.3472,4.31355,4.33395 2023-01-16,4.33291,4.35505,4.3152,4.337 2023-01-17,4.3371,4.35945,4.31635,4.35477 2023-01-18,4.35477,4.376,4.3195,4.3721 2023-01-19,4.3712,4.4017,4.3425,4.35995 2023-01-20,4.35995,4.36465,4.33365,4.33515 2023-01-23,4.33165,4.3443,4.31326,4.33065 2023-01-24,4.33105,4.35043,4.32281,4.3273 2023-01-25,4.32755,4.34304,4.31668,4.3197 2023-01-26,4.3184,4.3453,4.31402,4.32586 2023-01-27,4.32565,4.34261,4.3198,4.33335 2023-01-30,4.33644,4.34591,4.31331,4.3411 2023-01-31,4.3414,4.36247,4.32765,4.33524 2023-02-01,4.33524,4.33905,4.27595,4.27812 2023-02-02,4.2785,4.30429,4.26345,4.29395 2023-02-03,4.29449,4.37203,4.2869,4.37149 2023-02-06,4.3643,4.43356,4.3611,4.42065 2023-02-07,4.41918,4.47399,4.41091,4.42685 2023-02-08,4.42674,4.43056,4.39458,4.42155 2023-02-09,4.42055,4.43295,4.39165,4.42625 2023-02-10,4.42615,4.47976,4.42165,4.4744 2023-02-13,4.4654,4.4933,4.46015,4.46265 2023-02-14,4.46335,4.47205,4.41167,4.44695 2023-02-15,4.44735,4.47217,4.43134,4.45222 2023-02-16,4.4512,4.48605,4.4407,4.47115 2023-02-17,4.4715,4.50146,4.44712,4.44769 2023-02-20,4.45748,4.4656,4.4327,4.4373 2023-02-21,4.4373,4.4658,4.43424,4.4605 2023-02-22,4.46046,4.48338,4.44775,4.48179 2023-02-23,4.4817,4.49313,4.4549,4.46065 2023-02-24,4.46181,4.4836,4.45013,4.47478 2023-02-27,4.47555,4.4827,4.4365,4.44385 2023-02-28,4.4448,4.45815,4.41932,4.44635 2023-03-01,4.44703,4.45375,4.36715,4.37887 2023-03-02,4.37905,4.44381,4.37745,4.43495 2023-03-03,4.43529,4.4473,4.42115,4.4271 2023-03-06,4.43113,4.43315,4.3851,4.391 2023-03-07,4.3912,4.44815,4.3805,4.4441 2023-03-08,4.44585,4.46355,4.42116,4.44195 2023-03-09,4.4419,4.444,4.42085,4.4333 2023-03-10,4.43065,4.4353,4.36892,4.39885 2023-03-13,4.37764,4.41035,4.35028,4.36354 2023-03-14,4.36354,4.39365,4.35655,4.3856 2023-03-15,4.38605,4.46987,4.37392,4.44531 2023-03-16,4.44531,4.46125,4.40994,4.42738 2023-03-17,4.42737,4.43488,4.40092,4.40943 2023-03-20,4.40762,4.43353,4.38447,4.3876 2023-03-21,4.3876,4.39897,4.34509,4.35085 2023-03-22,4.35085,4.3606,4.29105,4.31535 2023-03-23,4.3154,4.32721,4.28355,4.3232 2023-03-24,4.3234,4.3792,4.31917,4.35768 2023-03-27,4.3502,4.35985,4.33867,4.33975 2023-03-28,4.33902,4.3414,4.31045,4.3143 2023-03-29,4.3147,4.33113,4.31016,4.32399 2023-03-30,4.32385,4.33128,4.28185,4.28779 2023-03-31,4.28743,4.31835,4.27788,4.31426 2023-04-03,4.31266,4.3425,4.28103,4.28684 2023-04-04,4.2862,4.29626,4.26313,4.27065 2023-04-05,4.27005,4.30475,4.26311,4.29681 2023-04-06,4.29648,4.30775,4.28305,4.29178 2023-04-10,4.29325,4.32918,4.28669,4.3157 2023-04-11,4.31535,4.31615,4.2702,4.27715 2023-04-12,4.277,4.2799,4.22876,4.23328 2023-04-13,4.23165,4.23705,4.19015,4.19926 2023-04-14,4.19976,4.23051,4.18425,4.22338 2023-04-17,4.22222,4.24285,4.21255,4.2384 2023-04-18,4.23665,4.24208,4.20755,4.21455 2023-04-19,4.2142,4.23844,4.2032,4.21605 2023-04-20,4.21515,4.2222,4.18405,4.19274 2023-04-21,4.19247,4.2114,4.18982,4.19724 2023-04-24,4.1978,4.20394,4.16159,4.16517 2023-04-25,4.1666,4.19416,4.1567,4.18489 2023-04-26,4.18461,4.1912,4.12543,4.15351 2023-04-27,4.15331,4.17415,4.13851,4.1515 2023-04-28,4.1507,4.1807,4.14315,4.16199 2023-05-01,4.16021,4.2017,4.15849,4.19629 2023-05-02,4.19475,4.19961,4.1587,4.16195 2023-05-03,4.1615,4.16281,4.13769,4.14525 2023-05-04,4.1453,4.17186,4.13362,4.16648 2023-05-05,4.16671,4.17406,4.143,4.14946 2023-05-08,4.15188,4.15329,4.13078,4.14465 2023-05-09,4.14458,4.17723,4.14294,4.15149 2023-05-10,4.15555,4.15923,4.10525,4.11575 2023-05-11,4.1158,4.16432,4.10805,4.15753 2023-05-12,4.15793,4.16933,4.14654,4.16415 2023-05-15,4.16334,4.16882,4.13908,4.14325 2023-05-16,4.14315,4.1496,4.11392,4.1301 2023-05-17,4.1297,4.18045,4.12473,4.17 2023-05-18,4.16951,4.22945,4.16655,4.22323 2023-05-19,4.22412,4.2247,4.1722,4.20141 2023-05-22,4.19419,4.20578,4.15959,4.16561 2023-05-23,4.16551,4.18463,4.15707,4.16776 2023-05-24,4.16814,4.19675,4.1508,4.18598 2023-05-25,4.18521,4.2134,4.18521,4.198 2023-05-26,4.1977,4.23415,4.18958,4.22318 2023-05-29,4.22135,4.2302,4.20035,4.2203 2023-05-30,4.22245,4.23548,4.20847,4.22317 2023-05-31,4.22175,4.26419,4.22175,4.24044 2023-06-01,4.24006,4.2545,4.19785,4.20143 2023-06-02,4.20182,4.20182,4.16975,4.19239 2023-06-05,4.1957,4.20506,4.17276,4.18016 2023-06-06,4.17975,4.20752,4.16912,4.18793 2023-06-07,4.18863,4.20186,4.16365,4.192 2023-06-08,4.19225,4.20154,4.14601,4.14851 2023-06-09,4.1475,4.15579,4.12336,4.13186 2023-06-12,4.13511,4.14055,4.10788,4.13322 2023-06-13,4.13309,4.16185,4.1203,4.1543 2023-06-14,4.1538,4.16685,4.0944,4.10441 2023-06-15,4.10284,4.13373,4.05875,4.07148 2023-06-16,4.07148,4.09435,4.055,4.08265 2023-06-19,4.08347,4.0915,4.06566,4.0728 2023-06-20,4.0727,4.08529,4.05571,4.07068 2023-06-21,4.07072,4.0789,4.03315,4.03644 2023-06-22,4.03685,4.04816,4.02155,4.04043 2023-06-23,4.04043,4.0915,4.03631,4.07542 2023-06-26,4.07336,4.0763,4.05855,4.0691 2023-06-27,4.06905,4.07189,4.03339,4.0602 2023-06-28,4.06028,4.11855,4.05686,4.10504 2023-06-29,4.10415,4.11832,4.06427,4.09316 2023-06-30,4.09316,4.11383,4.06066,4.06505 2023-07-03,4.06665,4.08555,4.05643,4.0661 2023-07-04,4.0663,4.07838,4.04889,4.07838 2023-07-05,4.07825,4.11758,4.06405,4.11199 2023-07-06,4.11199,4.15335,4.10295,4.12235 2023-07-07,4.12039,4.13379,4.0578,4.06099 2023-07-10,4.06474,4.07703,4.03749,4.0399 2023-07-11,4.03955,4.06175,4.0232,4.03199 2023-07-12,4.0313,4.04015,3.98046,3.9905 2023-07-13,3.99109,3.99109,3.9564,3.96125 2023-07-14,3.96045,3.98614,3.9557,3.96764 2023-07-17,3.96645,3.97279,3.9467,3.9538 2023-07-18,3.95355,3.96641,3.93556,3.96263 2023-07-19,3.96195,3.98226,3.95152,3.97318 2023-07-20,3.97296,4.00494,3.96372,3.9982 2023-07-21,3.99805,4.02034,3.99209,4.01052 2023-07-24,4.01012,4.02855,3.9944,4.0189 2023-07-25,4.0194,4.02351,4.00036,4.00956 2023-07-26,4.00973,4.01589,3.9837,3.99241 2023-07-27,3.99241,4.03633,3.96355,4.0275 2023-07-28,4.02697,4.0464,3.9936,4.00205 2023-07-31,4.00572,4.0087,3.98484,4.00395 2023-08-01,4.00405,4.0573,4.0025,4.03287 2023-08-02,4.03245,4.0846,4.03245,4.06495 2023-08-03,4.06475,4.09685,4.0589,4.06857 2023-08-04,4.06883,4.0807,4.01456,4.0278 2023-08-07,4.03405,4.0442,4.0163,4.02 2023-08-08,4.02007,4.08337,4.0198,4.06464 2023-08-09,4.06431,4.07994,4.05213,4.06925 2023-08-10,4.0692,4.07318,4.0261,4.04877 2023-08-11,4.0485,4.05636,4.02335,4.04974 2023-08-14,4.05393,4.09755,4.04264,4.0783 2023-08-15,4.0783,4.12288,4.07438,4.10365 2023-08-16,4.10277,4.11127,4.07201,4.10555 2023-08-17,4.10535,4.11716,4.0933,4.1099 2023-08-18,4.1099,4.13045,4.09813,4.10155 2023-08-21,4.10255,4.1184,4.09535,4.10817 2023-08-22,4.10812,4.1258,4.07939,4.12083 2023-08-23,4.12083,4.14675,4.1059,4.11185 2023-08-24,4.11191,4.1463,4.10666,4.14272 2023-08-25,4.14323,4.15445,4.11475,4.13688 2023-08-28,4.13597,4.1453,4.12445,4.1316 2023-08-29,4.1318,4.1462,4.09865,4.10435 2023-08-30,4.10455,4.1217,4.07821,4.08891 2023-08-31,4.08787,4.1309,4.08499,4.12316 2023-09-01,4.1217,4.14698,4.10395,4.14598 2023-09-04,4.14468,4.1485,4.12965,4.14399 2023-09-05,4.14421,4.2011,4.14245,4.18845 2023-09-06,4.188,4.2852,4.18165,4.26015 2023-09-07,4.2609,4.32935,4.25625,4.32364 2023-09-08,4.32493,4.3267,4.28905,4.31618 2023-09-11,4.30953,4.338,4.2927,4.31495 2023-09-12,4.3146,4.3836,4.31,4.33186 2023-09-13,4.33186,4.3561,4.28825,4.31175 2023-09-14,4.3116,4.35991,4.30289,4.35365 2023-09-15,4.35365,4.3596,4.33633,4.3582 2023-09-18,4.3533,4.3599,4.33765,4.338 2023-09-19,4.33788,4.365,4.33715,4.3603 2023-09-20,4.36085,4.37615,4.29597,4.33365 2023-09-21,4.3334,4.36605,4.324,4.32889 2023-09-22,4.3285,4.34545,4.297,4.32425 2023-09-25,4.32826,4.358,4.30675,4.34965 2023-09-26,4.3497,4.36334,4.34135,4.35639 2023-09-27,4.35603,4.41903,4.34535,4.41006 2023-09-28,4.4099,4.41925,4.38171,4.3896 2023-09-29,4.3896,4.3925,4.3562,4.36773 2023-10-02,4.37275,4.40843,4.35425,4.40415 2023-10-03,4.40386,4.43355,4.3987,4.4214 2023-10-04,4.4209,4.448,4.36204,4.3827 2023-10-05,4.38245,4.38745,4.35928,4.36095 2023-10-06,4.36182,4.3897,4.31643,4.32163 2023-10-09,4.33805,4.36089,4.31299,4.3208 2023-10-10,4.32075,4.32745,4.26872,4.27825 2023-10-11,4.2777,4.2826,4.25025,4.263 2023-10-12,4.26345,4.31276,4.25194,4.307 2023-10-13,4.30905,4.32569,4.30065,4.31157 2023-10-16,4.24668,4.2797,4.20944,4.21735 2023-10-17,4.21565,4.2337,4.1689,4.18093 2023-10-18,4.1813,4.23575,4.17985,4.22935 2023-10-19,4.22975,4.2381,4.1951,4.21035 2023-10-20,4.21025,4.22633,4.2014,4.21317 2023-10-23,4.20705,4.21979,4.1783,4.1817 2023-10-24,4.18185,4.21965,4.17005,4.2125 2023-10-25,4.21342,4.245,4.20737,4.23516 2023-10-26,4.23518,4.25505,4.21445,4.2193 2023-10-27,4.21955,4.25065,4.21041,4.22434 2023-10-30,4.227,4.23075,4.18735,4.19074 2023-10-31,4.19069,4.2223,4.16233,4.2128 2023-11-01,4.21275,4.2526,4.2114,4.22406 2023-11-02,4.22401,4.22421,4.1698,4.18785 2023-11-03,4.18785,4.1983,4.14075,4.1545 2023-11-06,4.1568,4.16313,4.14075,4.15747 2023-11-07,4.15785,4.18245,4.1556,4.16735 2023-11-08,4.1671,4.18981,4.14055,4.1498 2023-11-09,4.14812,4.17105,4.129,4.15437 2023-11-10,4.15589,4.16455,4.13108,4.14362 2023-11-13,4.1436,4.1547,4.13345,4.13841 2023-11-14,4.13841,4.14235,4.03905,4.0441 2023-11-15,4.04425,4.06405,4.03022,4.0459 2023-11-16,4.04613,4.0692,4.00705,4.03385 2023-11-17,4.0338,4.0421,4.01935,4.0201 2023-11-20,4.0215,4.02715,3.9728,3.9767 2023-11-21,3.97839,4.01235,3.96125,4.00625 2023-11-22,4.0065,4.0312,3.99555,4.0093 2023-11-23,4.01025,4.013,3.99144,4.00565 2023-11-24,4.00567,4.01565,3.9854,3.9911 2023-11-27,3.988,3.99883,3.96435,3.97059 2023-11-28,3.9703,3.98124,3.92345,3.93085 2023-11-29,3.93055,3.96335,3.9216,3.9585 2023-11-30,3.95933,4.00784,3.952,3.99635 2023-12-01,3.99595,4.0101,3.96706,3.97364 2023-12-04,3.98015,4.014,3.97589,3.9973 2023-12-05,3.99745,4.0129,3.9828,4.00385 2023-12-06,4.00348,4.02756,3.99845,4.02085 2023-12-07,4.0207,4.02825,4.00585,4.01335 2023-12-08,4.01315,4.04195,4.01121,4.03 2023-12-11,4.02417,4.03679,4.015,4.02752 2023-12-12,4.02793,4.03165,4.0059,4.00944 2023-12-13,4.00931,4.01835,3.94645,3.95575 2023-12-14,3.95565,3.9584,3.91732,3.92223 2023-12-15,3.92128,3.97846,3.91647,3.97846 2023-12-18,3.96885,3.99008,3.95517,3.95851 2023-12-19,3.95848,3.9672,3.93634,3.93723 2023-12-20,3.93707,3.97628,3.93707,3.96908 2023-12-21,3.96889,3.97434,3.92862,3.93375 2023-12-22,3.93239,3.94868,3.92487,3.93728 2023-12-26,3.93968,3.94796,3.91697,3.92164 2023-12-27,3.92175,3.92798,3.88673,3.88935 2023-12-28,3.88942,3.92349,3.88487,3.91884 2023-12-29,3.91994,3.93713,3.91295,3.93417 2024-01-02,3.93325,3.9955,3.931,3.99425 2024-01-03,3.99395,4.0052,3.9782,3.98695 2024-01-04,3.98606,3.98872,3.96055,3.97085 2024-01-05,3.97085,4.0054,3.94865,3.97775 2024-01-08,3.9712,3.9886,3.9453,3.95795 2024-01-09,3.95935,3.9813,3.95135,3.97717 2024-01-10,3.9766,3.9818,3.95149,3.9526 2024-01-11,3.9526,3.98645,3.94522,3.96646 2024-01-12,3.96681,3.99005,3.9596,3.9807 2024-01-15,3.97825,4.00125,3.97305,3.99115 2024-01-16,3.99102,4.04361,3.99045,4.0365 2024-01-17,4.03696,4.06479,4.03025,4.03785 2024-01-18,4.03758,4.061,4.03115,4.03345 2024-01-19,4.03349,4.04195,3.99485,3.9956 2024-01-22,3.999,4.01033,3.98589,4.0098 2024-01-23,4.00816,4.05869,3.99045,4.0452 2024-01-24,4.04555,4.04567,3.99851,4.0239 2024-01-25,4.02545,4.04335,4.01415,4.03229 2024-01-26,4.03269,4.04885,4.01586,4.025 2024-01-29,4.0286,4.04959,4.0218,4.0307 2024-01-30,4.03023,4.0439,4.0074,4.0125 2024-01-31,4.01295,4.02915,3.9789,4.00355 2024-02-01,4.0035,4.02392,3.96605,3.96935 2024-02-02,3.96929,4.01515,3.95585,3.99842 2024-02-05,4.00321,4.05255,4.0015,4.0402 2024-02-06,4.0401,4.0595,4.024,4.045 2024-02-07,4.04351,4.04571,4.02625,4.0303 2024-02-08,4.03039,4.0396,4.00335,4.0153 2024-02-09,4.01432,4.019,3.9978,4.01077 2024-02-12,4.01015,4.01995,3.99615,3.99988 2024-02-13,3.9988,4.0559,3.9988,4.04553 2024-02-14,4.04675,4.0673,4.04355,4.04702 2024-02-15,4.04584,4.05165,4.02605,4.03115 2024-02-16,4.0316,4.05035,4.01985,4.02755 2024-02-19,4.02285,4.0295,4.0124,4.0141 2024-02-20,4.01425,4.02135,3.98625,3.9933 2024-02-21,3.99335,4.00765,3.98586,3.9902 2024-02-22,3.99025,4.0026,3.9599,3.99417 2024-02-23,3.99454,4.0095,3.97659,3.9781 2024-02-26,3.9901,3.99567,3.96265,3.97145 2024-02-27,3.9717,3.9834,3.95955,3.9718 2024-02-28,3.97212,3.99325,3.96985,3.98625 2024-02-29,3.9864,3.99981,3.97565,3.99365 2024-03-01,3.9938,4.00235,3.98075,3.98175 2024-03-04,3.98409,3.9876,3.9746,3.98121 2024-03-05,3.98127,3.9893,3.96632,3.97245 2024-03-06,3.97219,3.97743,3.93978,3.94488 2024-03-07,3.94495,3.9561,3.92645,3.9281 2024-03-08,3.92813,3.9443,3.9162,3.9333 2024-03-11,3.9358,3.93595,3.90985,3.9199 2024-03-12,3.9195,3.93515,3.90995,3.925 2024-03-13,3.9249,3.92955,3.90675,3.9117 2024-03-14,3.9117,3.9465,3.90955,3.94445 2024-03-15,3.9445,3.95353,3.93793,3.9511 2024-03-18,3.95151,3.9803,3.948,3.9761 2024-03-19,3.9761,3.9883,3.96945,3.9707 2024-03-20,3.97065,3.99258,3.94198,3.9423 2024-03-21,3.94235,3.9684,3.93695,3.9639 2024-03-22,3.96395,4.003,3.9614,3.9985 2024-03-25,3.9988,4.0014,3.97165,3.97405 2024-03-26,3.97425,3.98205,3.96515,3.97965 2024-03-27,3.97975,3.9969,3.9757,3.98967 2024-03-28,3.98967,4.0088,3.98214,3.99167 2024-04-01,3.98065,4.00594,3.97325,3.9976 2024-04-02,3.9974,4.00715,3.9811,3.9822 2024-04-03,3.98264,3.9913,3.95843,3.96205 2024-04-04,3.962,3.96308,3.93995,3.9598 2024-04-05,3.95975,3.96945,3.94825,3.9498 2024-04-08,3.95082,3.95709,3.92085,3.9257 2024-04-09,3.92612,3.93468,3.91215,3.9256 2024-04-10,3.9261,3.9772,3.9157,3.96963 2024-04-11,3.9699,3.98395,3.9595,3.9716 2024-04-12,3.9715,4.03565,3.9715,4.03073 2024-04-15,4.02881,4.0537,4.009,4.04975 2024-04-16,4.04955,4.12316,4.04932,4.11212 2024-04-17,4.11202,4.1178,4.0593,4.06425 2024-04-18,4.06563,4.07525,4.0438,4.0743 2024-04-19,4.07431,4.11455,4.03665,4.04565 2024-04-22,4.04632,4.0668,4.03465,4.05345 2024-04-23,4.0532,4.068,4.0236,4.0257 2024-04-24,4.02639,4.05565,4.02181,4.0526 2024-04-25,4.0529,4.05825,4.01835,4.02345 2024-04-26,4.02355,4.05055,4.0171,4.03573 2024-04-29,4.03573,4.0493,4.02145,4.0236 2024-04-30,4.02353,4.0646,4.02286,4.06245 2024-05-01,4.06345,4.0738,4.02517,4.0423 2024-05-02,4.03982,4.0585,4.0273,4.0398 2024-05-03,4.03975,4.04015,3.99385,4.01875 2024-05-06,4.0157,4.02701,3.99425,4.0008 2024-05-07,4.00073,4.0149,3.9911,4.0065 2024-05-08,4.0053,4.026,3.9965,4.0013 2024-05-09,4.00095,4.00935,3.97335,3.97835 2024-05-10,3.97875,3.99743,3.9724,3.9971 2024-05-13,3.99176,3.99756,3.96414,3.97205 2024-05-14,3.9713,3.97505,3.9426,3.9465 2024-05-15,3.94705,3.9479,3.91425,3.91715 2024-05-16,3.9173,3.93065,3.91155,3.92078 2024-05-17,3.92019,3.93902,3.91685,3.9188 2024-05-20,3.92215,3.92225,3.91104,3.9156 2024-05-21,3.91605,3.9261,3.9129,3.91635 2024-05-22,3.91605,3.94809,3.9141,3.9444 2024-05-23,3.9448,3.9494,3.924,3.9437 2024-05-24,3.94384,3.94691,3.91788,3.91883 2024-05-27,3.92279,3.9296,3.91318,3.92291 2024-05-28,3.92228,3.92428,3.9007,3.91795 2024-05-29,3.91743,3.96365,3.9139,3.95915 2024-05-30,3.9593,3.97725,3.94289,3.95295 2024-05-31,3.9529,3.9652,3.9152,3.93915 2024-06-03,3.94045,3.96042,3.9169,3.92005 2024-06-04,3.9201,3.96391,3.9138,3.95965 2024-06-05,3.95905,3.9699,3.94433,3.9476 2024-06-06,3.9474,3.9605,3.92246,3.9328 2024-06-07,3.9326,3.9951,3.92839,3.995 2024-06-10,4.00671,4.03705,3.99745,4.01775 2024-06-11,4.01865,4.05165,4.01155,4.0399 2024-06-12,4.0392,4.04325,3.98657,4.00489 2024-06-13,4.0051,4.0512,4.00195,4.0476 2024-06-14,4.04725,4.10351,4.0471,4.0902 2024-06-17,4.08788,4.09805,4.04755,4.0508 2024-06-18,4.05038,4.06635,4.02355,4.03885 2024-06-19,4.0396,4.04855,4.0201,4.02445 2024-06-20,4.02405,4.04473,4.0215,4.0429 2024-06-21,4.04295,4.0626,4.03645,4.04615 2024-06-24,4.04625,4.051,3.99245,3.9984 2024-06-25,3.9978,4.02559,3.9949,4.0128 2024-06-26,4.01365,4.0479,4.00998,4.04125 2024-06-27,4.04071,4.04234,4.02125,4.0277 2024-06-28,4.0277,4.038,4.0158,4.025 2024-07-01,4.02415,4.02745,3.9872,4.0193 2024-07-02,4.0193,4.04305,4.00812,4.01075 2024-07-03,4.01075,4.01453,3.9731,3.98665 2024-07-04,3.98626,3.98835,3.95885,3.9621 2024-07-05,3.96181,3.9684,3.94665,3.95035 2024-07-08,3.9634,3.96348,3.93012,3.9439 2024-07-09,3.94386,3.9459,3.932,3.9363 2024-07-10,3.93646,3.93945,3.9252,3.935 2024-07-11,3.93391,3.93721,3.90185,3.92105 2024-07-12,3.92083,3.92852,3.89745,3.8992 2024-07-15,3.90855,3.91255,3.89145,3.90605 2024-07-16,3.9055,3.93805,3.9035,3.92885 2024-07-17,3.92885,3.93365,3.91925,3.92075 2024-07-18,3.9233,3.9409,3.92108,3.93885 2024-07-19,3.93885,3.94715,3.93165,3.94056 2024-07-22,3.93817,3.94195,3.92528,3.9274 2024-07-23,3.92915,3.95022,3.92645,3.94055 2024-07-24,3.94065,3.96865,3.94065,3.96014 2024-07-25,3.95999,3.97325,3.94286,3.95335 2024-07-26,3.95289,3.95335,3.9281,3.93645 2024-07-29,3.93555,3.9782,3.92931,3.9675 2024-07-30,3.96734,3.97346,3.9515,3.96742 2024-07-31,3.96795,3.97774,3.95235,3.96219 2024-08-01,3.96065,3.99211,3.9595,3.9849 2024-08-02,3.9848,3.99145,3.92565,3.93315 2024-08-05,3.9294,3.9561,3.91394,3.92731 2024-08-06,3.9265,3.96155,3.91915,3.9437 2024-08-07,3.9437,3.96207,3.94277,3.9582 2024-08-08,3.95841,3.9769,3.9458,3.95695 2024-08-09,3.95846,3.96652,3.95169,3.95545 2024-08-12,3.95985,3.96165,3.93082,3.93905 2024-08-13,3.93939,3.9423,3.89782,3.90285 2024-08-14,3.9026,3.90607,3.87862,3.89655 2024-08-15,3.89625,3.9119,3.88266,3.90799 2024-08-16,3.90824,3.91078,3.8665,3.8666 2024-08-19,3.87448,3.87529,3.84735,3.8489 2024-08-20,3.84944,3.85573,3.84084,3.84415 2024-08-21,3.84391,3.8629,3.8306,3.8394 2024-08-22,3.83955,3.86145,3.83483,3.8541 2024-08-23,3.85395,3.85536,3.80947,3.81084 2024-08-26,3.82342,3.84045,3.808,3.8366 2024-08-27,3.83661,3.84295,3.82625,3.8298 2024-08-28,3.82985,3.87545,3.8294,3.86295 2024-08-29,3.86258,3.87866,3.85182,3.871 2024-08-30,3.87074,3.87859,3.8564,3.87392 2024-09-02,3.87691,3.885,3.8541,3.8554 2024-09-03,3.85552,3.88335,3.8548,3.8739 2024-09-04,3.8743,3.87745,3.85455,3.8574 2024-09-05,3.85755,3.86525,3.83855,3.85405 2024-09-06,3.85289,3.8683,3.8331,3.86195 2024-09-09,3.86275,3.8809,3.85935,3.873 2024-09-10,3.8723,3.89115,3.87065,3.8829 2024-09-11,3.88245,3.90339,3.8709,3.893 2024-09-12,3.8935,3.91015,3.86785,3.86815 2024-09-13,3.86878,3.87365,3.85603,3.86388 2024-09-16,3.86559,3.8659,3.83455,3.84225 2024-09-17,3.8422,3.8516,3.82905,3.84529 2024-09-18,3.84509,3.8518,3.81264,3.8424 2024-09-19,3.84285,3.86214,3.81665,3.82995 2024-09-20,3.83015,3.83895,3.82055,3.82505 2024-09-23,3.82705,3.86,3.8234,3.84305 2024-09-24,3.843,3.84755,3.8053,3.807 2024-09-25,3.80705,3.83946,3.79845,3.83375 2024-09-26,3.83335,3.8393,3.82027,3.8252 2024-09-27,3.82522,3.84435,3.8131,3.8306 2024-09-30,3.82943,3.8525,3.81785,3.84505 2024-10-01,3.84505,3.8842,3.8434,3.8737 2024-10-02,3.8735,3.89479,3.8701,3.88725 2024-10-03,3.88711,3.9122,3.88631,3.90515 2024-10-04,3.90525,3.9429,3.90109,3.93311 2024-10-07,3.93221,3.94735,3.93002,3.9392 2024-10-08,3.93855,3.94046,3.9186,3.9202 2024-10-09,3.92025,3.93545,3.9129,3.92655 2024-10-10,3.9266,3.94644,3.92415,3.93335 2024-10-11,3.93325,3.9365,3.91585,3.92485 2024-10-14,3.92835,3.94325,3.92075,3.93606 2024-10-15,3.9357,3.9469,3.9312,3.9404 2024-10-16,3.94039,3.96035,3.93991,3.9579 2024-10-17,3.9581,3.9965,3.95737,3.9752 2024-10-18,3.97528,3.98018,3.96021,3.9633 2024-10-21,3.96398,3.99632,3.96053,3.994 2024-10-22,3.9937,4.00665,3.97755,4.00205 2024-10-23,4.00101,4.0388,4.00024,4.02995 2024-10-24,4.02985,4.03455,4.01165,4.01175 2024-10-25,4.0118,4.02952,4.00865,4.0274 2024-10-28,4.02549,4.0379,4.0167,4.02265 2024-10-29,4.0225,4.03722,4.0103,4.01075 2024-10-30,4.01075,4.0206,3.98635,4.01045 2024-10-31,4.01011,4.01559,3.99322,3.99815 2024-11-01,3.99805,4.0276,3.9934,4.0273 2024-11-04,4.0035,4.0088,3.97377,4.00325 2024-11-05,4.00315,4.00955,3.9834,3.98635 2024-11-06,3.9864,4.0875,3.9824,4.05692 2024-11-07,4.05692,4.065,3.98496,3.9918 2024-11-08,3.992,4.05055,3.99194,4.03745 2024-11-11,4.03685,4.09991,4.03654,4.08814 2024-11-12,4.08803,4.11108,4.08803,4.09775 2024-11-13,4.09985,4.1167,4.06945,4.108 2024-11-14,4.1075,4.138,4.08506,4.10632 2024-11-15,4.10578,4.10912,4.0793,4.1007 2024-11-18,4.1132,4.11425,4.0661,4.0734 2024-11-19,4.07176,4.11925,4.0702,4.09013 2024-11-20,4.0901,4.12775,4.08426,4.1118 2024-11-21,4.11344,4.1534,4.1061,4.14685 2024-11-22,4.148,4.20375,4.13165,4.16315 2024-11-25,4.14405,4.14954,4.09825,4.10915 2024-11-26,4.10915,4.14227,4.0829,4.10636 2024-11-27,4.10611,4.11147,4.06525,4.073 2024-11-28,4.073,4.0934,4.0716,4.08175 2024-11-29,4.0811,4.08155,4.05585,4.05877 2024-12-02,4.06988,4.0997,4.06915,4.082 2024-12-03,4.0821,4.09495,4.07285,4.0867 2024-12-04,4.08725,4.09475,4.05815,4.07225 2024-12-05,4.07225,4.07355,4.02311,4.03175 2024-12-06,4.03155,4.0468,4.01275,4.0389 2024-12-09,4.04215,4.05485,4.0188,4.03265 2024-12-10,4.03217,4.05905,4.0282,4.0443 2024-12-11,4.0439,4.07305,4.03998,4.06985 2024-12-12,4.0696,4.08635,4.05495,4.0828 2024-12-13,4.0825,4.09264,4.0515,4.0604 2024-12-16,4.0618,4.06935,4.0447,4.04925 2024-12-17,4.0492,4.07421,4.0404,4.06975 2024-12-18,4.06975,4.1246,4.05285,4.1233 2024-12-19,4.12361,4.12463,4.08195,4.1073 2024-12-20,4.10737,4.11712,4.0781,4.08481 2024-12-23,4.0838,4.11675,4.07802,4.1012 2024-12-24,4.10027,4.1139,4.09,4.09854 2024-12-25,4.0985,4.10065,4.09755,4.0983 2024-12-26,4.09394,4.1063,4.08653,4.09051 2024-12-27,4.08957,4.10775,4.0894,4.0965 2024-12-30,4.09365,4.1206,4.07675,4.10938 2024-12-31,4.109,4.13585,4.0977,4.12993 2025-01-02,4.1317,4.18084,4.11415,4.16199 2025-01-03,4.16287,4.1644,4.14055,4.1416 2025-01-06,4.14605,4.15105,4.07145,4.0935 2025-01-07,4.0932,4.1224,4.07355,4.11855 2025-01-08,4.11855,4.1606,4.11635,4.1429 2025-01-09,4.14365,4.16575,4.13495,4.1363 2025-01-10,4.13752,4.18265,4.13505,4.16379 2025-01-13,4.16305,4.1954,4.1558,4.1615 2025-01-14,4.1603,4.17465,4.13445,4.13735 2025-01-15,4.1377,4.14888,4.11237,4.1376 2025-01-16,4.13575,4.1581,4.1314,4.14095 2025-01-17,4.1415,4.15031,4.1218,4.14705 2025-01-20,4.1455,4.15142,4.07525,4.08415 2025-01-21,4.0843,4.11594,4.0728,4.07625 2025-01-22,4.0765,4.09065,4.04875,4.0589 2025-01-23,4.05905,4.06765,4.03376,4.04545 2025-01-24,4.0466,4.0498,4.0031,4.0125 2025-01-27,4.0195,4.0373,4.00585,4.01755 2025-01-28,4.01755,4.04515,4.0173,4.02925 2025-01-29,4.0289,4.0611,4.021,4.0331 2025-01-30,4.0331,4.04866,4.01406,4.04555 2025-01-31,4.04581,4.07481,4.03878,4.0668 2025-02-03,4.11505,4.14025,4.08455,4.08745 2025-02-04,4.08715,4.1235,4.05232,4.05715 2025-02-05,4.0558,4.0595,4.0255,4.03775 2025-02-06,4.03775,4.06316,4.0311,4.03555 2025-02-07,4.03565,4.0712,4.02695,4.06011 2025-02-10,4.07157,4.07215,4.04109,4.06098 2025-02-11,4.0603,4.07044,4.0485,4.0501