Date,Open,High,Low,Close,Volume 2010-11-10,85.6565,86.521,82.6261,86.2484,159405.46392145 2010-11-11,87.2204,87.301,85.0138,86.9826,146075.10309638 2010-11-12,85.1043,85.3341,81.2044,83.2678,70453.298970806 2010-11-15,86.2086,86.2086,81.5198,81.9436,34178.273196718 2010-11-16,80.3339,80.3339,74.7756,75.8789,162410.87629266 2010-11-17,76.2907,77.8527,75.2819,77.8527,60776.675259228 2010-11-18,80.9726,81.7536,80.5597,81.1547,56522.860826134 2010-11-19,81.1069,81.7058,79.2276,81.3825,31526.675258508 2010-11-22,82.1645,82.1645,80.3339,81.5675,30251.134021363 2010-11-23,80.6075,81.1069,79.1809,81.0671,42469.793815478 2010-11-24,82.5754,85.5659,82.5754,85.2436,125059.32989999 2010-11-26,87.3527,88.9545,86.4384,88.5028,110288.58247694 2010-11-29,89.5106,89.5106,86.8095,88.9545,99883.221651943 2010-11-30,88.7774,89.4569,87.7149,88.5466,104533.06701288 2010-12-01,90.4378,92.0893,89.5106,91.575,88468.685569188 2010-12-02,92.1908,93.0454,91.7212,91.9878,129168.40206504 2010-12-03,92.8066,92.8066,91.2188,91.8406,48213.247423867 2010-12-06,92.1361,92.6594,91.3113,92.5032,83444.922682466 2010-12-07,95.2082,95.2082,92.1908,92.6594,138905.33505497 2010-12-08,92.8066,92.8066,89.7404,89.9742,101170.82474476 2010-12-09,90.1921,91.7948,89.9742,90.8895,57735.077321009 2010-12-10,91.1651,91.1651,89.9185,90.9273,27524.149485214 2010-12-13,92.4485,92.5489,90.8895,91.1193,44524.329898003 2010-12-14,91.9878,91.9878,89.051,89.5972,45291.262887713 2010-12-15,89.9185,90.2926,88.1755,88.264,35976.494846246 2010-12-16,89.051,90.1543,88.7774,89.5106,31555.824743045 2010-12-17,89.5106,90.3373,88.5466,89.9185,36237.835052438 2010-12-20,90.6458,91.2556,90.1921,91.0178,36597.680413272 2010-12-21,91.2556,91.575,90.8895,91.3641,58979.458764338 2010-12-22,91.7948,92.0426,91.2188,91.2556,29786.752578053 2010-12-23,91.766,91.766,90.7542,91.2556,23059.252577887 2010-12-27,90.8895,91.0178,90.3921,90.9721,12610.670103403 2010-12-28,91.2556,92.5032,91.0726,92.2276,40546.932990689 2010-12-29,91.0726,92.9071,90.5184,92.3191,71574.046393514 2010-12-30,92.9996,93.3817,91.7948,92.8066,57670.7474241 2010-12-31,92.9996,94.286,92.7061,93.9656,27696.030928517 2011-01-03,95.6311,96.2618,94.7844,95.7634,83395.670105146 2011-01-04,95.6689,95.9793,91.382,93.2334,81409.484538086 2011-01-05,91.7212,91.8953,90.791,91.6197,33926.984536918 2011-01-06,91.6655,91.6655,89.2897,89.4221,34069.716495684 2011-01-07,89.4221,89.4221,87.3925,88.7774,27759.355670786 2011-01-10,87.8134,89.4569,86.9418,89.2897,24898.685567623 2011-01-11,89.5554,91.0178,89.5554,90.2926,110363.96907488 2011-01-12,94.1547,94.3327,92.5032,94.3327,94277.474229125 2011-01-13,95.0202,95.9325,93.7309,94.8312,49705.902063079 2011-01-14,93.4195,94.9725,93.4195,94.869,25372.113402686 2011-01-18,95.2082,97.9551,95.2082,97.777,85569.819589735 2011-01-19,99.4673,100.472,95.6311,95.9793,75384.587630722 2011-01-20,94.5775,94.6242,92.2644,93.5975,100544.61340454 2011-01-21,94.1069,94.9257,93.2891,93.3259,65252.628867586 2011-01-24,93.0832,94.2581,92.5032,94.0134,46102.422681547 2011-01-25,93.3817,93.5975,91.7948,92.5489,63952.9639191 2011-01-26,92.9996,95.057,92.9529,94.9725,78775.979383382 2011-01-27,96.1205,96.1205,92.8066,93.4573,29940.54123785 2011-01-28,92.9996,93.0832,91.766,91.766,27620.644330577 2011-01-31,92.3191,95.8569,92.0893,95.8101,90874.020620794 2011-02-01,97.7292,100.999,97.5034,100.661,124104.43299275 2011-02-02,100.999,102.919,100.81,102.283,173920.90206614 2011-02-03,102.044,102.044,99.6563,101.079,136873.91752914 2011-02-04,101.527,101.676,98.8584,100.81,59140.28350661 2011-02-07,100.383,101.079,99.527,99.8951,84924.510311369 2011-02-08,100.203,100.472,99.0992,100.064,44936.443300075 2011-02-09,101.129,101.129,98.8306,99.4673,43357.345361892 2011-02-10,98.7838,99.1688,97.203,98.8306,42721.082475278 2011-02-11,98.8306,99.6066,98.0963,98.9151,32589.123712142 2011-02-14,99.8453,101.905,99.2683,101.586,95953.067012671 2011-02-15,102.333,102.591,99.1688,99.8951,131895.38660118 2011-02-16,100.064,100.422,98.558,99.0693,56819.381444698 2011-02-18,99.1688,99.2285,97.0806,97.5034,53807.938145654 2011-02-22,96.2618,96.2618,91.7948,92.1361,188771.05670568 2011-02-23,92.1361,92.5489,91.1193,92.0426,53363.659795128 2011-02-24,92.0426,93.5498,91.575,92.3191,46160.721650621 2011-02-25,94.1547,95.8569,92.9071,95.5843,41518.917526795 2011-02-28,96.6379,97.0328,95.246,95.8947,43848.865980461 2011-03-01,96.4498,96.4498,94.6999,94.9257,42654.742269091 2011-03-02,95.2082,96.0738,94.6999,95.1605,47340.773197042 2011-03-03,95.3018,96.4031,95.1048,96.215,39210.077320553 2011-03-04,95.9793,96.6379,95.1048,95.9793,31643.273196655 2011-03-07,96.3464,96.3464,91.7948,92.9996,60422.86082623 2011-03-08,93.3259,93.5975,91.8953,92.1361,69470.257733669 2011-03-09,93.1777,93.1777,90.8895,90.8895,53029.948454914 2011-03-10,89.5106,89.5106,86.7588,86.8095,111298.76288934 2011-03-11,85.1043,88.1238,84.965,87.3925,88392.293816609 2011-03-14,71.2418,73.3987,66.0087,72.2048,640472.47424257 2011-03-15,62.7038,66.743,60.8215,66.5619,841292.31960834 2011-03-16,68.3497,69.449,60.8215,62.1984,563846.52063244 2011-03-17,63.1624,63.6211,61.7855,62.4292,830080.8247627 2011-03-18,65.4586,68.8083,64.4946,68.1646,843896.6752785 2011-03-21,73.1678,74.5945,71.5631,73.6265,701828.11857398 2011-03-22,75.0979,75.4182,72.5729,73.2136,371776.5464009 2011-03-23,73.0793,73.1678,71.3811,72.7112,229115.95361389 2011-03-24,73.3529,73.4464,71.4716,71.9292,144533.19587985 2011-03-25,72.8485,73.1231,71.8855,72.0237,86134.716496966 2011-03-28,70.9194,71.6099,67.9836,68.3029,252227.47423301 2011-03-29,68.1646,68.3029,66.1003,66.8803,157436.36598326 2011-03-30,67.5687,68.3954,67.4334,68.1219,100799.92268289 2011-03-31,68.6263,68.8551,67.6622,68.1646,86088.479383562 2011-04-01,68.8551,69.4072,68.3954,69.0361,90578.505156869 2011-04-04,69.8639,70.3225,69.4072,70.3225,120094.87113698 2011-04-05,71.0577,71.0577,70.1842,70.7831,102128.73711592 2011-04-06,71.3811,71.8855,70.6916,71.0577,142870.67010661 2011-04-07,70.9194,71.5631,69.449,70.229,127932.06185882 2011-04-08,70.4618,71.4716,70.4618,70.9194,150729.97423051 2011-04-11,71.4248,71.6099,68.9934,69.1774,88159.097940314 2011-04-12,67.6622,67.708,65.5024,66.5619,189689.76804591 2011-04-13,66.8345,67.2036,66.3311,66.6047,87651.494847518 2011-04-14,66.1003,67.891,65.8705,67.891,248454.12371746 2011-04-15,67.891,68.5785,67.8463,68.2114,132341.67526099 2011-04-18,67.8463,68.0263,66.2833,67.0185,157762.03608636 2011-04-19,67.0185,67.2931,66.5141,66.9738,68945.567012006 2011-04-20,68.1646,68.5347,67.7985,68.2114,76143.479383318 2011-04-21,68.6263,68.9008,68.0751,68.3954,42068.737114438 2011-04-25,68.8551,68.9456,67.5229,67.8463,68802.83505324 2011-04-26,67.6622,68.489,67.5687,67.7985,57662.706186986 2011-04-27,67.708,68.1646,66.6992,68.0263,57605.412372552 2011-04-28,67.2474,67.2931,65.963,66.4216,154069.09794194 2011-04-29,65.7799,65.7799,65.0437,65.6416,67826.829898577 2011-05-02,65.3193,66.2376,65.0895,65.8237,49689.819588852 2011-05-03,65.3193,66.926,64.9064,65.8237,75010.670104939 2011-05-04,65.8705,66.4216,64.4946,65.3193,70893.556702776 2011-05-05,64.5413,64.9064,62.7953,63.4838,105842.78350776 2011-05-06,63.8041,64.6309,62.9336,63.2559,79778.118558665 2011-05-09,64.4478,65.2745,63.4838,65.183,47785.051547568 2011-05-10,65.7799,66.1003,64.7244,64.8159,55320.69587765 2011-05-11,64.999,65.5024,63.0251,63.2082,99235.902064298 2011-05-12,62.7953,62.9336,60.2693,61.7398,208379.61340719 2011-05-13,61.6482,61.9686,60.4991,61.0045,54255.231960098 2011-05-16,60.3171,60.8215,59.7212,59.8565,65121.95876449 2011-05-17,59.6724,59.8127,58.8467,59.17,124478.35051853 2011-05-18,59.2605,60.8215,59.2148,60.6404,41791.314434018 2011-05-19,61.6482,61.6482,60.3638,60.8215,21951.572165489 2011-05-20,61.0513,61.0513,59.6724,60.4991,30006.881444038 2011-05-23,59.6724,60.4991,58.8467,59.2148,107257.03608511 2011-05-24,59.7212,60.8673,59.6724,60.1798,41515.902062878 2011-05-25,59.951,61.0045,59.6724,60.7747,47448.324743436 2011-05-26,60.9588,62.4292,60.4086,62.3357,49743.09278473 2011-05-27,62.7953,64.7244,62.7953,64.4478,121117.11340504 2011-05-31,63.3475,63.4838,61.0513,61.7855,116575.82474514 2011-06-01,62.1069,62.1069,60.6404,60.6404,54573.865980725 2011-06-02,60.6404,61.1886,60.3171,60.4554,82799.6134041 2011-06-03,60.1798,60.6842,59.6286,59.7212,58071.804125141 2011-06-06,59.5371,60.0863,57.8836,58.0677,89072.783507347 2011-06-07,58.4358,58.7551,57.9294,58.4358,44339.38144439 2011-06-08,57.9294,57.9294,54.4871,55.7258,158622.44845751 2011-06-09,55.6342,56.0013,54.901,55.7258,148505.56701396 2011-06-10,55.3596,55.3596,53.9817,54.4871,66868.917527419 2011-06-13,54.6234,54.6234,52.3303,53.0645,174572.24227234 2011-06-14,53.6156,54.717,53.3401,54.3976,68336.443300651 2011-06-15,53.935,54.0275,52.6019,52.9729,31216.082474995 2011-06-16,52.5581,52.7879,51.6418,52.6019,47205.07732075 2011-06-17,52.8794,53.6156,51.7313,52.6974,81658.762888608 2011-06-20,53.4316,53.4316,51.4568,51.6418,50043.63402185 2011-06-21,51.8706,53.7529,51.8706,53.5231,104664.74227062 2011-06-22,53.935,54.8523,53.4773,53.935,60009.742269518 2011-06-23,53.7529,54.5349,52.9729,54.5349,42918.092784562 2011-06-24,54.4871,54.6682,53.2475,53.3401,25910.876289298 2011-06-27,53.2475,53.2475,51.6418,52.0547,75892.190723518 2011-06-28,52.5143,52.5143,51.8239,52.5143,23135.644330466 2011-06-29,52.7879,53.6156,52.6486,53.2475,19370.335052023 2011-06-30,53.6604,55.3119,53.5699,55.2661,39354.819588598 2011-07-01,55.1308,55.7258,54.7627,55.4512,31618.144330675 2011-07-05,56.6908,57.1952,56.1386,56.3684,51451.85567137 2011-07-06,56.5525,56.9186,56.0013,56.7803,41438.505155659 2011-07-07,57.3802,58.0677,57.2419,58.0677,49904.922681641 2011-07-08,57.5623,57.7463,56.6908,57.5185,37888.298970005 2011-07-11,57.0569,57.0569,54.901,54.9925,45002.783506262 2011-07-12,54.3041,55.4959,54.121,54.8523,48213.247423867 2011-07-13,54.901,56.8271,54.901,56.3684,46959.819588785 2011-07-14,56.463,57.3335,55.4959,55.7258,46774.871135172 2011-07-15,55.9098,56.5525,55.6342,56.3684,64370.103094368 2011-07-18,56.0929,56.3227,55.2661,55.7258,31148.737114169 2011-07-19,55.7258,56.643,55.7258,56.3684,43187.474227867 2011-07-20,56.6908,56.9186,56.0929,56.7375,89599.484538288 2011-07-21,57.2419,58.388,57.0121,58.388,78803.118558641 2011-07-22,58.8467,61.5557,58.5273,61.1886,95917.886600299 2011-07-25,60.0385,61.7398,60.0385,60.6404,57832.577321011 2011-07-26,61.2801,61.8313,60.4086,61.694,34954.25257818 2011-07-27,61.5109,61.9686,59.2148,59.3978,47345.798970238 2011-07-28,59.0307,60.2266,58.5721,58.7551,43368.402062923 2011-07-29,58.2507,58.985,57.4698,58.6178,61973.814434515 2011-08-01,59.7659,60.5449,58.205,58.7551,58388.427836489 2011-08-02,57.8379,59.0307,57.8379,58.1125,137422.73196215 2011-08-03,58.4358,58.4358,55.4959,56.9186,62422.113403598 2011-08-04,55.3596,55.5427,51.5941,51.5941,130800.7731991 2011-08-05,50.5843,50.7703,46.4993,48.703,173618.35051974 2011-08-08,46.6844,46.7739,43.7903,43.7903,240688.298975 2011-08-09,45.6736,47.1868,43.837,46.9579,284330.10309978 2011-08-10,46.9142,47.9687,46.0417,46.4545,125240.25773504 2011-08-11,47.0057,49.5755,46.5451,49.2531,95916.88144566 2011-08-12,49.5297,50.2629,48.885,49.5297,77451.185568917 2011-08-15,50.448,52.0069,50.448,51.7791,69045.077321287 2011-08-16,51.2767,51.2767,49.3466,49.667,48809.304124913 2011-08-17,49.9893,50.7703,49.6202,49.6202,15374.845361203 2011-08-18,48.2443,48.2443,46.8217,47.327,90485.025775423 2011-08-19,46.7739,48.0145,46.364,46.4993,59683.067011778 2011-08-22,47.3718,47.9687,45.9501,45.9501,53338.530929148 2011-08-23,46.9142,47.6484,46.6356,47.4633,87578.118558857 2011-08-24,47.4633,47.7847,46.6844,47.4166,14570.721649843 2011-08-25,47.7409,47.8762,46.2257,46.364,61657.190723167 2011-08-26,47.4633,48.5667,46.4078,48.2901,30141.57216569 2011-08-29,49.2093,50.4032,49.2093,50.2191,19006.469072633 2011-08-30,49.9893,50.7225,49.4382,50.7225,37491.262887521 2011-08-31,50.9524,51.1822,49.8043,49.9426,29085.154639891 2011-09-01,49.8043,50.4937,49.0721,49.0721,25370.103093408 2011-09-02,48.3368,48.3368,47.327,47.5559,40978.144330906 2011-09-06,46.2257,46.8217,45.9024,46.8217,88651.623713522 2011-09-07,46.8684,48.106,46.8684,47.9687,20153.35051596 2011-09-08,48.0145,48.6094,47.2355,47.5111,17293.685567436 2011-09-09,46.8217,46.8217,45.4875,45.7641,69025.979383142 2011-09-12,44.7085,45.0329,43.6987,44.8946,100351.62371381 2011-09-13,44.9841,45.6736,44.7085,45.583,38577.835052496 2011-09-14,45.4438,45.6268,44.3902,44.8946,35925.231959647 2011-09-15,44.9841,46.0874,44.9841,46.0417,59860.979382917 2011-09-16,46.4078,46.5918,45.6736,45.8546,39451.314433961 2011-09-19,44.9841,44.9841,43.7903,44.0211,71842.422682181 2011-09-20,44.2967,44.3902,43.2411,43.2849,49730.02577442 2011-09-21,43.3336,43.5625,42.4144,42.4144,39257.319588595 2011-09-22,40.1212,40.6694,38.3752,39.0189,191458.8402109 2011-09-23,38.6498,39.2925,38.3284,38.604,49119.896908426 2011-09-26,38.3752,38.3752,36.7237,38.0996,122329.32989992 2011-09-27,39.6158,40.8544,39.569,39.8436,65926.08247585 2011-09-28,40.2127,40.349,37.5942,37.6847,74657.86082658 2011-09-29,37.9613,38.9273,36.6759,37.2271,53217.912372444 2011-09-30,36.6759,37.0441,35.9885,36.3098,88117.886600107 2011-10-03,36.0343,36.082,33.7401,33.8774,92808.943301254 2011-10-04,33.1422,34.8414,32.4079,34.7946,130054.94845681 2011-10-05,34.9319,36.4461,34.6116,36.4461,36221.752578211 2011-10-06,36.5387,38.2379,36.5387,37.8708,61347.603094294 2011-10-07,38.6965,39.1074,37.5047,37.7325,24962.010309893 2011-10-10,39.7063,40.349,39.2019,40.349,44676.108248522 2011-10-11,40.0744,40.5778,39.7501,40.2127,36479.072165846 2011-10-12,41.0832,42.5974,40.9927,42.1855,42757.26804229 2011-10-13,41.7239,42.0483,40.6694,41.3588,60334.40721798 2011-10-14,42.1378,43.3804,42.1378,43.2849,37104.278351429 2011-10-17,43.1038,43.1943,41.4036,41.4493,27245.721650155 2011-10-18,41.2673,42.8262,40.3023,42.5507,36107.164949342 2011-10-19,41.6811,43.0581,41.4961,41.6811,34766.28866065 2011-10-20,41.3111,42.5059,41.1758,42.5059,25117.809278969 2011-10-21,42.9675,43.4232,42.3238,42.5974,30523.530928586 2011-10-24,42.9675,44.2967,42.9675,44.1604,29010.77319659 2011-10-25,44.0211,44.3902,42.5059,43.4232,60576.649486027 2011-10-26,43.7465,45.0329,43.3336,44.9841,36586.623712241 2011-10-27,46.0874,48.1986,46.0874,47.8762,81244.639177258 2011-10-28,47.3718,48.106,46.9579,47.8295,31612.11340284 2011-10-31,46.4993,46.9142,46.2257,46.364,55619.226805493 2011-11-01,43.8838,44.3424,42.4601,43.653,65649.66495007 2011-11-02,44.8031,45.3075,44.2061,44.9841,18647.628866438 2011-11-03,45.7641,45.7641,44.2529,45.6736,40471.546392749 2011-11-04,44.8946,45.1224,44.1126,44.9394,17902.809278791 2011-11-07,44.431,44.8946,43.1943,43.9286,96947.16495084 2011-11-08,44.0669,44.7085,43.837,44.431,10164.12371159 2011-11-09,43.1943,43.4232,41.7717,41.8632,54642.21649619 2011-11-10,42.5059,42.6899,41.6354,42.0483,25078.60824804 2011-11-11,43.1943,43.3804,42.6899,43.2411,28962.525773909 2011-11-14,43.2849,43.6092,42.4601,43.0581,19893.015464407 2011-11-15,42.9208,43.4232,42.5507,43.3336,35801.597939026 2011-11-16,42.6899,42.7815,41.7717,41.911,17245.438144754 2011-11-17,41.7717,41.7717,40.5778,40.9459,46457.242269185 2011-11-18,41.1758,41.3588,40.8067,41.2673,13550.489691055 2011-11-21,40.165,40.2585,38.8338,39.2467,51461.907217762 2011-11-22,38.9721,39.3392,38.604,38.8338,15287.396907593 2011-11-23,38.419,38.6498,36.9983,37.1813,35335.206186437 2011-11-25,37.1366,37.5047,36.8152,36.9058,21224.845361347 2011-11-28,38.2847,38.8796,37.823,38.0081,32123.737114193 2011-11-29,37.9613,39.0189,37.9613,38.5135,18778.298969534 2011-11-30,40.165,41.0365,40.165,41.0365,32507.706186367 2011-12-01,40.8544,41.4036,40.3928,40.9002,38880.386598895 2011-12-02,41.2225,41.4961,40.5311,40.7639,20261.907216994 2011-12-05,41.4961,42.094,41.0832,41.4493,23489.458763465 2011-12-06,40.9927,41.2673,40.7639,40.9002,9037.3453610472 2011-12-07,40.9927,41.2225,40.3928,40.9927,27049.716495511 2011-12-08,40.9002,40.9927,39.569,39.6158,13939.484536426 2011-12-09,39.6606,40.4415,39.6606,40.4415,27489.974227481 2011-12-12,39.6606,39.6606,38.8338,39.2925,21354.510309804 2011-12-13,39.6606,39.7989,38.0996,38.2847,17083.608247843 2011-12-14,37.8708,38.1911,37.3186,37.64,44491.15979491 2011-12-15,37.9185,38.0996,37.3186,37.6847,35968.453609133 2011-12-16,37.7325,38.0548,37.3644,37.6847,21251.984536606 2011-12-19,37.3644,37.4122,36.6759,36.7675,31413.092784278 2011-12-20,37.4122,38.0548,37.2271,38.0081,29423.891753302 2011-12-21,37.4569,38.0996,37.3186,37.9185,42582.371135069 2011-12-22,37.7783,38.2379,37.5047,37.5047,30541.623712092 2011-12-23,37.7783,38.0081,37.5475,37.7783,19548.247423162 2011-12-27,37.6847,37.8708,37.4569,37.5047,31915.670103878 2011-12-28,37.64,37.823,36.7237,36.861,56066.520619937 2011-12-29,37.1813,37.3186,36.861,37.1813,67225.747424335 2011-12-30,37.0441,37.4122,37.0441,37.4122,49876.778351743 2012-01-03,38.1911,39.1074,38.1911,38.9721,39483.479382415 2012-01-04,39.1562,39.8884,38.5602,39.7989,22667.242268599 2012-01-05,39.569,39.569,38.8796,39.384,14331.494845714 2012-01-06,39.7501,39.7501,38.6498,38.6965,10562.164948714 2012-01-09,38.8796,39.1074,38.604,39.0636,17163.01546434 2012-01-10,39.7501,40.0744,39.569,39.7501,20354.3814438 2012-01-11,39.8884,40.5311,39.5213,40.4415,30353.659794562 2012-01-12,40.8544,41.6811,40.2585,41.5419,51313.14433116 2012-01-13,41.2673,41.6354,40.6236,41.4961,35034.664949316 2012-01-17,45.399,45.5373,44.3424,44.4797,68463.09278519 2012-01-18,44.5255,46.8684,44.2061,46.7739,117023.11855958 2012-01-19,46.8684,48.0593,46.5451,47.9687,107915.41237379 2012-01-20,47.8295,47.8295,46.8684,47.0992,44742.44845471 2012-01-23,47.4633,48.5189,47.4633,48.2443,125217.13917834 2012-01-24,47.6942,47.6942,46.7281,47.4633,54408.015465257 2012-01-25,46.8684,48.5189,46.5918,48.2443,62303.505156173 2012-01-26,48.6582,49.0243,47.6484,47.7847,37914.432990624 2012-01-27,47.5559,48.4284,47.327,48.2901,29474.149485262 2012-01-30,47.5111,47.8762,47.0515,47.7409,30080.257732699 2012-01-31,48.1538,48.7965,47.4633,48.1538,48421.314434182 2012-02-01,47.6484,48.703,47.2793,47.4633,61308.402063365 2012-02-02,47.5111,47.8762,47.0992,47.6484,27977.474227493 2012-02-03,47.9687,48.2443,47.7409,48.0145,46731.649485686 2012-02-06,47.9687,48.0145,47.3718,47.5111,63308.659795373 2012-02-07,47.7409,47.922,47.3718,47.6942,74084.922682236 2012-02-08,47.9687,48.1986,47.2355,47.4166,64561.082475816 2012-02-09,47.7409,47.8762,46.8684,47.327,187983.01546854 2012-02-10,46.7739,46.7739,43.4699,45.5373,291744.12371852 2012-02-13,46.1312,46.4993,45.583,45.7641,95771.134022976 2012-02-14,45.4438,45.6268,44.2529,44.8946,48571.082475422 2012-02-15,45.2607,45.583,44.4797,44.9394,83692.19072371 2012-02-16,45.2129,47.2793,45.0329,47.14,102013.14433241 2012-02-17,47.327,48.0593,47.327,47.9687,103075.59278604 2012-02-21,48.5189,49.667,48.1986,49.3009,134622.37113733 2012-02-22,49.1158,50.4032,48.9328,49.8968,101202.98969321 2012-02-23,50.1724,50.3087,49.2531,49.667,70959.896908963 2012-02-24,49.9893,50.3564,49.5297,49.8043,63530.798970636 2012-02-27,49.3914,49.5755,48.7965,49.3009,76848.092785397 2012-02-28,49.3914,49.8043,49.1158,49.3466,26516.984536735 2012-02-29,49.7595,50.3087,48.7487,48.9328,135946.15979716 2012-03-01,49.0721,49.667,49.0243,49.2531,45516.417526894 2012-03-02,49.2093,49.3466,47.7847,48.0593,75709.252579183 2012-03-05,48.0593,48.106,46.9579,47.2355,42321.030928877 2012-03-06,46.3163,46.4078,44.3424,44.9841,68716.391754269 2012-03-07,45.3075,45.583,44.8031,45.5373,29034.896907931 2012-03-08,46.2257,46.7281,45.9929,46.4078,26910.000000662 2012-03-09,46.2257,46.9579,46.0874,46.6844,35135.180413236 2012-03-12,46.4078,46.8217,46.0417,46.2257,19933.221649975 2012-03-13,47.0515,48.1986,46.8217,48.1986,41147.010310291 2012-03-14,48.1538,48.1538,46.2257,46.364,38893.453609205 2012-03-15,46.7281,46.7739,45.7641,46.4078,27949.329897595 2012-03-16,46.4078,46.5918,45.9501,46.2257,33241.469072983 2012-03-19,46.1312,47.0992,45.9929,46.8684,47981.056702212 2012-03-20,46.0417,46.2695,45.1682,45.8129,35039.690722512 2012-03-21,45.8546,46.2257,45.7183,45.9024,21994.793814974 2012-03-22,45.4438,45.4438,44.2529,44.5703,50513.041238357 2012-03-23,44.8458,44.8946,44.431,44.431,45170.644331009 2012-03-26,45.3075,45.6736,44.8946,45.5373,29916.41752651 2012-03-27,45.6736,45.9024,45.399,45.5373,23156.75257789 2012-03-28,45.399,45.583,44.3902,44.9394,21444.974227332 2012-03-29,44.2061,44.2061,43.0581,43.9286,41459.613403082 2012-03-30,43.837,43.8838,43.0581,43.1496,63957.989692296 2012-04-02,42.9675,43.5157,42.9675,43.2411,31985.025773983 2012-04-03,42.7367,42.8262,41.4036,41.5876,69397.886599646 2012-04-04,41.129,41.1758,40.349,40.6236,110503.68556973 2012-04-05,40.5311,41.129,40.5311,40.6236,22621.005155196 2012-04-09,40.165,40.2585,39.6158,39.7063,62197.963919057 2012-04-10,39.8884,40.3928,38.9721,39.0636,46941.726805279 2012-04-11,39.384,39.9371,39.3392,39.3392,30332.551547138 2012-04-12,39.7989,41.4036,39.7989,41.3588,35008.530928697 2012-04-13,41.3111,41.4961,40.5778,40.6236,17414.30412414 2012-04-16,40.8544,41.0365,39.7989,39.9819,16951.932990108 2012-04-17,40.3023,42.1378,40.3023,41.9537,42198.402062894 2012-04-18,41.6811,42.0015,41.2225,41.5419,41383.221650503 2012-04-19,41.5419,41.7239,40.9002,40.9459,11697.98969101 2012-04-20,41.6354,42.1855,41.6354,41.7239,31356.804124483 2012-04-23,41.0832,41.0832,39.569,40.1212,65127.989692325 2012-04-24,39.9371,40.2127,39.6606,39.7989,18603.402062314 2012-04-25,39.9819,40.8067,39.9819,40.8067,16343.814433392 2012-04-26,40.8067,41.4961,40.8067,41.4036,18092.7835056 2012-04-27,41.5419,41.5419,41.0832,41.4961,9521.8298971416 2012-04-30,41.2673,41.2673,40.4863,40.9927,10039.48453633 2012-05-01,41.0365,42.3238,41.0365,41.8174,41122.88659895 2012-05-02,41.3588,41.8174,40.8067,41.8174,10540.051546651 2012-05-03,41.7239,42.0483,40.6694,40.8067,18379.252577772 2012-05-04,40.2127,40.5311,39.3392,39.6606,26549.14948519 2012-05-07,39.1074,39.1074,38.3284,38.8338,26434.561856321 2012-05-08,38.0996,38.2379,37.1813,37.7325,96448.608249797 2012-05-09,36.6759,36.9058,36.2163,36.7237,86654.381445432 2012-05-10,37.1813,37.64,36.9058,37.0888,14195.798969422 2012-05-11,36.9058,37.5475,36.7675,36.7675,11434.639175539 2012-05-14,36.0343,36.5854,35.0702,35.0702,117326.67526062 2012-05-15,34.7946,35.1618,33.2795,33.3262,118506.72680704 2012-05-16,33.0964,33.4177,31.7195,31.7653,109346.75258001 2012-05-17,32.4079,32.9143,31.9951,32.1324,33527.938145155 2012-05-18,32.1324,32.4975,31.2609,31.4907,73620.541238926 2012-05-21,31.9035,32.4537,31.6727,32.4537,59802.680413843 2012-05-22,32.6368,32.8208,31.812,32.1324,45253.067011423 2012-05-23,31.4439,32.592,31.0768,32.5452,47082.448454767 2012-05-24,32.7741,32.7741,32.0866,32.4537,25146.958763506 2012-05-25,32.4079,33.1422,32.3154,32.9581,44683.144330997 2012-05-29,33.8296,34.6574,33.8296,33.9221,70944.819589375 2012-05-30,33.6466,33.6466,32.9143,33.0506,79084.561857617 2012-05-31,32.8676,33.4177,32.3154,32.7293,28940.412371846 2012-06-01,32.1324,32.1324,31.5812,31.812,38446.159794761 2012-06-04,31.4907,31.8558,30.6639,31.031,44890.206186672 2012-06-05,31.0768,31.9951,31.0768,31.9951,20000.567010802 2012-06-06,32.4975,33.2795,32.2687,33.0506,29160.541237831 2012-06-07,33.37,33.8296,32.8208,32.8208,23657.319588211 2012-06-08,32.5452,32.6368,32.1781,32.4975,17270.567010734 2012-06-11,32.6855,32.8208,31.5354,31.5812,23449.252577897 2012-06-12,31.5354,31.9951,31.3514,31.9951,24713.73711401 2012-06-13,32.592,32.592,31.812,31.9035,20482.036082978 2012-06-14,31.8558,32.3154,31.5812,32.3154,16934.845361242 2012-06-15,32.2687,33.1422,32.1781,33.1422,28480.051547093 2012-06-18,33.1869,34.1987,33.1422,33.7401,69040.051548091 2012-06-19,33.9221,34.8414,33.9221,34.7021,26002.345361465 2012-06-20,34.5648,34.8872,34.1539,34.5648,32019.201031716 2012-06-21,34.4713,34.4713,32.8676,32.8676,16407.139175662 2012-06-22,33.2795,33.8774,33.1869,33.6923,35000.489691583 2012-06-25,33.37,33.6923,32.1781,32.4975,16694.613402473 2012-06-26,32.3154,32.4975,32.0398,32.4537,14797.886598302 2012-06-27,32.5452,33.1422,32.4975,33.0049,7725.6185568912 2012-06-28,32.6368,33.1422,32.4079,33.0049,22234.020619104 2012-06-29,34.2415,34.5648,34.0594,34.2415,19452.757732438 2012-07-02,35.116,35.2085,34.334,34.7021,27347.242268714 2012-07-03,34.9319,35.6662,34.6116,35.6662,16139.768041634 2012-07-05,36.1735,36.2163,35.6662,35.896,25776.185567645 2012-07-06,35.5756,35.5756,35.116,35.3906,10692.83505181 2012-07-09,34.8872,35.3906,34.8414,34.8872,11701.005154927 2012-07-10,34.8414,35.5299,33.6923,33.8774,23129.613402631 2012-07-11,34.0594,34.4295,33.37,33.8774,14703.402062218 2012-07-12,33.2795,33.557,32.7741,33.4635,19741.237113888 2012-07-13,33.2795,34.2415,33.2795,34.1062,12880.051546709 2012-07-16,33.7401,34.1539,33.6466,33.7849,7428.092783688 2012-07-17,33.5093,34.7489,33.0506,33.5093,18012.371134464 2012-07-18,32.9581,33.557,32.9581,33.2337,13226.829897233 2012-07-19,33.4177,34.5181,33.4177,34.1539,25420.360825368 2012-07-20,33.8774,33.8774,33.557,33.8296,9780.154639416 2012-07-23,32.8676,33.1422,32.3592,32.8676,18617.474227262 2012-07-24,32.8676,32.9581,32.2239,32.3592,32123.737114193 2012-07-25,32.4079,33.0506,32.2239,32.9143,14250.077319938 2012-07-26,33.37,33.6923,32.9143,33.2337,106454.92268303 2012-07-27,32.9581,33.4177,32.7741,33.3262,51918.247423958 2012-07-30,33.0049,33.2337,32.6855,32.9143,6378.7113403632 2012-07-31,33.1422,33.7401,33.0049,33.6923,16065.386598334 2012-08-01,33.37,33.37,32.2239,32.2687,24875.567010922 2012-08-02,32.2687,32.592,31.812,31.9493,33092.706186382 2012-08-03,32.592,32.8208,32.4079,32.592,11858.814433282 2012-08-06,32.5452,33.0964,32.3154,32.8208,12149.30412401 2012-08-07,33.0049,33.2795,32.7741,32.8676,11595.463917811 2012-08-08,33.0964,33.1422,32.6855,32.7741,23154.742268611 2012-08-09,33.0506,33.2337,32.9143,33.1869,16742.860825154 2012-08-10,33.1869,34.0594,33.0049,33.1869,19729.175258218 2012-08-13,33.2795,33.557,32.7293,32.8676,12103.067010607 2012-08-14,32.9143,33.4635,32.9143,33.4635,21087.139175777 2012-08-15,32.3592,35.116,32.1324,35.116,35912.164949338 2012-08-16,35.1618,36.2163,35.0245,35.9885,64617.371135611 2012-08-17,35.8034,36.5854,35.7587,36.0343,30035.025773935 2012-08-20,36.2631,36.3556,35.6662,36.082,27478.91752645 2012-08-21,36.2631,36.7675,36.0343,36.1735,75499.17525959 2012-08-22,35.896,36.5854,35.5756,36.4014,28558.45360895 2012-08-23,36.4929,36.7237,36.1248,36.2163,35964.432990576 2012-08-24,36.4014,36.5387,36.1248,36.4461,13702.268041574 2012-08-27,35.9885,36.3556,35.8034,35.9885,13629.896907552 2012-08-28,35.8034,35.8034,35.2533,35.3906,11468.814433272 2012-08-29,35.3906,35.5299,35.2085,35.3438,10847.628866246 2012-08-30,34.9319,34.9319,34.0594,34.2883,19813.60824791 2012-08-31,34.8414,34.8414,34.2415,34.6116,8134.7164950456 2012-09-04,34.1987,34.5648,34.0147,34.5648,14558.659794173 2012-09-05,34.0594,34.1539,33.6466,34.0147,40304.690722642 2012-09-06,34.1062,34.8872,34.1062,34.7021,25724.922681046 2012-09-07,34.8872,35.8034,34.8414,35.7129,28600.670103797 2012-09-10,35.8034,35.8034,35.2533,35.3906,39132.680413334 2012-09-11,35.4821,35.896,35.4821,35.8034,25161.030928454 2012-09-12,35.9885,36.4014,35.3906,35.4383,17566.082474659 2012-09-13,35.4383,36.9515,35.4383,36.8152,47392.036083641 2012-09-14,37.3644,38.2847,37.2271,37.823,59252.860826201 2012-09-17,37.7325,37.823,37.1813,37.3644,24031.237113994 2012-09-18,36.9058,37.8708,36.861,37.64,24101.597938738 2012-09-19,37.7783,37.823,37.4122,37.5475,18570.23195922 2012-09-20,37.3186,37.3186,36.6759,37.1813,34589.38144415 2012-09-21,37.5047,37.9613,36.9058,37.1366,26489.845361477 2012-09-24,36.6759,37.0888,36.2163,36.2631,43564.407217567 2012-09-25,36.3098,36.5387,35.2533,35.3438,32893.68556782 2012-09-26,35.116,35.116,34.1987,34.5181,45202.809279463 2012-09-27,34.6574,35.5299,34.6574,35.4383,19891.005155129 2012-09-28,35.3,35.3,34.7021,35.116,13905.309278693 2012-10-01,35.6204,35.6204,34.6574,34.7021,23713.608248006 2012-10-02,34.8414,34.9777,34.2883,34.4295,18304.871134471 2012-10-03,34.5648,34.7021,34.2883,34.4295,18392.319588082 2012-10-04,34.6116,34.7946,34.4295,34.4713,9463.530928068 2012-10-05,34.5648,35.4383,34.2415,34.3818,11466.804123994 2012-10-08,34.2883,34.3818,34.1062,34.1987,18026.443299413 2012-10-09,34.1062,34.4295,33.4635,33.5093,34741.15979467 2012-10-10,33.4635,33.7849,33.0049,33.2337,23712.603093367 2012-10-11,33.2795,33.5093,33.1422,33.2337,10952.164948723 2012-10-12,33.1422,33.4177,32.8208,32.9581,29843.041237848 2012-10-15,32.9143,33.0049,32.592,32.7293,18257.628866429 2012-10-16,32.8208,33.37,32.8208,33.1869,16767.989691134 2012-10-17,33.0506,33.2795,33.0049,33.1422,12514.17525804 2012-10-18,32.9143,33.0964,32.6855,32.8676,11387.396907497 2012-10-19,32.6855,32.6855,32.1781,32.1781,35185.438145196 2012-10-22,32.2687,32.8676,32.2687,32.7293,28466.984536783 2012-10-23,32.3154,32.3154,31.8558,32.3154,33955.128866815 2012-10-24,32.3154,32.3154,31.7653,31.9035,19675.90206234 2012-10-25,32.1324,32.4975,32.0866,32.4975,37159.561856585 2012-10-26,32.2239,32.4975,32.0398,32.3154,12343.298969376 2012-10-31,32.1324,32.6855,32.0866,32.4975,34436.597938992 2012-11-01,32.8208,32.8208,31.5812,31.6727,59482.036083938 2012-11-02,31.5354,31.6727,31.1673,31.1673,24020.180412962 2012-11-05,32.0866,32.0866,30.9385,30.9843,26701.932990348 2012-11-06,30.9385,31.3056,30.847,31.2131,49970.257733189 2012-11-07,31.1673,31.625,30.4341,30.6639,45183.711341318 2012-11-08,30.4341,30.8022,29.9287,30.068,48309.74226923 2012-11-09,29.8392,30.0222,29.287,29.8392,31340.721650256 2012-11-12,29.7914,30.1118,29.5149,29.7914,28427.783505854 2012-11-13,29.1955,29.3786,28.7806,29.0095,26944.175258395 2012-11-14,28.8274,28.8274,27.6336,27.6336,81274.793816434 2012-11-15,27.4057,27.6336,26.6715,26.9003,102263.42783757 2012-11-16,26.6715,27.0366,26.3024,27.0366,36882.139176166 2012-11-19,27.359,27.9081,27.3132,27.7718,49922.010310507 2012-11-20,27.9997,28.2295,27.8634,28.0942,23783.96907275 2012-11-21,27.9081,28.1847,27.5868,27.6336,25907.86082538 2012-11-23,27.7718,28.2295,27.5868,28.2295,10507.886598197 2012-11-26,28.0942,28.138,27.8634,27.9997,29926.469072902 2012-11-27,27.9997,27.9997,27.6336,27.6803,11736.185567299 2012-11-28,27.4943,27.9997,27.359,27.9549,28546.39175328 2012-11-29,28.0942,28.5061,28.0474,28.4603,60862.11340356 2012-11-30,28.5061,28.5061,27.7251,27.9549,22226.98453663 2012-12-03,28.2295,28.4603,27.5868,27.6336,64074.587630443 2012-12-04,27.542,27.7718,27.4943,27.6336,23849.304124298 2012-12-05,27.542,27.9549,27.2655,27.542,32743.917526579 2012-12-06,27.9997,27.9997,27.0366,27.1739,48433.376289852 2012-12-07,27.7718,27.7718,27.0366,27.1272,56675.644331292 2012-12-10,27.1739,27.2207,26.7621,26.9919,37696.314433918 2012-12-11,27.359,27.7718,27.359,27.6336,58272.835052981 2012-12-12,27.8186,28.2295,27.8186,28.0942,33883.762887432 2012-12-13,27.9081,28.1847,27.6336,27.9081,25390.206186192 2012-12-14,27.7718,28.5976,27.7718,28.5518,56986.237114805 2012-12-17,28.9189,30.2023,28.8722,30.2023,104734.09794072 2012-12-18,30.7097,31.3514,30.5247,31.2609,103764.12371389 2012-12-19,30.847,31.1226,30.6639,30.847,68526.41752746 2012-12-20,31.1226,31.4439,31.031,31.3056,50031.57216618 2012-12-21,30.5704,30.8928,30.068,30.6182,45631.005155762 2012-12-24,30.068,30.4341,29.8392,30.1566,17363.041237541 2012-12-26,30.5247,30.5247,29.882,30.2023,27297.989691394 2012-12-27,30.1168,30.3008,29.7477,29.8412,43661.90721757 2012-12-28,29.5636,29.7029,29.3796,29.4243,28702.190722356 2012-12-31,29.2403,30.2103,28.9169,30.072,61864.252578842 2013-01-02,31.5036,31.5036,30.9027,31.4111,60597.75773345 2013-01-03,31.1793,31.3186,30.8579,30.9027,25050.463918142 2013-01-04,30.8579,30.9485,30.6739,30.9027,61357.654640686 2013-01-07,30.7177,30.8579,30.6281,30.8112,27160.283505823 2013-01-08,30.6739,31.1793,30.5804,31.1345,78258.324744194 2013-01-09,31.3643,31.6897,31.1793,31.6429,94244.304126031 2013-01-10,31.9642,32.5214,31.8279,32.2896,75837.912373001 2013-01-11,32.3353,32.3811,31.6429,31.7354,54288.402063192 2013-01-14,32.1045,32.8895,32.1045,32.7512,95220.309280694 2013-01-15,32.7512,33.2118,32.6577,33.167,63244.329898464 2013-01-16,33.167,33.3978,33.0287,33.3978,79406.211342161 2013-01-17,33.4884,34.6912,33.4884,34.6454,144388.4536118 2013-01-18,34.923,35.3388,34.2296,34.3669,53049.046393058 2013-01-22,35.0155,35.0155,33.6277,34.1828,136075.82474562 2013-01-23,34.3669,34.3669,33.4884,33.5839,69511.469073876 2013-01-24,33.4884,33.7669,33.0287,33.4436,76688.273197764 2013-01-25,33.5371,33.5371,32.8437,32.8895,68008.762888272 2013-01-28,33.0745,33.2118,32.2896,32.3353,71594.149486298 2013-01-29,32.3811,32.8895,32.3811,32.8437,35652.835052424 2013-01-30,32.6089,33.167,32.6089,32.7979,34561.237114253 2013-01-31,32.7054,32.7979,32.4278,32.6577,41192.242269055 2013-02-01,32.6577,32.9352,32.3353,32.8437,43728.247423757 2013-02-04,32.9352,32.9352,32.7054,32.8895,47168.891753738 2013-02-05,32.8437,33.0287,32.5671,32.7979,38436.108248369 2013-02-06,32.5671,32.7054,32.5214,32.6577,19477.886598418 2013-02-07,32.5671,32.6577,32.1523,32.2896,53041.005155945 2013-02-08,32.3353,32.5671,32.1045,32.5671,28526.288660496 2013-02-11,32.7512,32.7512,32.195,32.2896,30927.603093545 2013-02-12,32.1045,32.2418,31.7354,32.013,38811.03092879 2013-02-13,31.8747,32.1045,31.8747,32.013,20452.886598442 2013-02-14,32.0578,32.3353,32.0578,32.3353,33288.711341026 2013-02-15,32.4746,32.4746,32.1523,32.2418,33995.335052383 2013-02-19,32.0578,32.3811,32.0578,32.3353,43649.845361899 2013-02-20,32.1045,32.3811,31.5036,31.5951,68743.530929527 2013-02-21,31.4111,31.4578,30.9027,31.0897,65180.257733563 2013-02-22,31.3186,31.4578,31.1793,31.3186,12921.262886916 2013-02-25,31.5484,31.9215,30.4401,30.4401,41412.37113504 2013-02-26,30.4401,30.7177,30.1625,30.3963,51096.030929093 2013-02-27,30.4869,30.6281,30.072,30.6281,27244.716495516 2013-02-28,30.5326,30.5326,30.1168,30.1168,21572.62886651 2013-03-01,30.072,30.2103,29.9815,30.0272,36487.11340296 2013-03-04,29.5636,29.8859,29.4711,29.6104,24844.407217106 2013-03-05,29.5636,30.0272,29.5178,29.6104,33621.417526601 2013-03-06,29.4711,29.5636,29.3796,29.4711,18317.938144781 2013-03-07,29.1478,29.7954,29.1478,29.7029,25116.80412433 2013-03-08,29.8859,30.072,29.7954,30.0272,42023.505155674 2013-03-11,29.6551,29.9815,29.5178,29.8859,18101.829897353 2013-03-12,29.7029,29.9815,29.6551,29.9337,41582.242269065 2013-03-13,29.9815,30.1168,29.6551,29.7477,19137.139175729 2013-03-14,29.7477,29.8859,29.5636,29.7954,30325.515464664 2013-03-15,29.8412,30.2103,29.8412,30.2103,39012.06185663 2013-03-18,29.9815,29.9815,29.5636,29.8859,24494.613402665 2013-03-19,29.8412,29.8412,29.3328,29.4711,40416.262887593 2013-03-20,29.7954,29.7954,29.4711,29.6104,13930.438144673 2013-03-21,29.5178,29.9815,29.5178,29.8859,20142.293814929 2013-03-22,29.8859,30.072,29.8859,29.9337,23149.716495415 2013-03-25,30.1625,30.2103,29.7954,29.8859,13751.520618895 2013-03-26,29.8859,29.9337,29.7029,29.8859,17988.247423123 2013-03-27,29.6551,29.6551,29.3328,29.5636,52398.711341496 2013-03-28,29.8859,30.1168,29.5636,29.7029,70982.010311026 2013-04-01,29.8412,29.8859,29.4711,29.5636,18629.536082933 2013-04-02,29.7029,29.7029,29.0075,29.0542,39628.22165046 2013-04-03,28.8712,28.8712,27.9927,28.1778,53347.577320901 2013-04-04,27.8087,28.0862,27.7151,27.7151,85125.541239209 2013-04-05,27.5759,27.8087,27.3918,27.7151,32459.458763686 2013-04-08,27.9469,27.9469,27.5759,27.8087,25350.000000624 2013-04-09,27.7151,28.1778,27.7151,28.133,26123.969072808 2013-04-10,28.4086,28.5011,28.0862,28.133,65212.422682018 2013-04-11,28.0862,28.2235,27.9927,28.1778,20806.70103144 2013-04-12,27.9469,28.0395,27.4863,27.6226,51373.453609512 2013-04-15,27.0695,27.0695,25.7294,25.7294,106074.97422942 2013-04-16,25.7771,26.0517,25.7771,25.9612,37245.000000917 2013-04-17,25.7294,25.7294,24.8987,25.0369,63793.144331467 2013-04-18,24.9902,24.9902,24.4838,24.6211,45055.051547501 2013-04-19,24.9454,25.0369,24.7136,24.8987,37100.257732872 2013-04-22,24.7136,25.0837,24.6678,24.9902,33426.417526596 2013-04-23,25.0369,25.2678,24.9454,25.0837,42488.891753623 2013-04-24,24.9454,25.4976,24.9454,25.405,25873.685567647 2013-04-25,25.405,25.6856,25.405,25.4518,28331.288660491 2013-04-26,25.7294,25.8209,25.405,25.7294,56707.809279746 2013-04-29,25.7294,26.0517,25.6856,25.9612,32536.855670904 2013-04-30,25.8209,26.1005,25.6388,26.0079,14770.747423044 2013-05-01,25.3135,25.6388,25.2678,25.3135,25619.38144393 2013-05-02,25.4976,25.4976,25.2678,25.3135,24966.03092845 2013-05-03,25.405,25.7771,25.405,25.6856,30827.087629625 2013-05-06,25.7771,26.3293,25.7771,26.3293,65526.030929448 2013-05-07,26.3293,26.6536,26.2835,26.5601,44655.000001099 2013-05-08,26.6536,27.2535,26.5601,27.1152,55560.927836419 2013-05-09,27.4863,27.4863,27.16,27.3003,45061.082475336 2013-05-10,27.3003,27.4396,27.2087,27.4396,70580.953609985 2013-05-13,27.4863,27.4863,27.16,27.2087,20313.170103593 2013-05-14,27.0227,27.16,26.7929,27.0227,26219.458763532 2013-05-15,26.6994,27.0695,26.6069,26.9322,29965.67010383 2013-05-16,26.7163,27.3003,26.7163,27.2227,32094.587629656 2013-05-17,27.2227,27.3321,27.0227,27.3162,35962.422681298 2013-05-20,27.3162,27.8087,27.2227,27.7321,55110.618558058 2013-05-21,28.3011,28.3011,27.4863,27.8853,49359.123712555 2013-05-22,27.7151,28.133,27.1461,27.2386,86881.546393891 2013-05-23,26.6536,27.1152,26.4228,27.0535,72874.716496639 2013-05-24,26.8834,27.4694,26.8834,27.2386,53784.819588953 2013-05-28,27.7151,27.7151,27.3162,27.3321,108990.92783773 2013-05-29,27.3003,27.932,27.3003,27.932,52257.989692008 2013-05-30,28.2384,28.4255,27.9012,28.3966,85400.95361035 2013-05-31,28.1927,28.317,27.9012,27.9151,79851.494847326 2013-06-03,28.2534,28.4702,28.1469,28.4374,51230.721650746 2013-06-04,28.3011,28.5478,28.2086,28.5478,30489.355670854 2013-06-05,28.2703,28.4842,28.0395,28.1469,35144.226804989 2013-06-06,28.0226,28.4374,28.0226,28.3618,31988.041237901 2013-06-07,28.4086,28.4543,28.1161,28.317,30130.515464659 2013-06-10,28.332,28.3966,28.0554,28.0703,31085.412371899 2013-06-11,27.9151,27.9151,27.4087,27.4087,56552.01031067 2013-06-12,27.6545,27.7788,27.0535,27.1152,27392.474227478 2013-06-13,26.9779,27.6545,26.9779,27.4863,54615.077320932 2013-06-14,27.4396,27.6694,27.4087,27.4396,34616.520619409 2013-06-17,27.5321,27.9469,27.4863,27.8544,33349.020619378 2013-06-18,27.5938,27.9469,27.548,27.8087,47751.881444474 2013-06-19,27.7151,27.7321,27.1461,27.1918,25451.520619183 2013-06-20,26.7621,26.776,26.192,26.2686,73688.891754391 2013-06-21,26.2835,26.3601,25.9612,26.1452,55371.95876425 2013-06-24,25.7433,25.7433,25.1732,25.6856,50416.546392994 2013-06-25,25.6975,25.6975,25.1902,25.5593,16144.79381483 2013-06-26,25.6975,25.8677,25.2837,25.3284,52252.963918812 2013-06-27,25.5304,25.6388,25.3752,25.4817,49161.108248633 2013-06-28,25.6388,25.7125,25.2837,25.5762,20776.546392264 2013-07-01,25.7125,26.0686,25.7125,25.99,21266.056701554 2013-07-02,25.8677,26.0835,25.6975,25.9771,16731.804124123 2013-07-03,25.6677,25.9612,25.4369,25.8677,7065.2319589368 2013-07-05,25.9443,25.9443,25.5453,25.7125,26289.819588276 2013-07-08,25.7911,26.1293,25.7771,26.0079,26260.670103739 2013-07-09,26.3293,26.4546,26.2069,26.4546,24612.216495451 2013-07-10,26.5601,26.6228,26.376,26.4377,49524.974228023 2013-07-11,26.9471,27.3321,26.9471,27.1779,31262.319588398 2013-07-12,27.1461,27.1918,26.8685,26.9471,18104.84536127 2013-07-15,27.0078,27.0078,26.5312,26.5601,26860.747423342 2013-07-16,26.7929,26.7929,26.5899,26.7163,18862.731959227 2013-07-17,26.6377,26.8685,26.6377,26.7621,23882.474227392 2013-07-18,26.7163,26.9173,26.5601,26.8685,33638.505155467 2013-07-19,26.776,27.0695,26.776,27.0386,35136.185567875 2013-07-22,26.963,28.4702,26.963,28.3966,70294.484537813 2013-07-23,28.7329,29.0851,28.5478,28.717,94736.829899239 2013-07-24,28.902,29.0851,28.4842,28.5309,35156.288660659 2013-07-25,28.4842,28.6404,28.1011,28.517,30754.716495602 2013-07-26,28.317,29.0542,28.2703,28.9955,71699.690723414 2013-07-29,29.6721,30.072,28.9955,30.072,76574.690723534 2013-07-30,29.8113,30.1327,29.1955,29.2403,122101.15979682 2013-07-31,29.1786,29.4114,27.7321,27.9151,109799.07216765 2013-08-01,28.4255,29.1627,28.0554,28.2842,66789.510310922 2013-08-02,28.5478,28.5638,27.1003,27.16,59740.360826213 2013-08-05,27.1779,27.4396,26.6854,26.8685,58014.510310706 2013-08-06,27.0386,27.0386,26.1005,26.4686,55922.783506531 2013-08-07,26.6715,26.8397,25.9443,26.2228,76945.592785399 2013-08-08,26.5004,27.7151,26.5004,27.1152,38637.139176209 2013-08-09,26.6536,27.7151,26.5601,27.2535,25975.206186206 2013-08-12,26.9471,27.7002,26.9471,27.3749,36312.216495739 2013-08-13,27.3918,27.7002,27.0227,27.2694,47854.407217673 2013-08-14,26.9471,27.2694,26.8058,27.1461,20937.371134536 2013-08-15,26.9471,26.9471,26.2686,26.8397,34893.943299828 2013-08-16,26.6377,27.0227,26.4546,26.5312,37300.283506073 2013-08-19,26.392,26.4845,26.0835,26.1452,44170.515465005 2013-08-20,25.9443,26.192,25.7294,26.1452,37605.85051639 2013-08-21,25.8856,25.9443,25.5593,25.7602,37112.319588542 2013-08-22,25.808,26.2994,25.808,26.2517,28773.556701739 2013-08-23,26.2368,26.2517,25.9144,25.9771,37808.891753508 2013-08-26,25.7125,26.7451,25.4817,26.5462,101725.6701056 2013-08-27,26.2835,26.2835,25.405,25.4518,42970.3608258 2013-08-28,25.3135,26.1154,25.2061,25.7125,60633.943300462 2013-08-29,25.7125,25.8209,25.2678,25.422,14712.44845397 2013-08-30,25.2678,25.3135,25.021,25.0966,37502.319588552 2013-09-03,25.4687,25.4687,23.483,24.4052,80054.536084445 2013-09-04,24.1435,24.6042,24.0968,24.3117,43167.371135083 2013-09-05,24.2978,24.5902,24.1435,24.1754,43813.685568089 2013-09-06,24.5435,24.5435,23.7595,23.7595,67170.463919179 2013-09-09,23.7745,24.5286,23.7595,24.437,41510.876289682 2013-09-10,24.6042,25.0837,24.5435,24.6042,70891.546393498 2013-09-11,24.5902,24.9275,24.5136,24.6818,37178.65979473 2013-09-12,24.7285,24.7285,24.2231,24.3893,35788.530928716 2013-09-13,24.452,24.7932,24.2371,24.3435,69678.324743983 2013-09-16,24.7763,24.7763,24.0968,24.2231,76288.221651362 2013-09-17,24.3117,24.3276,23.867,24.0043,46892.474227958 2013-09-18,23.9744,24.1276,23.5745,24.05,41315.876289677 2013-09-19,24.1893,24.638,24.0043,24.1585,92821.005156924 2013-09-20,24.1585,24.3117,24.0212,24.05,33959.149485372 2013-09-23,24.1893,24.253,23.9903,23.9903,36455.953609145 2013-09-24,24.0212,24.0212,23.6362,23.6521,27491.984536759 2013-09-25,23.8351,23.867,23.6362,23.7436,29095.206186283 2013-09-26,23.667,23.9903,23.6362,23.7128,19077.835052016 2013-09-27,23.5745,23.6063,23.3914,23.4342,29139.432990408 2013-09-30,23.4969,23.5576,23.1119,23.483,50503.994846604 2013-10-01,23.5287,23.6063,23.2651,23.3606,16979.072165366 2013-10-02,23.2651,23.6819,23.2651,23.5745,52693.221650782 2013-10-03,23.3447,23.5417,23.1268,23.2193,56358.015465305 2013-10-04,23.1119,23.2492,23.1119,23.1596,40106.675258719 2013-10-07,22.9119,22.9567,22.6333,22.6791,51620.721650755 2013-10-08,22.6035,22.6791,22.2045,22.2354,63069.432991243 2013-10-09,22.2185,22.2185,21.9429,22.0195,22743.634021178 2013-10-10,22.0961,22.3289,22.0195,22.11,43387.500001068 2013-10-11,22.1568,22.1568,22.0195,22.0633,33765.154640006 2013-10-14,22.0503,22.2961,21.9568,22.2503,27876.958763573 2013-10-15,22.0961,22.2185,21.7588,21.8504,29746.546392485 2013-10-16,21.6643,21.6962,21.2793,21.3261,89867.860826954 2013-10-17,21.4037,22.1409,21.4037,22.0334,61254.123712848 2013-10-18,22.2354,22.4801,22.2354,22.2961,79159.948455557 2013-10-21,22.4045,22.6035,22.2354,22.4045,48017.242269223 2013-10-22,22.4184,22.6194,22.3289,22.4045,36083.041238002 2013-10-23,22.3578,22.4045,22.1259,22.1259,70461.34020792 2013-10-24,22.3289,22.5428,22.1727,22.3289,44544.432990787 2013-10-25,22.4184,23.6969,22.4184,23.6819,293115.15464639 2013-10-28,22.8204,23.1895,22.7119,23.0034,180873.55670548 2013-10-29,22.7577,23.082,22.6502,22.6791,45160.592784617 2013-10-30,22.7269,22.9567,22.3866,22.4045,105386.44330156 2013-10-31,22.4184,22.6662,22.3289,22.5428,40381.082475221 2013-11-01,22.4493,22.4493,22.0195,22.1409,31503.556701806 2013-11-04,21.9877,22.2354,21.9877,22.1568,28975.592784218 2013-11-05,22.1727,22.4493,21.8802,22.0026,40758.015464921 2013-11-06,22.2811,22.2811,21.8961,22.0334,18869.768041702 2013-11-07,22.2185,22.2185,21.6355,21.6812,52751.520619855 2013-11-08,21.7718,21.9877,21.7121,21.8504,36618.788660695 2013-11-11,21.8961,21.928,21.8026,21.8345,45015.850516572 2013-11-12,21.8195,21.8195,21.728,21.7588,10886.829897175 2013-11-13,21.5877,21.7121,21.4813,21.6176,39762.912372113 2013-11-14,21.7588,21.7588,21.5569,21.6643,37849.097939076 2013-11-15,21.6812,21.9568,21.6812,21.9429,18972.2938149 2013-11-18,22.0195,22.1409,21.7588,21.8504,31693.530928615 2013-11-19,22.0195,22.2045,21.8643,21.8643,33801.340207018 2013-11-20,22.1259,22.5428,21.7867,22.0961,71971.082475998 2013-11-21,21.8802,22.1876,21.8504,22.0802,64005.231960338 2013-11-22,22.1876,22.7736,22.1259,22.7269,117819.20103383 2013-11-25,22.6194,23.0353,22.5567,22.7895,174876.80412802 2013-11-26,22.7736,22.8821,22.4184,22.4184,61297.345362334 2013-11-27,22.312,22.6502,22.1727,22.6502,104265.69587886 2013-11-29,22.8661,23.1596,22.7736,23.0969,55133.737114759 2013-12-02,23.0969,23.5576,22.697,23.082,44477.087629961 2013-12-03,22.896,22.9119,22.4662,22.7895,50402.474228045 2013-12-04,22.5746,22.6502,22.3289,22.6035,37218.865980298 2013-12-05,22.4493,22.8353,22.4493,22.6194,26948.195876952 2013-12-06,22.8821,23.1268,22.7895,22.9875,47601.108248594 2013-12-09,22.7736,22.9427,22.6502,22.7119,34320.000000845 2013-12-10,22.5567,22.7119,22.5428,22.6035,18578.273196334 2013-12-11,22.7736,23.0183,22.5567,22.5567,26085.773196518 2013-12-12,22.4493,22.4662,22.1727,22.3289,55321.70103229 2013-12-13,22.3289,22.497,22.2961,22.3289,35772.448454489 2013-12-16,22.3418,22.5906,22.3418,22.4493,32075.489691511 2013-12-17,22.4045,22.4045,22.2503,22.2961,20008.608247915 2013-12-18,22.4184,22.5428,22.2354,22.5269,19453.762887077 2013-12-19,22.3289,22.4045,22.0961,22.11,36841.932990598 2013-12-20,22.2811,22.3289,22.0195,22.11,54626.134021963 2013-12-23,22.497,22.6333,22.3289,22.3578,77427.061857576 2013-12-24,22.3866,22.6333,22.3866,22.5428,12313.1443302 2013-12-26,22.4334,23.0183,22.4334,22.9726,46836.185568163 2013-12-27,22.9169,23.1785,22.9169,23.0392,45300.309279466 2013-12-30,23.1487,23.7217,23.1487,23.7217,53995.902063185 2013-12-31,23.6909,23.8142,23.5357,23.6441,116839.17526061 2014-01-02,23.7526,23.7834,23.1487,23.1626,74069.845362648 2014-01-03,23.4093,23.5984,23.3178,23.3506,47385.000001166 2014-01-06,23.4571,23.7217,23.4093,23.473,35845.82474315 2014-01-07,23.5506,23.7357,23.5357,23.6581,16966.005155057 2014-01-08,23.5357,23.7695,23.3656,23.5506,52104.20103221 2014-01-09,23.473,23.473,22.9925,23.0233,40565.025774194 2014-01-10,23.1944,23.2561,23.0701,23.2084,25798.298969707 2014-01-13,23.3337,23.5357,23.2412,23.286,57794.381444722 2014-01-14,23.5506,23.675,23.286,23.5029,42070.747423716 2014-01-15,23.5506,24.4341,23.4571,24.2769,127983.32474542 2014-01-16,24.248,24.6042,24.2311,24.3087,131301.34020942 2014-01-17,24.4022,24.6977,24.4022,24.6191,179689.48454051 2014-01-21,24.9454,26.1054,24.9454,25.6418,488795.64434193 2014-01-22,25.7801,26.384,25.7801,25.9502,554602.11341571 2014-01-23,25.8736,26.1353,25.4717,25.61,109697.55154909 2014-01-24,25.2081,25.2538,24.5415,24.9275,187389.97423142 2014-01-27,24.7743,25.2538,24.6191,25.0678,147332.55155002 2014-01-28,25.1145,25.2399,24.9275,24.9902,91507.26804349 2014-01-29,24.8987,24.9593,24.6191,24.7743,61934.613403586 2014-01-30,24.9902,25.2081,24.6191,24.7743,41791.314434018 2014-01-31,24.4022,24.7584,24.3863,24.4639,72530.953610033 2014-02-03,24.3734,24.5415,23.3506,23.3815,194075.25773674 2014-02-04,23.5814,23.7695,23.286,23.6441,160540.28350911 2014-02-05,23.6143,23.8302,23.3178,23.4899,76332.448455487 2014-02-06,23.6262,23.9227,23.6143,23.9068,124621.08247729 2014-02-07,23.9068,24.5097,23.8918,24.4171,137877.06185906 2014-02-10,24.0749,24.4171,23.9844,24.3087,71986.159795586 2014-02-11,24.2769,24.3555,24.1406,24.2938,73075.747424479 2014-02-12,24.3863,24.7584,24.3395,24.5893,293282.0103165 2014-02-13,24.5893,24.8519,24.248,24.8051,141330.77319936 2014-02-14,24.9454,25.0837,24.8987,24.9275,106557.44845623 2014-02-18,25.1454,25.2081,24.9902,25.1921,111558.09278625 2014-02-19,25.2538,25.2857,24.5574,24.8051,106036.77835313 2014-02-20,24.449,24.5415,24.0152,24.3087,115826.98453893 2014-02-21,24.3395,24.5723,24.248,24.4808,71094.587630616 2014-02-24,24.636,25.2081,24.636,24.9593,168642.8350557 2014-02-25,25.0369,26.7879,25.0369,26.7571,658720.05156261 2014-02-26,27.2346,28.4424,27.2048,27.7927,493088.65980595 2014-02-27,27.7788,27.7788,27.3441,27.6067,205248.55670608 2014-02-28,27.4207,28.0096,27.3729,27.9171,192764.53608722 2014-03-03,27.6385,28.2106,27.2505,27.8703,282688.68557397 2014-03-04,28.1031,29.0632,28.0574,29.0154,643812.60310863 2014-03-05,29.3089,29.6054,28.9567,28.9567,356034.81959639 2014-03-06,29.4194,29.5746,28.6752,28.8463,350994.97423544 2014-03-07,29.0463,29.1875,28.6603,28.9866,106379.53608509 2014-03-10,28.9388,28.9388,28.321,28.3648,230579.45876856 2014-03-11,28.521,28.8005,27.2655,27.3301,339667.8866063 2014-03-12,27.2655,27.7927,26.8954,27.6694,178438.0670147 2014-03-13,28.1807,28.9866,28.0415,28.1031,215913.247428 2014-03-14,28.0415,28.0574,27.4843,27.6226,83603.73711546 2014-03-17,27.5759,28.1181,27.4983,27.9489,70698.556702771 2014-03-18,28.0713,28.321,27.8863,28.2723,183435.6958808 2014-03-19,28.1489,28.2265,27.4983,27.6545,209565.69588145 2014-03-20,27.6545,27.9022,27.2655,27.9022,92745.618558984 2014-03-21,27.8256,27.9171,26.973,26.9879,113914.17526054 2014-03-24,27.3441,27.4077,26.4765,26.7402,127807.42268356 2014-03-25,26.8347,26.8954,26.4765,26.7252,91537.422682666 2014-03-26,27.0038,27.0038,26.0895,26.2437,155196.88144712 2014-03-27,26.1204,26.5412,26.0278,26.4765,172658.4278393 2014-03-28,26.5531,26.8655,26.4158,26.4158,67225.747424335 2014-03-31,26.571,26.8476,26.3084,26.6327,263869.17526423 2014-04-01,26.6486,27.6853,26.5074,27.6545,259893.78866619 2014-04-02,27.5918,27.5918,27.1739,27.2993,104009.38144586 2014-04-03,27.4207,27.4207,27.0963,27.3142,182049.58763335 2014-04-04,27.3301,27.6853,26.9123,26.9879,334671.26289484 2014-04-07,26.8954,26.9272,25.5632,25.5632,377030.4897 2014-04-08,25.6727,26.3681,25.6727,26.1353,217030.97938679 2014-04-09,26.183,26.585,25.9194,26.571,166397.31959172 2014-04-10,26.3989,26.6785,25.7184,25.7483,122315.25773497 2014-04-11,25.5941,25.8428,25.409,25.5483,124672.34536389 2014-04-14,25.61,25.8428,25.2538,25.4558,158856.64948845 2014-04-15,25.4717,25.7025,24.7912,25.0837,202530.61856169 2014-04-16,24.9902,25.3633,24.9275,25.1613,157131.80412758 2014-04-17,25.2538,25.61,25.0837,25.4249,176365.43814867 2014-04-21,25.4558,25.9194,25.4558,25.9045,197545.05155125 2014-04-22,25.998,26.1204,25.6577,25.7801,178340.5670147 2014-04-23,25.796,25.8259,25.2081,25.2857,196313.73711823 2014-04-24,25.3463,25.5632,24.9753,25.0837,167158.2216536 2014-04-25,25.1305,25.3155,24.8678,24.9454,84555.618558782 2014-04-28,24.7912,24.9275,23.9535,24.0311,482072.16496032 2014-04-29,24.0928,24.1545,23.2561,23.6909,375062.39691645 2014-04-30,23.7058,23.8142,23.1178,23.7695,241514.53608842 2014-05-01,23.7695,24.0152,23.5029,23.5029,182839.63917976 2014-05-02,23.5357,23.8451,23.3815,23.7695,319741.7010388 2014-05-05,23.7993,23.9068,23.2084,23.4262,115155.54123995 2014-05-06,23.4093,23.4422,22.8542,22.9169,191979.510314 2014-05-07,22.8542,22.9776,22.3597,22.4045,196523.81443783 2014-05-08,22.3747,22.5448,22.11,22.1568,141476.52062204 2014-05-09,22.1409,22.2354,21.725,22.0633,269041.70103755 2014-05-12,22.3289,22.7458,21.9101,22.6522,249787.96392367 2014-05-13,22.7915,23.0701,22.6353,22.8393,158245.51546781 2014-05-14,22.9477,23.2412,22.8393,22.8691,204024.27835554 2014-05-15,22.8084,22.9925,22.3289,22.8542,162165.61856069 2014-05-16,22.6055,22.7915,22.4672,22.5915,94652.396909546 2014-05-19,22.3747,22.7915,22.0633,22.5139,210634.17526292 2014-05-20,22.4821,22.5139,21.8325,21.8633,136150.20618892 2014-05-21,21.9101,21.9707,21.7857,21.8175,99658.067012762 2014-05-22,21.8633,21.8941,21.6146,21.7389,195231.18557182 2014-05-23,21.8175,22.1568,21.5231,22.0006,119042.47422973 2014-05-27,22.3747,22.9328,22.2652,22.9328,295367.70619284 2014-05-28,22.9776,23.0542,22.7149,22.9477,134002.19072495 2014-05-29,22.9776,23.4899,22.9328,23.4899,167276.82990102 2014-05-30,23.3954,23.4093,22.9,23.2561,130787.70618879 2014-06-02,23.2263,23.3337,22.9477,23.1626,103397.24227059 2014-06-03,23.1178,23.1626,22.3886,22.499,150576.18557072 2014-06-04,22.4672,22.6831,22.2185,22.5915,135856.70103427 2014-06-05,22.6055,22.6055,21.926,22.0633,115636.00515749 2014-06-06,22.1259,22.1876,21.8016,22.0483,111518.89175532 2014-06-09,22.0175,22.5587,22.0175,22.3289,120056.67526069 2014-06-10,22.3428,22.4513,22.0483,22.2045,107338.45361089 2014-06-11,22.1259,22.1876,21.8484,22.0961,87758.041239274 2014-06-12,22.1876,22.6831,21.9857,22.3747,50587.422681658 2014-06-13,22.3747,22.7458,22.2961,22.7458,243113.73711939 2014-06-16,22.6055,22.7458,22.3886,22.6055,103973.19587885 2014-06-17,22.4672,22.6831,22.4354,22.6234,139576.77835395 2014-06-18,22.4513,22.6522,22.4194,22.6522,75871.082476094 2014-06-19,22.5289,22.7,22.1409,22.2961,145814.76804483 2014-06-20,22.3428,22.5587,22.1568,22.2652,49022.396908423 2014-06-23,22.312,22.4194,22.1259,22.1568,97042.654641564 2014-06-24,22.11,22.1409,21.8016,21.8941,127310.87629179 2014-06-25,21.8484,21.926,21.7698,21.8016,103854.58763142 2014-06-26,21.8325,22.0324,21.8325,22.0324,91869.123713602 2014-06-27,22.1259,22.1568,21.9857,22.1259,73852.731960581 2014-06-30,22.0961,22.4513,22.0324,22.4045,118700.72165241 2014-07-01,22.4354,22.6831,22.4045,22.5587,111351.03093058 2014-07-02,22.7,23.1178,22.5766,23.0542,157519.79381831 2014-07-03,23.1328,23.1487,22.9169,23.0542,92259.123713611 2014-07-07,23.086,23.1019,22.9169,22.9328,70951.85567185 2014-07-08,22.8542,22.885,22.5448,22.6522,77890.438146247 2014-07-09,22.6055,22.6055,22.0006,22.0175,341753.58248264 2014-07-10,22.3886,22.3886,22.0961,22.3597,174226.46907645 2014-07-11,22.3428,22.6234,22.2503,22.4513,96850.670105477 2014-07-14,22.2811,22.7149,22.1876,22.5139,284462.78351216 2014-07-15,22.5448,22.7308,22.4513,22.4672,136433.65979717 2014-07-16,22.3428,23.1019,22.312,23.0233,185636.98454065 2014-07-17,22.9626,23.2412,22.8393,22.9169,182480.79897356 2014-07-18,22.9169,23.0542,22.8691,22.9477,40980.154640184 2014-07-21,23.1019,23.8451,22.8691,23.7993,424196.36598982 2014-07-22,24.0749,24.4022,23.8142,23.9685,331396.46908032 2014-07-23,24.06,24.2769,23.8769,23.9386,128451.72680729 2014-07-24,23.7993,23.8302,23.473,23.5984,143581.31443652 2014-07-25,23.6262,23.7526,23.3954,23.7526,344086.54640022 2014-07-28,23.7834,24.0928,23.7217,24.0749,261532.19072809 2014-07-29,23.9993,24.1853,23.8918,23.9685,127228.45361138 2014-07-30,23.9844,24.1077,23.6581,23.6909,89643.711342413 2014-07-31,23.5357,23.5357,22.8691,22.9776,398028.17011289 2014-08-01,22.8542,23.2263,22.4821,22.5289,186084.2783551 2014-08-04,22.7,22.8393,22.5915,22.7,149437.3453645 2014-08-05,22.6831,22.6831,22.3747,22.4672,177350.48969509 2014-08-06,22.4045,22.6353,22.3597,22.6353,96961.237115789 2014-08-07,22.6831,22.6831,22.2185,22.3289,128300.95361141 2014-08-08,22.3747,22.6691,22.1876,22.6234,81845.721651499 2014-08-11,22.7607,22.8393,22.6353,22.7,120941.21134318 2014-08-12,22.7607,22.8393,22.7308,22.7776,47783.04123829 2014-08-13,22.9626,23.2263,22.8084,23.1626,158164.09794204 2014-08-14,23.2561,23.5814,23.1487,23.5665,315727.11340983 2014-08-15,23.675,23.675,23.2412,23.3506,136403.505158 2014-08-18,23.4571,23.6581,23.3019,23.5506,208261.00515977 2014-08-19,23.675,23.7357,23.3815,23.4262,147412.96392115 2014-08-20,23.286,23.4422,23.1487,23.273,115677.21649769 2014-08-21,23.4093,23.4093,22.7776,22.9477,196006.15979864 2014-08-22,23.0233,23.2084,22.8224,23.1178,73666.778352329 2014-08-25,23.4093,23.4093,23.0542,23.1944,49738.067011534 2014-08-26,23.1178,23.3178,23.1178,23.2412,72917.938146125 2014-08-27,23.2561,23.4571,23.0542,23.1328,119811.41752872 2014-08-28,23.1019,23.2263,23.0233,23.1487,162491.28866379 2014-08-29,23.286,23.4571,23.1178,23.4571,166650.6185608 2014-09-02,23.3506,23.3815,23.086,23.1328,97094.922682802 2014-09-03,23.2263,23.3337,23.1487,23.1626,136872.9123745 2014-09-04,23.2412,23.5029,23.0233,23.086,150003.24742637 2014-09-05,23.1178,23.1178,22.7915,22.885,110211.18556972 2014-09-08,22.8224,22.8224,22.4513,22.4513,190714.02062325 2014-09-09,22.3886,22.4354,21.9101,22.0324,507642.29382693 2014-09-10,22.0483,22.2185,21.8782,22.1876,124361.75258038 2014-09-11,22.1568,22.2961,21.9101,21.9548,83803.762888661 2014-09-12,21.9101,22.1568,21.8782,21.9707,170665.20618977 2014-09-15,21.9707,21.9707,21.5837,21.6017,230134.1752634 2014-09-16,21.6017,21.8175,21.5539,21.6922,163780.90206589 2014-09-17,21.8016,22.0802,21.7091,21.9707,142211.28866329 2014-09-18,22.2045,22.3597,22.0324,22.2652,102768.01546645 2014-09-19,22.5289,22.5289,21.8484,22.0324,175725.1546435 2014-09-22,21.9707,21.9707,21.2743,21.536,180446.36598382 2014-09-23,21.3221,21.5231,21.1191,21.2137,317036.82990471 2014-09-24,21.3221,21.3519,21.1042,21.3221,158203.29897297 2014-09-25,21.2425,21.2903,20.5919,20.6237,328044.27835859 2014-09-26,20.6874,20.7799,20.3929,20.5789,233449.17526348 2014-09-29,20.4377,20.5451,20.1273,20.3461,211277.474232 2014-09-30,20.3461,20.3461,19.988,20.0825,122684.14948756 2014-10-01,20.0676,20.1273,19.4338,19.5701,246134.22681018 2014-10-02,19.5701,19.5701,18.9205,19.1851,228707.86083037 2014-10-03,19.2,19.3552,19.0617,19.1204,81798.479383457 2014-10-06,19.1383,19.3552,19.0289,19.1692,43945.360825824 2014-10-07,19.1383,19.2169,18.7354,18.7981,99925.43814679 2014-10-08,18.7981,19.014,18.3793,18.7205,191033.65979852 2014-10-09,18.7683,18.812,18.2539,18.2867,159112.96392144 2014-10-10,18.1942,18.24,17.7455,17.8191,231418.76289229 2014-10-13,17.9286,18.1783,17.8191,17.8371,174890.87629296 2014-10-14,17.9614,18.0529,17.5277,17.5893,217806.95876825 2014-10-15,17.4192,17.7455,17.1406,17.5595,444729.6649594 2014-10-16,17.1705,18.1176,17.1705,17.8371,112634.61340483 2014-10-17,18.1325,18.423,17.9614,18.0838,188139.81959226 2014-10-20,18.0529,18.423,18.0529,18.2688,54615.077320932 2014-10-21,18.3484,18.7832,18.3176,18.6578,74299.020620386 2014-10-22,18.6747,18.7683,18.24,18.3017,112316.98453885 2014-10-23,18.4409,18.5494,18.3484,18.4121,71559.974228566 2014-10-24,18.3793,18.4708,18.1942,18.2071,53932.577320915 2014-10-27,18.0997,18.1465,17.851,17.9286,58329.123712776 2014-10-28,18.0072,18.3942,17.8679,18.3633,79941.958764854 2014-10-29,18.4887,18.5026,17.9614,18.0838,108059.1494872 2014-10-30,18.0231,18.0838,17.8062,17.851,65772.293816052 2014-10-31,17.9614,17.9614,17.7296,17.8062,97669.871136425 2014-11-03,17.8191,17.8997,17.4968,17.6659,124460.25773502 2014-11-04,17.4968,17.5893,17.2789,17.3118,86403.092785632 2014-11-05,17.264,17.851,17.1556,17.7913,146195.72165308 2014-11-06,17.7913,17.9445,17.6978,17.8838,150340.97938514 2014-11-07,18.0529,20.2685,18.0529,20.2685,612502.03609755 2014-11-10,20.8426,21.9857,20.7481,21.9101,641471.59795393 2014-11-11,21.8633,21.8633,21.4922,21.5837,166077.68041646 2014-11-12,21.5688,21.7389,21.2276,21.4455,178191.8041281 2014-11-13,21.5231,21.6146,20.4377,20.5312,268518.01547053 2014-11-14,20.7013,21.6783,20.5312,21.6146,250231.23711956 2014-11-17,21.6315,21.926,21.536,21.8325,285709.17526476 2014-11-18,21.8633,21.9101,21.536,21.5688,198336.1082523 2014-11-19,21.5539,21.6017,21.1659,21.3221,178537.57732398 2014-11-20,21.2425,21.3679,21.0744,21.2594,146479.17526134 2014-11-21,21.5539,21.8325,21.1659,21.2594,313151.9072242 2014-11-24,21.1331,21.1967,20.562,20.6237,227417.24227364 2014-11-25,20.7013,20.7013,20.361,20.6098,240735.54124304 2014-11-26,20.7481,21.3052,20.6098,20.7958,192504.20103567 2014-11-28,20.7481,20.95,19.7741,19.9283,174000.30928263 2014-12-01,19.789,19.9283,19.3861,19.6179,248547.6030989 2014-12-02,19.4945,19.602,19.1204,19.1692,218178.86598475 2014-12-03,19.1692,19.4945,19.0617,19.4478,163208.96907618 2014-12-04,19.4617,19.5701,19.1383,19.2299,141663.47938493 2014-12-05,19.1383,19.3861,18.9662,19.3393,222661.85567558 2014-12-08,19.2906,19.3552,18.6747,18.7832,172979.07216921 2014-12-09,18.6121,18.9503,18.5951,18.9503,134368.06701362 2014-12-10,18.7205,18.7513,18.2688,18.4579,233048.11856244 2014-12-11,18.3484,18.5335,18.2071,18.3345,161276.056705 2014-12-12,18.1176,18.1942,17.9763,18.0699,163570.82474629 2014-12-15,18.1942,18.2539,17.5744,17.6659,158142.98969461 2014-12-16,17.4968,18.039,17.4809,17.6659,230849.84536651 2014-12-17,17.6838,18.1783,17.5744,18.0838,110433.32474499 2014-12-18,18.4579,18.5494,18.1942,18.3484,83639.922682471 2014-12-19,18.3484,18.5494,18.2071,18.24,297140.79897639 2014-12-22,18.3942,18.5494,18.2071,18.4409,185488.22165405 2014-12-23,18.2867,18.423,18.2071,18.423,70980.000001747 2014-12-24,18.3484,18.5026,18.1624,18.24,171725.64433412 2014-12-26,18.3942,18.5026,18.2867,18.423,59245.824743726 2014-12-29,18.435,18.8876,18.3226,18.3226,156070.36082858 2014-12-30,18.3872,18.5156,17.9992,18.047,195411.10825223 2014-12-31,17.8689,18.3226,17.853,18.3226,125732.78350825 2015-01-02,18.2728,18.4519,18.0947,18.4519,44312.242269132 2015-01-05,18.3375,18.4658,17.7744,17.8689,118707.75773488 2015-01-06,17.9027,18.0619,17.7087,17.9833,175039.63917957 2015-01-07,18.1614,18.4031,17.853,18.1286,138727.42268383 2015-01-08,18.2559,18.3703,18.1614,18.2241,89505.000002203 2015-01-09,18.242,18.242,17.9664,18.0311,100981.85567259 2015-01-12,18.047,18.1286,17.7744,17.853,105953.35051807 2015-01-13,17.7744,17.9176,17.1277,17.3207,157774.09794203 2015-01-14,17.1914,17.273,16.482,16.6422,483708.55671294 2015-01-15,16.8044,16.9984,16.5795,16.7885,96055.59278587 2015-01-16,16.7885,17.2242,16.7248,17.1446,131051.05670426 2015-01-20,17.0611,17.1108,16.7079,16.7079,99775.670105549 2015-01-21,16.7725,16.9317,16.6422,16.7407,84291.262888673 2015-01-22,16.7407,16.7885,16.5626,16.5626,66935.257733606 2015-01-23,16.5447,16.5626,16.304,16.3209,102854.45876542 2015-01-26,16.4005,16.5626,16.3209,16.4661,106824.81959026 2015-01-27,16.4661,16.9486,16.4661,16.885,130707.29381765 2015-01-28,16.9317,16.9486,16.3835,16.4154,68254.020620237 2015-01-29,16.4154,16.482,16.1428,16.2542,67807.731960432 2015-01-30,16.3517,16.5139,16.1736,16.3209,42406.469073209 2015-02-02,16.482,16.7407,16.4333,16.7079,54072.293815764 2015-02-03,16.9486,17.3695,16.7079,16.9984,93031.082476517 2015-02-04,16.7885,16.9317,16.7079,16.9019,58790.489692169 2015-02-05,16.885,17.4172,16.885,17.4003,55295.56701167 2015-02-06,17.4341,17.7744,17.4172,17.6431,174127.96392181 2015-02-09,17.7415,17.8191,17.4172,17.5157,85623.092785613 2015-02-10,17.4341,17.5157,17.273,17.4978,28997.706186281 2015-02-11,17.3207,17.5625,17.0949,17.1277,54188.891753911 2015-02-12,17.3386,17.4341,17.1586,17.3386,67139.304125364 2015-02-13,17.4172,17.4341,17.257,17.4003,83377.57732164 2015-02-17,17.5475,18.3872,17.5157,18.3703,207121.15979891 2015-02-18,18.3375,18.4837,18.1445,18.2728,130245.92783826 2015-02-19,18.1942,18.242,17.9495,18.1763,54196.932991025 2015-02-20,18.0311,18.2559,17.8371,17.9833,62642.242269583 2015-02-23,17.9176,17.9495,17.7585,17.9176,64704.819589222 2015-02-24,17.8371,18.0778,17.7744,18.0619,112394.38144607 2015-02-25,18.1445,18.3872,17.8689,17.9495,145479.04639533 2015-02-26,17.9495,18.047,17.5475,17.659,102840.38660047 2015-02-27,17.6431,17.8371,17.5306,17.7893,38604.974227754 2015-03-02,17.7087,17.8689,17.4172,17.6281,147251.13402424 2015-03-03,17.5157,17.7585,17.3854,17.4501,101595.0000025 2015-03-04,17.3854,17.6759,17.3695,17.6759,58356.262888034 2015-03-05,17.5475,17.9664,17.4978,17.8052,105620.6443325 2015-03-06,17.5953,17.7256,17.273,17.4172,89884.948455821 2015-03-09,17.3695,17.4978,17.1277,17.1745,84310.360826818 2015-03-10,17.0611,17.0949,16.5795,16.6114,150100.74742638 2015-03-11,16.6263,16.8352,16.4005,16.497,67834.87113569 2015-03-12,16.497,16.885,16.497,16.7566,121296.03093082 2015-03-13,16.7079,16.9317,16.3686,16.5139,142665.61856021 2015-03-16,16.5139,16.8352,16.4661,16.6263,140808.09278697 2015-03-17,16.497,16.7885,16.497,16.7885,124762.80928142 2015-03-18,16.6263,17.3048,16.5955,17.3048,156915.69588015 2015-03-19,16.9646,17.1745,16.6422,16.7566,179587.96392195 2015-03-20,16.7725,17.0461,16.7725,16.9825,32709.742268846 2015-03-23,17.0611,17.3048,16.9984,17.1914,47327.706186732 2015-03-24,17.2073,17.3386,17.0302,17.2411,74149.252579145 2015-03-25,17.3207,17.6281,17.257,17.257,54823.144331246 2015-03-26,17.3535,17.5953,16.8531,17.0302,68266.082475907 2015-03-27,17.0461,17.1277,16.6422,16.7248,55196.05670239 2015-03-30,16.5447,16.7248,16.5447,16.6422,35061.804124574 2015-03-31,16.5447,16.6422,16.482,16.6114,42522.061856717 2015-04-01,16.6263,16.6263,16.482,16.5795,28990.670103806 2015-04-02,16.6263,16.7566,16.5795,16.6263,48629.381444496 2015-04-06,16.6114,16.7725,16.6114,16.6263,54513.556702373 2015-04-07,16.6591,16.7407,16.6263,16.6422,54470.335052887 2015-04-08,16.7079,16.7407,16.4154,16.482,72542.010311064 2015-04-09,16.5447,16.6263,16.4661,16.5447,52218.788661079 2015-04-10,16.5139,16.6422,16.4661,16.6422,76196.752579195 2015-04-13,16.6263,16.869,16.5626,16.675,213163.14433514 2015-04-14,16.6263,16.8352,16.5626,16.5795,61142.551547897 2015-04-15,16.7248,17.4829,16.6422,17.2889,158196.26289049 2015-04-16,17.3854,17.5804,17.1914,17.273,54309.510310615 2015-04-17,17.0611,17.3535,16.9984,17.0949,53646.108248743 2015-04-20,17.4341,17.5625,17.2889,17.4978,144281.90722005 2015-04-21,17.4501,17.5953,17.2889,17.4172,101832.21649735 2015-04-22,17.5953,18.4996,17.4501,18.4837,370215.54124623 2015-04-23,18.629,19.404,18.5951,19.2896,745548.32476062 2015-04-24,19.4677,19.598,19.0478,19.0797,328015.12887405 2015-04-27,19.3234,19.3702,19.0478,19.1125,229148.11856234 2015-04-28,19.1951,19.5811,19.0966,19.5323,360600.23196764 2015-04-29,19.4517,19.6298,19.3393,19.404,121604.61340506 2015-04-30,19.2408,19.3234,18.4837,18.9503,261853.84021263 2015-05-01,19.0319,19.1602,18.6449,18.7593,84063.092785574 2015-05-04,18.8061,18.9662,18.7593,18.8061,90690.07732182 2015-05-05,18.8697,19.0797,18.6131,18.6926,90011.59794036 2015-05-06,18.7245,18.7245,18.2559,18.3226,115601.82989975 2015-05-07,18.2907,18.2907,17.8858,18.2071,103963.14433246 2015-05-08,18.3703,18.5643,18.1763,18.5643,109027.11340475 2015-05-11,18.4996,18.5643,18.2241,18.3375,110079.51031199 2015-05-12,18.242,18.7245,18.242,18.5484,318732.52578104 2015-05-13,18.6449,19.2567,18.6131,19.1951,156915.69588015 2015-05-14,19.3552,19.7104,19.3065,19.4995,152083.91752952 2015-05-15,19.404,19.5482,19.0319,19.2259,100301.36598185 2015-05-18,19.0966,19.0966,18.822,18.8697,199327.19072656 2015-05-19,18.8061,18.822,18.242,18.4201,297474.5103166 2015-05-20,18.3872,18.4031,18.1116,18.1763,43859.922681492 2015-05-21,18.2241,18.2728,18.0311,18.0311,111506.82989965 2015-05-22,17.9992,18.0141,17.7893,17.9027,91745.48969298 2015-05-26,17.8052,18.1614,17.2889,17.3535,210751.7783557 2015-05-27,17.3695,17.5953,17.3695,17.5625,44912.319588734 2015-05-28,17.468,17.6431,17.4003,17.5953,75758.505156504 2015-05-29,17.5953,17.7585,17.5475,17.6918,73471.778352324 2015-06-01,17.7256,17.7256,17.4003,17.5157,88031.443301136 2015-06-02,17.4341,17.9992,17.4341,17.8689,85088.350517558 2015-06-03,17.7744,17.9027,17.6759,17.6918,34072.731959602 2015-06-04,17.6112,17.7893,17.6112,17.6918,49867.73195999 2015-06-05,17.5953,17.7585,17.4341,17.5953,37666.159794742 2015-06-08,17.5953,17.9027,17.4003,17.4172,49745.103094008 2015-06-09,17.4172,17.5625,17.3695,17.3695,30759.742268798 2015-06-10,17.6918,17.7585,17.4501,17.6112,87601.237115558 2015-06-11,17.7415,17.7585,17.5953,17.6431,57942.139176684 2015-06-12,17.273,17.5475,17.0611,17.2242,134675.64433321 2015-06-15,17.0611,17.078,16.6263,16.7885,156169.87113786 2015-06-16,16.8531,16.8531,16.5139,16.6263,104569.25257989 2015-06-17,16.5955,16.6114,16.2721,16.5795,194455.20619035 2015-06-18,16.5795,16.6263,16.288,16.3517,163169.76804525 2015-06-19,16.1587,16.2224,14.8505,15.9796,524267.5515593 2015-06-22,16.0294,16.3209,15.901,15.901,396406.85567986 2015-06-23,15.917,16.0781,15.6911,15.9478,102215.18041489 2015-06-24,15.9478,16.0135,15.6265,15.723,108594.89690989 2015-06-25,15.6752,15.709,15.4812,15.5787,79355.953610201 2015-06-26,15.512,15.6583,15.4334,15.512,69630.077321302 2015-06-29,15.3519,15.3678,14.932,14.9798,173082.60309704 2015-06-30,15.1091,15.1419,14.7699,14.8833,209865.23196393 2015-07-01,14.7858,15.125,14.7699,14.7858,142791.26289011 2015-07-02,14.7699,14.8345,14.5769,14.8196,105620.6443325 2015-07-06,14.5281,14.5281,14.158,14.2694,203004.04639675 2015-07-07,14.2874,14.3182,13.8645,14.2386,179152.73196317 2015-07-08,14.1083,14.1232,13.6079,13.7223,335264.30413196 2015-07-09,13.8496,14.0446,13.7223,13.7223,113117.08763165 2015-07-10,13.8805,13.963,13.7531,13.8188,74461.855671936 2015-07-13,13.8645,14.1232,13.8009,13.9789,121667.93814732 2015-07-14,13.9789,14.1889,13.963,14.1401,106415.7216521 2015-07-15,14.3341,14.3341,13.8805,13.8974,102591.10824995 2015-07-16,13.9481,14.1083,13.8009,13.963,75576.572166809 2015-07-17,13.9143,13.9302,13.5939,13.6407,131020.90206508 2015-07-20,13.6407,13.6894,13.2537,13.3034,190241.59794283 2015-07-21,13.1721,13.4785,13.1721,13.3164,160198.53093178 2015-07-22,13.2199,13.577,13.1064,13.577,107418.86598203 2015-07-23,13.4785,13.6079,13.3164,13.3164,113549.30412651 2015-07-24,13.3164,13.3164,13.0269,13.1064,161931.41752976 2015-07-27,13.0746,13.0746,12.6229,12.6408,101161.77835301 2015-07-28,12.7045,12.8329,12.4936,12.8,101780.95361075 2015-07-29,12.8,13.1234,12.8,12.9453,86481.49484749 2015-07-30,12.995,13.1234,12.9781,13.0746,42062.706186602 2015-07-31,13.1064,13.3034,13.0915,13.1721,133435.28350844 2015-08-03,13.1721,13.2537,12.9134,12.9453,81458.737115407 2015-08-04,13.0109,13.1721,12.9303,12.9453,117887.55154929 2015-08-05,13.0109,13.3164,12.995,13.1234,55071.417527129 2015-08-06,13.1234,13.2199,12.9622,13.2199,46068.247423814 2015-08-07,13.2199,13.3034,13.0428,13.0428,39833.273196857 2015-08-10,13.188,13.769,13.1572,13.7382,123585.77319892 2015-08-11,13.7382,13.7849,13.5123,13.6556,99193.685569452 2015-08-12,13.7054,13.769,13.4954,13.7223,152701.08247799 2015-08-13,13.7382,13.7382,13.3989,13.4308,102027.21649736 2015-08-14,13.5123,13.6735,13.4467,13.4626,74894.072166792 2015-08-17,13.4785,13.5601,13.3989,13.4467,70806.108249166 2015-08-18,13.4467,13.4626,13.3492,13.3492,48751.005155839 2015-08-19,13.3034,13.3164,12.9134,13.0428,93727.654641482 2015-08-20,12.9622,13.0597,12.7523,12.7851,53585.798970391 2015-08-21,12.7692,12.8488,12.5105,12.5443,76443.015465799 2015-08-24,12.1076,12.2688,10.2671,11.639,243385.12887197 2015-08-25,12.1723,12.1872,11.5733,11.6878,81090.85051746 2015-08-26,11.833,11.9136,11.4947,11.6718,61887.371135544 2015-08-27,11.9136,12.3991,11.9136,12.2349,70806.108249166 2015-08-28,12.2518,12.5762,12.2518,12.4777,46461.262887742 2015-08-31,12.3653,12.8975,12.2688,12.8329,72542.010311064 2015-09-01,12.6408,12.6717,12.4458,12.4608,44664.046392852 2015-09-02,12.5274,12.7204,12.4299,12.4777,72354.046393534 2015-09-03,12.5443,12.7204,12.4608,12.5443,22240.051546939 2015-09-04,12.3812,12.4458,12.1563,12.2688,111009.27835325 2015-09-08,12.5911,12.7363,12.4458,12.7045,70681.469073905 2015-09-09,12.8,12.8806,12.5105,12.5443,55939.871135398 2015-09-10,12.5274,12.607,12.4299,12.4299,35279.922681281 2015-09-11,12.3653,12.413,12.2041,12.3016,32584.097938946 2015-09-14,12.3016,12.3016,12.0409,12.0588,36860.025774103 2015-09-15,12.1723,12.2349,12.0907,12.1723,58850.798970521 2015-09-16,12.2688,12.4936,12.2688,12.4299,29734.484536814 2015-09-17,12.3653,12.5762,12.3175,12.413,50898.01546517 2015-09-18,12.3175,12.3991,12.0588,12.1563,65726.056702649 2015-09-21,12.2349,12.2349,11.9454,11.9454,39275.412372101 2015-09-22,11.833,11.8658,11.639,11.7524,62010.000001526 2015-09-23,11.833,11.9942,11.5574,11.5733,31158.788660561 2015-09-24,11.5266,11.6241,11.4132,11.5733,65343.092785114 2015-09-25,11.6559,11.6559,11.4132,11.4291,20131.237113898 2015-09-28,11.5087,11.5903,10.9784,11.0401,150364.09794185 2015-09-29,11.0252,11.0898,10.8968,10.9287,62010.000001526 2015-09-30,11.0898,11.2202,10.9784,11.2202,206100.92784012 2015-10-01,11.2351,11.3654,11.0729,11.1863,139506.41752921 2015-10-02,11.2023,11.445,11.1227,11.445,40577.087629865 2015-10-05,11.6241,12.0758,11.5574,11.9454,159343.14433382 2015-10-06,12.0101,12.2041,12.0101,12.1563,59285.025774655 2015-10-07,12.3324,12.607,12.3016,12.607,263838.01547041 2015-10-08,12.5274,12.995,12.4777,12.9622,130090.12886918 2015-10-09,12.8657,13.0597,12.7204,13.0109,178905.46392193 2015-10-12,12.995,13.0428,12.6408,12.7204,126853.53093096 2015-10-13,12.7363,12.9303,12.5911,12.7204,44417.783506248 2015-10-14,12.9134,12.9453,12.6886,12.7692,75762.525775061 2015-10-15,12.8329,13.0269,12.7851,12.9781,44478.0927846 2015-10-16,12.9303,13.0428,12.8488,12.9303,40950.000001008 2015-10-19,12.8806,12.9453,12.6408,12.6886,60900.30927985 2015-10-20,12.6408,12.6717,12.3812,12.6229,86352.835053672 2015-10-21,12.6408,12.6717,12.3016,12.3016,38035.051547328 2015-10-22,12.413,12.4936,12.2847,12.3812,28310.180413068 2015-10-23,12.3175,12.413,12.2847,12.413,40078.530928822 2015-10-26,12.4458,12.4936,12.3493,12.413,59841.881444772 2015-10-27,12.3493,12.3812,12.0409,12.1076,50178.324743503 2015-10-28,12.1076,12.413,12.1076,12.1872,27629.69072233 2015-10-29,12.1723,12.2688,12.0409,12.0907,37044.974227716 2015-10-30,12.1563,12.1563,11.9136,11.9613,48938.96907337 2015-11-02,11.9136,11.9773,11.7355,11.9295,136391.44330233 2015-11-03,11.8479,12.0101,11.8479,11.9136,80595.309280334 2015-11-04,11.9942,12.0588,11.833,11.9613,49685.798970295 2015-11-05,11.9454,12.0907,11.8818,11.9295,56434.407217884 2015-11-06,11.8818,11.9136,11.6559,11.8479,36983.659794725 2015-11-09,11.7833,11.7982,11.5733,11.5733,54464.304125052 2015-11-10,11.5435,11.6559,11.4947,11.5733,57550.128867396 2015-11-11,11.6718,11.833,11.5087,11.5574,41755.128867007 2015-11-12,11.5435,11.5574,11.3654,11.3973,43859.922681492 2015-11-13,11.3157,11.4768,11.2202,11.2202,56496.726805514 2015-11-16,11.2351,11.3157,11.0898,11.1545,72170.10309456 2015-11-17,11.1067,11.2023,10.9426,10.9426,54325.592784842 2015-11-18,10.9933,11.1306,10.9028,11.0401,38404.948454554 2015-11-19,11.1545,11.251,11.058,11.1306,40141.855671091 2015-11-20,11.2102,11.2102,10.8968,10.9028,65788.376290279 2015-11-23,10.8968,10.9197,10.7028,10.7914,236643.55670686 2015-11-24,10.7914,10.9515,10.7914,10.9515,51397.577320853 2015-11-25,10.9028,10.9685,10.8481,10.9197,49559.149485756 2015-11-27,10.9118,10.9426,10.871,10.9426,14867.242268407 2015-11-30,10.9197,11.058,10.9118,11.058,89702.010311486 2015-12-01,11.1306,11.3316,11.0321,11.3157,169183.60825159 2015-12-02,11.251,11.3246,11.0321,11.1067,366034.09794715 2015-12-03,11.1386,11.1704,10.9118,10.9426,208160.48969585 2015-12-04,10.9287,11.0729,10.856,11.0729,230820.69588197 2015-12-07,10.8968,10.9197,10.6213,10.672,176428.76289094 2015-12-08,10.5735,10.6869,10.4521,10.6869,293767.50000723 2015-12-09,10.6312,10.7983,10.5168,10.6213,172338.78866404 2015-12-10,10.6312,10.8312,10.5984,10.7914,71115.695878039 2015-12-11,10.6869,10.6869,10.477,10.5168,162552.60309678 2015-12-14,10.5327,10.5327,10.3307,10.4521,179086.39175699 2015-12-15,10.5168,10.6461,10.5168,10.5735,85488.40206396 2015-12-16,10.6213,10.8073,10.6213,10.7585,79540.902063814 2015-12-17,10.8133,10.8133,10.6541,10.6869,53027.938145635 2015-12-18,10.7108,10.8312,10.672,10.7914,154376.67526153 2015-12-21,10.3885,11.0172,10.3885,10.864,182253.6340251 2015-12-22,10.9844,11.3316,10.9287,11.1545,731542.50001801 2015-12-23,11.1863,11.2769,11.1386,11.1943,118321.77835343 2015-12-24,11.1943,11.2998,11.0998,11.2271,73707.989692536 2015-12-28,11.1784,11.2998,11.0401,11.2102,196215.23196359 2015-12-29,11.3535,11.445,11.1973,11.3634,81032.551548386 2015-12-30,11.256,11.3873,11.2401,11.2809,115394.76804408 2015-12-31,11.3216,11.5286,11.2818,11.5206,49243.530929047 2016-01-04,11.3873,11.5107,11.2142,11.445,289267.42268753 2016-01-05,11.4689,11.4957,11.2809,11.3793,83293.144331947 2016-01-06,11.1814,11.3047,10.7526,11.1167,217071.18557235 2016-01-07,10.8182,10.9257,10.664,10.6879,275370.15464595 2016-01-08,10.7864,11.2311,10.672,10.8272,111708.86598213 2016-01-11,10.9416,10.9585,10.6053,10.6461,93600.000002304 2016-01-12,10.6959,10.7934,10.4083,10.5805,131856.18557026 2016-01-13,10.6959,10.6959,10.2104,10.2681,193085.18041712 2016-01-14,10.3248,10.3506,10.1029,10.1755,100433.04123959 2016-01-15,9.91191,9.97956,9.69105,9.78854,85446.185569114 2016-01-19,9.91987,9.95469,9.69105,9.77362,85865.33505366 2016-01-20,9.58459,9.69105,9.3119,9.65125,208508.27320101 2016-01-21,9.56072,9.87211,9.54381,9.82237,24883.608248035 2016-01-22,10.0522,10.2273,9.88007,10.1029,108764.76804391 2016-01-25,10.0034,10.0293,9.87211,9.91191,83409.742270094 2016-01-26,9.9716,10.1517,9.88007,10.1348,44347.422681504 2016-01-27,10.1119,10.2522,10.0442,10.079,57647.628867398 2016-01-28,10.3079,10.3755,10.1865,10.3586,74117.08763069 2016-01-29,10.4163,10.5397,10.3875,10.5078,54527.628867322 2016-02-01,10.4083,10.5805,10.3586,10.5645,64742.010310872 2016-02-02,10.3994,10.4004,10.2989,10.3506,41261.59793916 2016-02-03,10.4899,10.6093,10.3417,10.5884,184584.58763341 2016-02-04,10.6312,10.7765,10.5974,10.6143,110191.08247694 2016-02-05,10.5556,10.5805,10.3248,10.5148,42002.39690825 2016-02-08,10.3079,10.3079,9.93777,10.1029,162870.23196277 2016-02-09,9.97956,9.97956,9.71492,9.75571,77312.474228707 2016-02-10,9.85719,9.87211,9.65125,9.76467,25133.891753196 2016-02-11,9.57664,9.70696,9.46919,9.57664,80117.860826714 2016-02-12,9.71492,9.91987,9.66617,9.90594,42375.309279394 2016-02-16,10.1278,10.3248,9.97757,10.1029,28543.376289362 2016-02-17,10.1676,10.4163,10.1596,10.4163,49525.979382662 2016-02-18,10.482,10.5377,10.3347,10.3825,15006.958763256 2016-02-19,10.3337,10.3904,10.286,10.3755,21983.737113943 2016-02-22,10.5486,10.6959,10.5486,10.6392,48948.015465122 2016-02-23,10.5556,10.5974,10.3417,10.3755,78626.211342142 2016-02-24,10.2591,10.3656,10.0631,10.3586,57937.113403488 2016-02-25,10.3079,10.3656,10.1348,10.2352,59161.391754034 2016-02-26,10.3825,10.4402,10.2442,10.2929,33931.005155474 2016-02-29,10.3248,10.4631,10.2929,10.3656,78594.046393687 2016-03-01,10.473,10.664,10.4163,10.5446,85486.391754682 2016-03-02,10.4491,10.6213,10.3586,10.6213,30474.278351266 2016-03-03,10.5805,10.9913,10.5805,10.9585,72641.520620345 2016-03-04,11.0093,11.1167,10.9496,11.0013,101532.68041487 2016-03-07,10.9496,11.3047,10.9496,11.256,93499.484538384 2016-03-08,11.1326,11.3077,11.0401,11.0401,53227.963918836 2016-03-09,11.2062,11.2062,10.9923,11.0013,58749.278351962 2016-03-10,11.0013,11.058,10.8103,10.9177,112027.50000276 2016-03-11,11.0321,11.1834,11.0301,11.1237,69370.747424388 2016-03-14,11.0739,11.0739,10.9307,10.9665,20805.695876801 2016-03-15,10.9585,11.1087,10.8023,10.9665,100754.69072413 2016-03-16,10.9764,11.3286,10.9665,11.2968,127322.93814746 2016-03-17,11.4957,11.8569,11.445,11.8061,128886.95876606 2016-03-18,11.8479,12.0459,11.7007,11.8877,110408.19587901 2016-03-21,12.0618,12.1703,11.84,11.8728,114825.85051829 2016-03-22,11.8967,11.9017,11.6838,11.7266,64165.051547971 2016-03-23,11.7266,11.7266,11.445,11.452,65352.139176866 2016-03-24,11.4201,11.455,11.2062,11.4201,56197.190723033 2016-03-28,11.4868,11.6012,11.3047,11.5286,40714.793815435 2016-03-29,11.452,11.7156,11.4042,11.6271,36303.170103986 2016-03-30,11.6758,11.9643,11.6271,11.9544,80657.628867965 2016-03-31,12.0379,12.1842,11.9474,11.9723,41994.355671137 2016-04-01,11.8569,12.1245,11.7524,12.0787,337078.60825572 2016-04-04,12.0877,12.2101,11.8569,11.8967,73362.216496651 2016-04-05,11.7644,11.7644,11.5694,11.6271,151936.15979755 2016-04-06,11.6679,11.8877,11.5763,11.8569,48139.871135206 2016-04-07,11.7733,11.8151,11.6181,11.6758,44449.948454702 2016-04-08,11.8658,11.9793,11.84,11.9305,70129.639176984 2016-04-11,12.1374,12.3265,12.1225,12.2847,136815.61856007 2016-04-12,12.3593,12.9522,12.3513,12.9025,194047.11340684 2016-04-13,12.8935,13.1671,12.8527,13.0338,159950.2577359 2016-04-14,12.993,13.1741,12.993,13.1164,82584.510311311 2016-04-15,13.1741,13.196,12.9682,13.0338,113384.45876568 2016-04-18,12.7702,12.9771,12.6637,12.8527,166067.62887007 2016-04-19,13.0089,13.183,12.6806,13.0497,76846.082476118 2016-04-20,12.9602,13.2069,12.9264,12.9353,155059.17526155 2016-04-21,12.9095,12.9095,12.7304,12.7572,113973.47938425 2016-04-22,12.7622,12.9264,12.6478,12.8279,80313.865981358 2016-04-25,12.795,12.8279,12.4488,12.6219,185760.61856127 2016-04-26,12.6219,12.6219,12.3593,12.5573,192206.67526246 2016-04-27,12.5334,12.7383,12.408,12.7045,247457.01031537 2016-04-28,12.7791,12.9035,12.6806,12.7145,47775.000001176 2016-04-29,12.7791,12.8159,12.4339,12.4647,96705.927837432 2016-05-02,12.4647,12.605,12.3593,12.3593,151667.78350889 2016-05-03,12.2518,12.3513,11.8967,11.9793,243919.87114002 2016-05-04,12.0957,12.0957,11.643,11.7415,370567.34536995 2016-05-05,11.9146,11.9146,11.6838,11.7504,162013.84021017 2016-05-06,11.7504,11.9046,11.7166,11.8728,147150.61856032 2016-05-09,11.8231,11.8231,11.5922,11.7007,63537.83505311 2016-05-10,11.7902,11.7902,11.5286,11.6927,77143.608249322 2016-05-11,11.6927,11.7733,11.5206,11.5922,81493.917527779 2016-05-12,11.7007,11.8061,11.5286,11.5525,254975.56701659 2016-05-13,11.4778,11.634,11.3395,11.5525,108968.81443567 2016-05-16,11.643,11.8469,11.6012,11.7942,50326.082475466 2016-05-17,11.7096,11.8658,11.6679,11.7504,40894.716495852 2016-05-18,11.6519,11.6997,11.438,11.445,65105.876290262 2016-05-19,11.3047,11.4132,11.1973,11.2888,183300.00000451 2016-05-20,11.3873,11.3873,11.3137,11.3386,22628.04123767 2016-05-23,11.2888,11.4132,11.2888,11.3963,82838.814435029 2016-05-24,11.3714,11.445,11.2809,11.2809,72306.804125491 2016-05-25,11.3634,11.4689,11.2809,11.2888,35117.08762973 2016-05-26,11.3714,11.4599,11.3137,11.3654,24673.530928442 2016-05-27,11.2888,11.4291,11.2818,11.3137,24473.505155242 2016-05-31,11.3137,11.4132,11.2888,11.3386,61015.902063358 2016-06-01,11.3137,11.4042,11.247,11.3535,60102.216496325 2016-06-02,11.2729,11.7007,11.2729,11.6519,139336.54639518 2016-06-03,11.7415,11.9892,11.7325,11.9146,166556.13402472 2016-06-06,12.028,12.3513,12.028,12.3414,313917.83505927 2016-06-07,12.5085,12.8527,12.4339,12.614,246359.38144936 2016-06-08,12.7145,12.8707,12.618,12.6398,238638.78866567 2016-06-09,12.6478,12.7622,12.4578,12.6975,142856.59794166 2016-06-10,12.605,12.6717,12.3095,12.3842,114709.25258014 2016-06-13,12.3344,12.4737,12.218,12.2439,140511.57216841 2016-06-14,12.2518,12.3304,11.8658,11.9305,185035.90206641 2016-06-15,11.9544,12.0957,11.8827,11.9474,85986.958765003 2016-06-16,11.7902,11.9046,11.6181,11.7982,167239.63917937 2016-06-17,11.9146,12.0379,11.8877,11.9544,198414.51031416 2016-06-20,12.2101,12.2608,12.0459,12.0459,104844.66495103 2016-06-21,12.1205,12.1374,11.9395,11.9723,108565.74742535 2016-06-22,12.028,12.1036,11.7733,11.7982,124418.04124018 2016-06-23,11.9544,12.0051,11.8569,11.9544,23637.216495427 2016-06-24,11.4201,11.5286,11.2401,11.4201,179142.68041678 2016-06-27,11.2311,11.4132,10.9764,11.0252,239589.66495435 2016-06-28,11.2809,11.3296,11.1008,11.2968,156490.51546777 2016-06-29,11.3873,11.5107,11.3873,11.452,62322.603094318 2016-06-30,11.5286,11.7325,11.4599,11.7116,79702.731960725 2016-07-01,11.6519,11.8818,11.6012,11.7644,144270.85051902 2016-07-05,11.7733,11.7813,11.5206,11.5445,181878.71134468 2016-07-06,11.4201,11.5206,11.3336,11.5067,63649.407218062 2016-07-07,11.6012,11.6012,11.4201,11.4291,67807.731960432 2016-07-08,11.5525,11.6519,11.5286,11.5694,61864.252578842 2016-07-11,11.6092,11.7096,11.4868,11.4957,112658.73711618 2016-07-12,11.6758,11.9524,11.445,11.9305,396345.54124687 2016-07-13,12.0787,12.1374,11.9056,11.9385,334809.97423505 2016-07-14,12.0957,12.1036,11.9972,12.0758,83437.886599992 2016-07-15,12.0877,12.0877,11.9017,11.9474,196770.07732443 2016-07-18,11.9305,11.9892,11.8569,11.9305,38250.154640117 2016-07-19,11.9305,12.0141,11.7982,11.8231,65602.422682027 2016-07-20,11.7902,11.9385,11.7813,11.832,101326.62371383 2016-07-21,11.8151,11.8609,11.7604,11.7644,87094.639177402 2016-07-22,11.7813,11.8151,11.6679,11.7266,66139.17525936 2016-07-25,11.7166,11.7266,11.4868,11.5107,114927.37113685 2016-07-26,11.5525,11.6271,11.4778,11.6012,162904.4072205 2016-07-27,11.6838,11.7266,11.6181,11.643,119592.29381738 2016-07-28,11.6679,11.7733,11.3216,11.3634,88849.639177445 2016-07-29,11.3793,11.5276,11.3634,11.4132,85714.56185778 2016-08-01,11.3963,11.4122,11.2809,11.2809,148667.39691088 2016-08-02,11.3137,11.3873,11.1814,11.2142,122495.18041539 2016-08-03,11.2639,11.3216,11.1326,11.3216,118494.66495137 2016-08-04,11.3047,11.4291,11.2809,11.3216,234143.73711917 2016-08-05,11.2401,11.3873,11.2152,11.3535,77584.87113593 2016-08-08,11.3296,11.4778,11.3296,11.4778,92589.819589908 2016-08-09,11.4132,11.5286,11.4042,11.4291,166608.40206596 2016-08-10,11.4689,11.5286,11.2968,11.4778,103442.47422935 2016-08-11,11.5525,11.9305,11.5525,11.8967,249748.76289275 2016-08-12,11.9474,12.0608,11.7982,11.84,169421.82990108 2016-08-15,11.8658,11.9385,11.7584,11.7813,192657.98969546 2016-08-16,11.84,11.8728,11.7504,11.8569,164700.61856076 2016-08-17,11.8479,11.8479,11.7266,11.7584,83000.64433194 2016-08-18,11.8231,11.9225,11.8151,11.9146,87882.680414534 2016-08-19,11.8231,11.8231,11.6848,11.7504,47558.891753748 2016-08-22,11.7096,11.7266,11.5594,11.6092,128726.13402379 2016-08-23,11.643,11.7166,11.6181,11.643,71826.340207954 2016-08-24,11.643,11.6927,11.5594,11.5594,216565.59278884 2016-08-25,11.6092,11.6181,11.445,11.4868,215116.15979911 2016-08-26,11.5594,11.6599,11.3873,11.438,224078.11856222 2016-08-29,11.445,11.5286,11.4042,11.4957,137632.80928174 2016-08-30,11.5694,11.6012,11.438,11.4689,265955.87629521 2016-08-31,11.4689,11.4689,11.256,11.3047,95576.134022971 2016-09-01,11.256,11.3634,11.2311,11.3415,69503.427836762 2016-09-02,11.4132,11.5107,11.3634,11.4957,77832.139177174 2016-09-06,11.4957,11.6689,11.4828,11.5763,135651.64948788 2016-09-07,11.5763,11.6519,11.4599,11.4957,225028.9948509 2016-09-08,11.5375,11.5375,11.4042,11.4201,173234.38144756 2016-09-09,11.445,11.4599,11.2231,11.247,150138.94330266 2016-09-12,11.1814,11.3535,11.1555,11.2888,81181.314434988 2016-09-13,11.1326,11.1724,10.9177,10.9764,171562.80928257 2016-09-14,10.9585,11.1087,10.868,10.9416,158340.0000039 2016-09-15,10.9257,10.9844,10.8451,10.9088,95708.814435346 2016-09-16,10.8182,10.868,10.6959,10.8103,153058.91752954 2016-09-19,10.9844,11.058,10.9088,10.9257,68554.561857358 2016-09-20,10.9257,11.066,10.9257,10.9923,94646.365981711 2016-09-21,11.0739,11.1973,10.9764,11.1635,61130.489692226 2016-09-22,11.3047,11.3535,11.1087,11.1485,91898.273198138 2016-09-23,11.066,11.1814,10.9496,11.0093,38355.695877233 2016-09-26,10.9496,11.1087,10.8182,10.8182,58378.376290097 2016-09-27,10.7436,10.8471,10.6392,10.7207,121844.84536382 2016-09-28,10.6879,10.7516,10.473,10.7048,102842.39690975 2016-09-29,10.7526,10.8182,10.6461,10.7048,111823.453611 2016-09-30,10.8103,10.8103,10.7367,10.7367,26618.505155294 2016-10-03,10.7615,10.8182,10.5317,10.5645,64648.530929426 2016-10-04,10.5884,10.6213,10.3904,10.3994,138183.63402402 2016-10-05,10.4163,10.473,10.3656,10.4083,107364.58763151 2016-10-06,10.4163,10.4253,10.2522,10.2989,78969.974228748 2016-10-07,10.3337,10.477,10.2989,10.473,79036.314434935 2016-10-10,10.5218,10.6183,10.473,10.473,63847.422681984 2016-10-11,10.4651,10.5397,10.2452,10.3586,194870.33505634 2016-10-12,10.3248,10.4163,10.2929,10.3656,106629.81959025 2016-10-13,10.3079,10.3904,10.2193,10.3825,93368.814435288 2016-10-14,10.4163,10.4491,10.3417,10.3825,56394.201032316 2016-10-17,10.4581,10.481,10.3158,10.3825,58397.474228242 2016-10-18,10.4491,10.469,10.3755,10.3994,19904.072165438 2016-10-19,10.3825,10.4491,10.3417,10.4163,32171.984536874 2016-10-20,10.3158,10.3964,10.2681,10.3248,67607.706187231 2016-10-21,10.2929,10.3586,10.2104,10.2352,25960.128866618 2016-10-24,10.2522,10.2522,10.0631,10.095,72833.505156432 2016-10-25,10.1517,10.1805,10.0701,10.0701,39897.603093766 2016-10-26,10.1437,10.2452,10.1119,10.1278,36890.180413279 2016-10-27,10.1437,10.1845,10.1119,10.1596,60527.396908706 2016-10-28,10.1437,10.1755,10.087,10.1278,55771.005156012 2016-10-31,10.095,10.1119,9.97956,9.97956,50865.850516716 2016-11-01,9.99548,10.0203,9.71492,9.71492,219841.39175799 2016-11-02,9.74875,9.85719,9.7388,9.85719,138110.25773536 2016-11-03,9.88007,9.90594,9.71492,9.71492,90588.556703261 2016-11-04,9.71492,9.80546,9.66617,9.72288,132441.18557027 2016-11-07,9.79849,9.85719,9.71492,9.72288,50912.087630119 2016-11-08,9.68309,9.89599,9.67612,9.83928,81054.664950449 2016-11-09,9.66617,9.81441,9.62141,9.78158,74105.02577502 2016-11-10,9.76467,10.1676,9.75571,10.1029,173423.35051973 2016-11-11,10.2024,10.2929,9.98155,10.1119,262910.25773843 2016-11-14,9.96265,10.081,9.91987,9.95469,209543.58247938 2016-11-15,10.0701,10.2273,10.0124,10.2273,236899.87113985 2016-11-16,10.095,10.285,10.0203,10.1676,249818.11856285 2016-11-17,10.1935,10.3586,10.1676,10.3337,212439.43299492 2016-11-18,10.3337,10.3994,10.1676,10.1845,104986.39175516 2016-11-21,10.2442,10.3506,10.2024,10.2522,189842.55155106 2016-11-22,10.3417,10.3795,10.1935,10.285,190911.03093253 2016-11-23,10.2352,10.2621,10.1676,10.1845,133830.30928164 2016-11-25,10.1755,10.2452,10.1596,10.1755,37848.092784437 2016-11-28,10.2193,10.3994,10.2104,10.3586,251070.54124329 2016-11-29,10.3079,10.3417,10.2522,10.3158,62108.505156168 2016-11-30,10.2989,10.3755,10.2522,10.2522,111406.31443573 2016-12-01,10.285,10.4163,10.2522,10.285,210883.45361344 2016-12-02,10.3994,10.4452,10.2999,10.4322,168706.15979797 2016-12-05,10.4253,10.5317,10.3497,10.4651,120273.78866275 2016-12-06,10.4581,10.6213,10.4581,10.5974,669759.66496494 2016-12-07,10.672,10.9008,10.672,10.8978,269552.31959426 2016-12-08,10.9496,11.1008,10.9496,11.05,304858.37629616 2016-12-09,11.3386,11.4868,11.2401,11.4778,486703.91753775 2016-12-12,11.6092,11.8151,11.3386,11.3455,476191.00516636 2016-12-13,11.5375,11.5913,11.2968,11.5037,281092.50000692 2016-12-14,11.6092,11.6092,11.1983,11.256,260083.762893 2016-12-15,11.1893,11.4052,10.9496,11.3455,277450.8247491 2016-12-16,11.3963,11.5992,11.3714,11.5694,382758.8659888 2016-12-19,11.6519,11.6519,11.3634,11.3634,207634.79381954 2016-12-20,11.3634,11.5286,11.3634,11.445,183259.79381894 2016-12-21,11.4132,11.452,11.2809,11.3137,167384.38144742 2016-12-22,11.1814,11.3535,11.0829,11.256,357648.09279231 2016-12-23,11.3455,11.4122,11.0321,11.1893,327503.5051627 2016-12-27,11.2809,11.3306,11.1973,11.2809,153326.28866357 2016-12-28,11.3565,11.453,11.1107,11.1973,527909.22681712 2016-12-29,11.1973,11.4619,11.1794,11.3216,547462.50001348 2016-12-30,11.3475,11.452,11.2689,11.3744,264265.20619207 2017-01-03,11.4808,11.7982,11.4281,11.7295,456176.36599061 2017-01-04,11.8698,12.1076,11.833,12.0996,546600.07733304 2017-01-05,12.3643,12.6826,12.2588,12.5155,884557.19074342 2017-01-06,12.8139,12.8756,12.5254,12.6647,462666.64949592 2017-01-09,12.7274,12.8488,12.6389,12.7005,585105.54125152 2017-01-10,12.9652,13.7869,12.8139,13.7849,988093.14435422 2017-01-11,14.0864,14.6714,13.9193,14.3431,1392920.1804467 2017-01-12,14.6714,15.1211,14.4067,14.5112,1102632.5258003 2017-01-13,14.4605,14.9718,14.2734,14.9718,938067.60311587 2017-01-17,14.9718,15.0415,14.5838,14.6972,815624.69074173 2017-01-18,14.2545,14.2993,13.4785,13.584,1249490.6443607 2017-01-19,13.6457,14.1043,13.5143,14.0864,645588.7113561 2017-01-20,14.352,14.6007,14.0605,14.1501,637399.71651054 2017-01-23,14.3709,14.8743,14.362,14.8395,1850628.4021074 2017-01-24,15.1479,15.908,15.1041,15.908,2027260.2062355 2017-01-25,16.1726,16.4393,15.5538,15.6613,2065930.5155148 2017-01-26,15.7667,15.8384,15.2464,15.4504,696384.20104807 2017-01-27,15.6434,15.7319,15.4504,15.6155,562099.56186951 2017-01-30,15.6434,15.6702,15.1111,15.2096,590511.26290113 2017-01-31,15.1569,15.4126,15.0693,15.3698,541543.14434323 2017-02-01,14.9798,14.9798,14.5838,14.6803,858703.60826856 2017-02-02,14.6714,14.6714,14.2734,14.3351,731212.80929635 2017-02-03,14.4246,14.4853,14.2923,14.4754,572281.7783646 2017-02-06,14.4943,14.5838,14.3799,14.3878,752207.47424532 2017-02-07,14.5659,14.9181,14.4157,14.8037,940817.70620873 2017-02-08,14.9977,15.333,14.9977,15.2365,992710.8247667 2017-02-09,15.4583,15.5369,15.3071,15.3698,1113567.6031202 2017-02-10,15.5548,15.7757,15.4852,15.7667,1119401.5206461 2017-02-13,15.9776,16.4761,15.7846,16.4661,1502327.242305 2017-02-14,16.7487,17.0481,16.6233,16.9317,1415595.4639524 2017-02-15,17.0551,17.0839,16.2791,16.288,1346359.4072496 2017-02-16,16.3587,16.3587,15.9518,16.0761,1323802.7319913 2017-02-17,16.0055,16.0055,15.7279,15.917,805257.52579302 2017-02-21,16.0572,16.0662,15.5021,15.5827,801712.34538056 2017-02-22,15.5369,15.5369,15.14,15.2006,888615.00002187 2017-02-23,15.2285,15.2723,14.8962,14.9539,814629.58764892 2017-02-24,14.7669,14.8485,14.2734,14.7858,2522632.5773817 2017-02-27,14.7947,15.0335,14.5032,15.0156,1467648.402098 2017-02-28,15.1569,15.2454,14.7589,14.7589,934636.00517765 2017-03-01,14.8037,14.8554,14.6435,14.8395,1881587.1649948 2017-03-02,14.8992,14.9539,14.4674,14.5032,865577.86084605 2017-03-03,14.5202,14.5291,14.0526,14.1222,1390866.6495188 2017-03-06,14.0953,14.0953,13.5322,13.6815,1181621.5979672 2017-03-07,13.5939,14.0864,13.5919,14.0695,700465.12888322 2017-03-08,14.1142,14.4067,14.0526,14.159,967304.53610628 2017-03-09,14.1401,14.159,13.7869,13.8048,516424.32990962 2017-03-10,13.7869,13.9471,13.7073,13.8486,382471.39176199 2017-03-13,14.0078,14.0357,13.8834,13.9103,699628.84022341 2017-03-14,14.0078,14.0436,13.8486,13.9551,393876.88145299 2017-03-15,14.0526,14.4336,13.9441,14.3431,797403.24744231 2017-03-16,14.4515,14.6624,14.3709,14.6356,818521.5464119 2017-03-17,14.7072,14.8206,14.5112,14.5202,533035.51547704 2017-03-20,14.5381,14.5679,14.1928,14.3172,497900.3350638 2017-03-21,14.3262,14.3351,13.6188,13.6457,874374.97424833 2017-03-22,13.5671,13.6098,13.3114,13.381,664609.25259368 2017-03-23,13.3452,13.6287,13.3452,13.4507,395946.49485511 2017-03-24,13.4785,13.4954,13.3452,13.381,167710.05155052 2017-03-27,13.2656,13.4954,13.2567,13.4954,450900.30928945 2017-03-28,13.4954,13.6994,13.4338,13.6994,695387.08764598 2017-03-29,13.7869,14.0864,13.769,13.8307,577925.72166371 2017-03-30,13.7869,13.9103,13.6725,13.7511,297861.49485269 2017-03-31,13.7601,13.8277,13.5402,13.5671,223065.92784054 2017-04-03,13.5223,13.5671,13.2746,13.3104,371815.74743183 2017-04-04,13.3104,13.4338,13.195,13.4089,500262.44846592 2017-04-05,13.5402,13.5402,13.1771,13.186,524714.84537374 2017-04-06,13.2129,13.3452,13.1771,13.3452,492362.93815645 2017-04-07,13.4427,13.4855,13.2795,13.4338,607418.96908712 2017-04-10,13.5044,14.0953,13.4855,13.9819,1058770.5928096 2017-04-11,14.1043,14.2466,14.0357,14.2287,665862.68042876 2017-04-12,14.2386,14.2923,13.8227,13.8586,624662.39692259 2017-04-13,13.8745,13.8745,13.576,13.5939,595470.69589095 2017-04-17,13.5671,13.6098,13.4686,13.6098,369874.79382354 2017-04-18,13.4855,13.5492,13.381,13.4089,449337.29382549 2017-04-19,13.3263,13.388,12.9831,13.0179,755010.85053405 2017-04-20,13.0448,13.1154,12.992,13.0706,317998.76289443 2017-04-21,13.0706,13.1054,12.9114,12.9572,424112.93815477 2017-04-24,12.9393,12.9741,12.9035,12.9035,613784.61341717 2017-04-25,12.9393,12.992,12.8587,12.9473,524273.58248713 2017-04-26,12.8846,12.9035,12.6389,12.6647,603088.76290144 2017-04-27,12.5931,12.6647,12.2051,12.2051,1456805.7990049 2017-04-28,12.1354,12.1961,11.6231,11.631,1362913.2990026 2017-05-01,11.6231,11.7713,11.5863,11.6589,722598.63403841 2017-05-02,11.649,11.7992,11.6131,11.7554,585479.4587773 2017-05-03,11.6669,11.7196,11.5863,11.631,376864.63918453 2017-05-04,11.631,11.631,11.0371,11.1356,1348360.6701363 2017-05-05,11.056,11.2858,11.0202,11.26,832300.20620605 2017-05-08,11.243,11.5863,11.2152,11.5256,457710.23197003 2017-05-09,11.5863,11.7465,11.5694,11.64,521281.23712623 2017-05-10,11.7116,11.7982,11.6589,11.7892,199993.60825235 2017-05-11,11.8241,11.9743,11.8032,11.9743,567429.89692118 2017-05-12,12.1265,12.214,12.0111,12.1076,338459.69072998 2017-05-15,12.1961,12.2757,12.0728,12.1265,319452.21650271 2017-05-16,12.1265,12.222,12.027,12.1524,281378.96907909 2017-05-17,12.0728,12.0728,11.649,11.6838,681724.02063534 2017-05-18,11.5773,11.7365,11.5355,11.6231,173216.28866406 2017-05-19,11.7365,11.9215,11.6937,11.9215,189764.14948921 2017-05-22,11.8877,12.0549,11.8459,11.9574,609767.01032429 2017-05-23,11.9932,12.1265,11.9494,11.9842,355272.91237988 2017-05-24,11.9305,11.9305,11.6042,11.6669,601720.74743749 2017-05-25,11.6231,11.7713,11.4898,11.5067,377959.25258662 2017-05-26,11.5067,11.649,11.5067,11.631,112149.1237141 2017-05-30,11.5515,11.6131,11.437,11.4898,382412.08763828 2017-05-31,11.4997,11.5355,11.2858,11.3823,369205.36083383 2017-06-01,11.3306,11.4619,11.2858,11.3395,225082.26804678 2017-06-02,11.2789,11.3395,11.2251,11.243,244429.4845421 2017-06-05,11.2251,11.2251,11.1446,11.1446,202772.86082973 2017-06-06,11.1266,11.1356,11.0371,11.056,388995.85052504 2017-06-07,11.056,11.1754,10.9774,11.1704,268584.35567671 2017-06-08,11.2251,11.4261,11.1883,11.4181,238941.34021207 2017-06-09,11.4619,11.4898,11.3127,11.4709,208907.31959277 2017-06-12,11.4898,11.5435,11.3654,11.4012,206160.23196384 2017-06-13,11.4281,11.5435,11.4281,11.5435,196285.59278834 2017-06-14,11.5773,11.6748,11.4012,11.445,212065.51546914 2017-06-15,11.4012,11.4102,11.1704,11.2789,217273.22165483 2017-06-16,11.3395,11.3395,11.1973,11.2152,141908.7371169 2017-06-19,11.1794,11.2858,11.1356,11.1356,200564.53608741 2017-06-20,11.1356,11.1704,10.8351,10.9953,490304.38145537 2017-06-21,10.9854,11.0202,10.87,10.9237,212977.19072689 2017-06-22,10.9048,11.1197,10.9048,11.0282,150172.11340576 2017-06-23,11.0371,11.5256,11.0371,11.5256,473802.75774362 2017-06-26,11.6042,11.7892,11.5863,11.7554,356564.53609125 2017-06-27,11.7465,11.7465,11.5067,11.5515,465906.26289807 2017-06-28,11.5863,11.6708,11.5355,11.64,196763.04124196 2017-06-29,11.6231,11.6669,11.4898,11.5773,267333.94330555 2017-06-30,11.5355,11.7116,11.5355,11.649,255111.26289288 2017-07-03,11.7365,11.8877,11.6748,11.8788,288307.5000071 2017-07-05,11.9136,12.0111,11.843,12.0021,388914.43299926 2017-07-06,11.9663,11.9743,11.832,11.8788,245199.43299573 2017-07-07,11.833,11.833,11.6748,11.8061,177794.76804561 2017-07-10,11.6669,11.9822,11.6669,11.9574,214581.41753106 2017-07-11,11.9305,12.0021,11.843,11.9842,151646.67526146 2017-07-12,12.0181,12.0807,11.9305,11.9663,232140.46392324 2017-07-13,11.9574,12.0907,11.9395,12.0628,91789.716497105 2017-07-14,12.0996,12.1961,12.0807,12.1961,268466.75258393 2017-07-17,12.1961,12.7005,12.1613,12.6647,675114.12372796 2017-07-18,12.8229,12.8587,12.4787,12.6199,541585.36083807 2017-07-19,12.6647,12.992,12.6389,12.9572,762032.8608435 2017-07-20,12.9741,12.9751,12.7622,12.8587,320998.1443378 2017-07-21,12.8229,12.8229,12.6299,12.6389,295421.98454335 2017-07-24,12.6916,12.7523,12.4787,12.5593,348640.90207044 2017-07-25,12.6299,12.7523,12.6299,12.7095,304659.3556776 2017-07-26,12.7274,12.7453,12.5772,12.6647,293527.26804846 2017-07-27,12.7005,12.8836,12.5503,12.612,448122.0618667 2017-07-28,12.6478,12.7622,12.6389,12.7523,211899.66495367 2017-07-31,12.7702,12.8319,12.7274,12.7881,413814.12372153 2017-08-01,12.8139,12.8935,12.6647,12.8498,389289.35567969 2017-08-02,12.8229,12.8229,12.6478,12.6478,330766.23712154 2017-08-03,12.6737,12.6826,12.4608,12.5254,355768.453617 2017-08-04,12.5244,12.5593,12.3911,12.5065,263545.5154704 2017-08-07,12.4608,12.4647,12.3115,12.3643,296493.47938874 2017-08-08,12.3464,12.418,12.2757,12.2757,314865.69588404 2017-08-09,12.222,12.2857,12.1265,12.1613,241175.79897501 2017-08-10,12.1165,12.1245,11.7196,11.7196,545568.78867322 2017-08-11,11.6838,11.843,11.6669,11.7803,315328.06701807 2017-08-14,11.8161,11.9215,11.7295,11.7624,247954.56186177 2017-08-15,11.7554,11.7624,11.5942,11.64,150806.36598309 2017-08-16,11.6669,11.833,11.6669,11.8161,107679.20103358 2017-08-17,11.843,11.9793,11.833,11.843,430762.03609308 2017-08-18,11.7892,11.9305,11.7465,11.8947,159552.21649877 2017-08-21,11.9036,11.9395,11.7992,11.833,153177.52577697 2017-08-22,11.8509,11.8877,11.7295,11.7295,107672.1649511 2017-08-23,11.6937,11.7624,11.6589,11.7295,219140.79897447 2017-08-24,11.7196,11.8877,11.7196,11.833,126233.35051857 2017-08-25,11.8698,11.9574,11.831,11.8698,112139.07216771 2017-08-28,11.8877,11.9494,11.8241,11.843,151407.44845734 2017-08-29,11.8161,11.9932,11.7624,11.9932,141717.75773545 2017-08-30,11.9842,12.0549,11.9215,11.9574,143155.1288695 2017-08-31,12.027,12.7702,12.027,12.2588,327312.52578125 2017-09-01,12.3115,12.4269,12.3115,12.3643,176463.94330331 2017-09-05,12.3285,12.3364,12.0907,12.1782,232949.6134078 2017-09-06,12.1613,12.2946,12.1165,12.2399,128152.1907248 2017-09-07,12.3553,12.3732,12.2847,12.3285,139754.69072509 2017-09-08,12.3643,12.3643,12.0807,12.1872,156556.85567396 2017-09-11,12.1961,12.2399,12.0628,12.2399,113542.26804403 2017-09-12,12.2847,12.3911,12.2767,12.3553,83178.556703078 2017-09-13,12.3911,12.4439,12.3553,12.418,152127.139179 2017-09-14,12.408,12.4429,12.2857,12.3464,96842.628868363 2017-09-15,12.3285,12.4001,12.3076,12.4001,172085.48969496 2017-09-18,12.4269,12.4269,12.2588,12.3026,128964.35567328 2017-09-19,12.3115,12.3115,12.1524,12.2051,114509.22680694 2017-09-20,12.2051,12.2837,12.0996,12.1444,102898.68556954 2017-09-21,12.0996,12.1524,12.0459,12.1076,120653.73711637 2017-09-22,12.027,12.1514,11.9932,12.1354,138660.077323 2017-09-25,12.1703,12.1862,11.9942,12.0111,100489.32989938 2017-09-26,11.9663,11.9842,11.9036,11.9305,160030.67010703 2017-09-27,11.8877,11.9305,11.7982,11.7982,120316.0051576 2017-09-28,11.7624,11.8788,11.7116,11.843,232985.79897481 2017-09-29,11.8609,11.8877,11.6838,11.7554,158855.64433381 2017-10-02,11.7017,11.8012,11.6669,11.7365,298968.17011045 2017-10-03,11.7116,11.7116,11.2251,11.2958,467450.18042388 2017-10-04,11.2958,11.4709,11.2958,11.445,220212.29381985 2017-10-05,11.437,11.5166,11.4122,11.4281,238500.07732546 2017-10-06,11.4281,11.445,11.3216,11.4012,160440.77319983 2017-10-09,11.3386,11.3923,11.2858,11.3037,126993.24742581 2017-10-10,11.3744,11.4181,11.3037,11.3306,135299.84536416 2017-10-11,11.3565,11.3565,11.2251,11.2789,92805.927837336 2017-10-12,11.2331,11.2689,11.1973,11.251,90282.989692944 2017-10-13,11.2251,11.3127,11.1794,11.2689,207015.6185618 2017-10-16,11.2858,11.2958,11.1266,11.1605,142242.44845711 2017-10-17,11.1356,11.1804,11.0918,11.1704,173476.62371561 2017-10-18,11.2062,11.3127,11.1704,11.2331,136566.34020955 2017-10-19,11.243,11.251,11.1704,11.1704,96830.567012693 2017-10-20,11.1704,11.26,11.0918,11.1605,251107.73196494 2017-10-23,11.1794,11.1973,11.1018,11.1266,120670.82474524 2017-10-24,11.1018,11.1197,11.0112,11.0471,212290.67010832 2017-10-25,11.0471,11.1107,10.8889,10.9406,256575.77320219 2017-10-26,10.9237,11.0033,10.8978,10.9406,149414.2268078 2017-10-27,10.7993,10.7993,10.4909,10.669,383187.0618651 2017-10-30,10.6591,10.6591,10.4561,10.4909,299293.84021355 2017-10-31,10.5257,10.5874,10.4641,10.5526,200026.77835544 2017-11-01,10.5616,10.6939,10.5347,10.678,174816.49484966 2017-11-02,10.7118,10.8262,10.6939,10.7725,244831.54639778 2017-11-03,10.7814,10.7814,10.6591,10.7118,228907.88660357 2017-11-06,10.7277,10.87,10.7118,10.87,439764.20104175 2017-11-07,10.862,11.0112,10.8083,10.9854,427867.19073218 2017-11-08,11.0112,11.1794,11.0033,11.1704,240695.33505747 2017-11-09,11.3823,12.5065,11.3823,12.4697,1460425.3608607 2017-11-10,12.3822,12.7453,12.3285,12.418,1159691.1340492 2017-11-13,12.4608,12.5423,12.0857,12.1354,663235.20620189 2017-11-14,12.1524,12.1762,11.843,11.8609,292016.52062574 2017-11-15,11.7017,11.7116,11.4898,11.6669,406971.03093785 2017-11-16,11.6838,12.0459,11.6838,12.0181,448539.20104197 2017-11-17,12.027,12.5065,12.0181,12.4787,560917.50001381 2017-11-20,12.5772,12.7274,12.4359,12.4787,670414.02063506 2017-11-21,12.5155,13.0169,12.5155,12.9652,746184.58764723 2017-11-22,13.0975,13.6725,13.0806,13.6367,1300794.7423001 2017-11-24,13.5402,13.6994,13.3452,13.4338,602988.24743752 2017-11-27,13.3024,13.3183,12.6199,12.6647,1034488.0670358 2017-11-28,12.6916,12.8329,12.5254,12.796,839228.73713406 2017-11-29,12.8139,12.9473,12.4269,12.6826,560590.82475607 2017-11-30,12.6916,12.805,12.5423,12.6199,360459.51031815 2017-12-01,12.6916,12.805,12.5931,12.602,254443.84021245 2017-12-04,12.9393,14.362,12.9393,14.1759,2005533.7887092 2017-12-05,14.1401,14.2466,13.8645,13.964,884172.21651661 2017-12-06,13.9193,13.9193,13.4178,13.4686,753495.07733814 2017-12-07,13.4178,13.6188,13.381,13.6098,620384.45877816 2017-12-08,13.6636,13.8486,13.5322,13.8227,699665.02579042 2017-12-11,13.9372,14.4605,13.9193,14.362,1239821.0567315 2017-12-12,14.3878,14.4067,14.0177,14.1142,593986.08248885 2017-12-13,14.1401,14.159,13.964,14.0794,909618.7113626 2017-12-14,14.2028,14.4605,14.1312,14.2993,528678.17011611 2017-12-15,14.3351,14.3978,14.157,14.159,587344.02063301 2017-12-18,14.1401,14.2923,14.0953,14.1043,562233.24743652 2017-12-19,14.2386,14.2734,14.0605,14.1043,251625.38660413 2017-12-20,14.2028,14.2107,13.9551,13.9909,425032.65464964 2017-12-21,14.0357,14.1043,13.8834,13.8834,482492.31959951 2017-12-22,13.9013,13.9471,13.4785,13.5581,852624.43301068 2017-12-26,13.4954,13.6287,13.4785,13.4954,225510.46392308 2017-12-27,13.5143,13.5671,13.3124,13.3263,420559.7165052 2017-12-28,13.4537,13.5273,13.3104,13.4805,479186.36599118 2017-12-29,13.6526,13.6715,13.4367,13.581,463213.45361965 2018-01-02,13.6616,14.2028,13.6427,14.1491,674186.36599598 2018-01-03,14.2565,14.356,13.977,14.1759,726118.68558488 2018-01-04,14.0764,14.3281,13.9143,14.2844,306937.03609003 2018-01-05,14.3192,14.3371,14.2117,14.2844,239232.83505744 2018-01-08,14.2754,14.3192,14.0934,14.1123,323903.04124509 2018-01-09,14.0675,14.1123,13.5452,13.6079,844736.98455688 2018-01-10,13.6079,13.7601,13.5899,13.7253,617735.87630387 2018-01-11,13.8058,13.8058,13.6347,13.7352,233063.19588203 2018-01-12,13.8058,13.8775,13.7601,13.7879,379101.10825675 2018-01-16,13.7063,13.778,12.994,13.1194,1012177.6546641 2018-01-17,13.1572,13.5084,13.0935,13.4716,449776.54640282 2018-01-18,13.4268,13.4805,13.1393,13.2019,347154.27835906 2018-01-19,13.2019,13.2019,12.994,13.1482,265091.44330549 2018-01-22,13.2268,13.2457,13.0557,13.2099,302989.79382189 2018-01-23,13.184,13.2457,13.004,13.2099,384517.8866074 2018-01-24,13.3731,13.5273,13.2835,13.4009,300404.53608987 2018-01-25,13.4626,13.4726,13.0298,13.0567,385897.96392702 2018-01-26,13.1482,13.1482,12.8756,12.8935,471405.46392913 2018-01-29,12.8219,12.8577,12.6518,12.6597,371376.4948545 2018-01-30,12.6687,12.7234,12.3891,12.4787,600462.29382921 2018-01-31,12.5264,12.7682,12.5264,12.7234,400058.58248407 2018-02-01,12.7682,12.8756,12.6518,12.7155,402091.00516454 2018-02-02,12.6239,12.6239,12.2081,12.226,520107.21650765 2018-02-05,12.0917,12.2638,11.9285,11.9285,425498.04124759 2018-02-06,11.7295,12.1374,11.5505,12.0817,641410.28352094 2018-02-07,12.0011,12.1285,11.9106,12.0101,183357.29381895 2018-02-08,12.0459,12.1285,11.6858,11.7126,262050.85052191 2018-02-09,11.7833,11.9285,11.2799,11.4967,777195.61857583 2018-02-12,11.632,11.7295,11.5594,11.6499,376169.07217421 2018-02-13,11.6858,12.0638,11.6599,12.0549,376947.06186495 2018-02-14,11.9643,12.3991,11.8668,12.3812,472022.6288776 2018-02-15,12.5165,12.5443,12.1902,12.407,197689.7938193 2018-02-16,12.3006,12.3712,12.1006,12.1454,141914.76804473 2018-02-20,12.0549,12.2369,12.0549,12.0549,274593.17010985 2018-02-21,12.1096,12.1553,11.9474,11.9474,306651.5721725 2018-02-22,12.037,12.226,12.0011,12.0101,304498.53093533 2018-02-23,12.037,12.1553,11.9832,12.1374,148930.74742635 2018-02-26,12.1733,12.1733,11.9574,11.9733,298442.47423415 2018-02-27,11.9733,12.0728,11.6499,11.6679,542048.73712674 2018-02-28,11.6858,11.7126,11.4181,11.4868,415608.3247525 2018-03-01,11.5057,11.7654,11.4241,11.6947,363376.46908111 2018-03-02,11.6499,11.9474,11.5505,11.9106,722581.54640954 2018-03-05,11.8847,11.9832,11.7922,11.9285,199897.11340698 2018-03-06,11.9106,12.0917,11.8847,12.0638,188483.58247887 2018-03-07,11.9554,12.0917,11.8847,12.0638,161959.56185966 2018-03-08,12.1006,12.1096,11.7226,11.7654,281194.02062548 2018-03-09,11.838,11.9106,11.7962,11.8748,100720.5154664 2018-03-12,11.9017,11.9017,11.7484,11.7833,408979.32990697 2018-03-13,11.8201,11.8569,11.6768,11.7126,155307.44845743 2018-03-14,11.7295,11.8012,11.6599,11.7226,93877.422682723 2018-03-15,11.7126,11.7126,11.6271,11.6599,182635.592788 2018-03-16,11.6599,11.6858,11.5942,11.5942,342511.4690806 2018-03-19,11.5684,11.5763,11.1973,11.2162,885263.81445478 2018-03-20,11.2261,11.2391,11.1237,11.1436,410228.7371235 2018-03-21,11.1605,11.5146,11.1565,11.4241,383830.36083419 2018-03-22,11.3147,11.45,11.1704,11.2341,324137.24227602 2018-03-23,11.1346,11.2162,10.8371,10.9088,1248484.4845668 2018-03-26,10.9635,11.0351,10.9267,10.9824,249150.69588242 2018-03-27,11.0809,11.1525,10.9088,10.9088,453622.2680524 2018-03-28,10.9088,10.9177,10.6571,10.6839,471381.34021779 2018-03-29,10.8093,10.9446,10.7197,10.8919,491672.39691932 2018-04-02,10.865,10.9724,10.7386,10.9177,324325.20619355 2018-04-03,10.9535,11.4062,10.9396,11.4062,512439.89691983 2018-04-04,11.3067,11.4062,11.1535,11.3973,256587.83505786 2018-04-05,11.4152,11.8111,11.4152,11.7295,475174.79382613 2018-04-06,11.7295,11.7654,11.4709,11.4967,427333.45361877 2018-04-09,11.5863,12.1633,11.4868,11.8012,1167899.2268329 2018-04-10,11.9554,12.1733,11.9017,12.037,881203.99486705 2018-04-11,12.0181,12.1733,12.0011,12.037,222309.04639722 2018-04-12,12.0011,12.0917,11.8917,11.9554,274962.06186244 2018-04-13,12.0011,12.0011,11.8091,11.8917,298523.89175993 2018-04-16,11.9017,12.5443,11.838,12.4518,679235.25774868 2018-04-17,12.3991,12.6239,12.3265,12.614,843249.35569086 2018-04-18,12.614,12.7155,12.4608,12.605,426662.01031978 2018-04-19,12.5961,12.6926,12.4837,12.5165,304482.4484611 2018-04-20,12.5165,12.5165,12.226,12.3891,350531.59794677 2018-04-23,12.3623,12.3712,11.9832,11.9922,392953.14433957 2018-04-24,12.0011,12.1096,11.8012,11.8111,219055.36083013 2018-04-25,11.7753,11.8917,11.7395,11.7833,140066.28866324 2018-04-26,11.8847,11.8847,11.6858,11.7484,149977.11340575 2018-04-27,11.7922,12.031,11.7574,11.9643,241924.63918121 2018-04-30,12.0459,12.1902,11.9832,12.037,248133.47938755 2018-05-01,11.9285,12.3891,11.9285,12.3175,444489.43300063 2018-05-02,12.3175,12.8577,12.3175,12.6786,736208.42785317 2018-05-03,12.812,12.8398,12.417,12.5792,308631.72681172 2018-05-04,12.3812,12.5702,12.3812,12.4608,143746.15979735 2018-05-07,12.4787,12.6329,12.3891,12.4429,307183.29897663 2018-05-08,12.3076,12.3613,12.0181,12.0638,602911.85568494 2018-05-09,12.0549,12.3832,12.027,12.3265,218117.55155176 2018-05-10,12.4429,12.5075,12.3434,12.4429,168243.78866394 2018-05-11,12.4518,12.5792,12.3533,12.4259,112330.05154916 2018-05-14,12.5165,12.7155,12.5165,12.6866,394253.81444269 2018-05-15,12.5443,12.5891,12.3812,12.4518,137725.28350854 2018-05-16,12.3712,12.5075,12.3623,12.4697,96817.500002383 2018-05-17,12.4608,12.4886,12.3901,12.4697,69174.742269744 2018-05-18,12.4518,12.5702,12.417,12.5165,284954.30413073 2018-05-21,12.5443,12.6518,12.5443,12.614,225984.89691278 2018-05-22,12.6239,12.6239,12.1006,12.1553,664826.36599575 2018-05-23,12.1006,12.1553,11.9733,12.1285,282840.46392449 2018-05-24,12.0549,12.1096,11.9643,12.0101,162959.69072566 2018-05-25,11.9375,11.9643,11.8847,11.9017,129439.79381762 2018-05-29,11.838,11.9554,11.7574,11.7922,219976.08247964 2018-05-30,11.8201,12.2379,11.8201,12.1902,396338.5051644 2018-05-31,12.0738,12.1802,11.8569,11.8917,147536.59794178 2018-06-01,11.9643,12.1096,11.8877,12.0549,264382.80928486 2018-06-04,12.1553,12.4667,12.1185,12.4518,262574.53608894 2018-06-05,12.4697,12.9483,12.4697,12.8846,1053053.2732218 2018-06-06,12.9841,13.3104,12.9761,13.2736,956632.8093019 2018-06-07,13.1741,13.2646,12.7363,12.8577,842648.27321662 2018-06-08,12.812,12.9483,12.7503,12.8756,223176.49485085 2018-06-11,12.8756,13.0209,12.8488,12.9303,336212.16495673 2018-06-12,12.8935,12.9801,12.7871,12.8309,238524.2010368 2018-06-13,12.8756,12.9214,12.7055,12.7234,201411.88144826 2018-06-14,12.7413,12.8309,12.5891,12.6428,277510.12887281 2018-06-15,12.5961,12.5961,12.2081,12.3265,555582.13918893 2018-06-18,12.1991,12.2638,12.0867,12.2638,303313.45361571 2018-06-19,12.0181,12.0638,11.8917,12.0011,497643.01547617 2018-06-20,11.9733,12.1285,11.9106,12.037,159497.93814826 2018-06-21,11.9643,12.0459,11.7654,11.838,268106.90722309 2018-06-22,11.8847,12.0161,11.843,11.9106,444949.79382539 2018-06-25,11.9554,11.9554,11.5942,11.6131,570580.05156044 2018-06-26,11.5594,11.7126,11.4868,11.5594,886604.69074347 2018-06-27,11.4152,11.5942,11.3415,11.4062,374615.103102 2018-06-28,11.2888,11.4341,11.2888,11.3973,417843.78867008 2018-06-29,11.5236,11.6589,11.5236,11.6131,206252.70619064 2018-07-02,11.4868,11.5335,11.4152,11.5236,304247.24227553 2018-07-03,11.6131,11.7345,11.6131,11.6231,177945.54124149 2018-07-05,11.6858,11.7037,11.6042,11.6679,133129.71649812 2018-07-06,11.6947,11.8569,11.6947,11.838,143526.03093137 2018-07-09,11.8201,11.9017,11.7733,11.8012,307817.55155397 2018-07-10,11.7833,11.838,11.7305,11.7654,138121.31443639 2018-07-11,11.6858,11.7574,11.5704,11.5942,154258.06701411 2018-07-12,11.5863,11.6987,11.5505,11.5684,261626.67526417 2018-07-13,11.5057,11.6549,11.5057,11.6499,202754.76804623 2018-07-16,11.6131,11.632,11.442,11.4967,115405.82474511 2018-07-17,11.4241,11.5863,11.4241,11.5415,174918.01546822 2018-07-18,11.5942,11.641,11.4341,11.5236,382134.66495786 2018-07-19,11.3246,11.4241,11.053,11.1605,1015301.6752827 2018-07-20,11.1704,11.6042,11.1704,11.5505,773522.7835242 2018-07-23,11.5415,11.5425,11.3336,11.3873,130978.68557023 2018-07-24,11.5057,11.6042,11.3793,11.4341,621448.91754107 2018-07-25,11.3793,11.5684,11.3793,11.5594,324807.68042037 2018-07-26,11.5942,12.1285,11.5684,12.0638,1022714.6907468 2018-07-27,12.1096,12.1185,11.6679,11.8111,411379.63918538 2018-07-30,11.9375,11.9375,11.7295,11.8111,280659.27835742 2018-07-31,11.8479,11.9554,11.7484,11.8847,244629.5103153 2018-08-01,11.8847,11.9285,11.838,11.8748,128320.05154955 2018-08-02,11.7574,11.9096,11.6499,11.7753,394747.34537054 2018-08-03,11.829,12.037,11.7922,11.9643,213903.94330423 2018-08-06,12.0011,12.0459,11.7654,11.8569,204102.6804174 2018-08-07,11.8201,11.9922,11.7295,11.7753,229482.8350572 2018-08-08,11.6947,11.7375,11.6131,11.7037,210463.29897425 2018-08-09,11.6679,11.7126,11.641,11.6599,122466.03093085 2018-08-10,11.641,11.6858,11.5057,11.5146,186100.36082932 2018-08-13,11.4341,11.45,11.1883,11.244,313602.21650256 2018-08-14,11.2341,11.4868,11.2341,11.4589,146411.82990051 2018-08-15,11.3415,11.3515,11.0441,11.1257,291271.7010381 2018-08-16,11.1883,11.3246,11.1883,11.252,319088.35052332 2018-08-17,11.2799,11.3694,11.2162,11.2888,123177.6804154 2018-08-20,11.3147,11.4062,11.3147,11.3415,116296.39175544 2018-08-21,11.3793,11.4241,11.2072,11.261,497635.97939369 2018-08-22,11.2888,11.442,11.1973,11.3973,177684.2010353 2018-08-23,11.3973,11.4241,11.3067,11.3147,145320.23196234 2018-08-24,11.3793,11.4778,11.3754,11.4062,126178.06701342 2018-08-27,11.4062,11.4967,11.3793,11.4589,138832.96392094 2018-08-28,11.4589,11.5684,11.3923,11.4341,138628.91752919 2018-08-29,11.4241,11.6042,11.4191,11.5684,245513.04124316 2018-08-30,11.442,11.5415,11.4062,11.5146,136287.91237449 2018-08-31,11.4589,11.5505,11.4241,11.4778,131089.25258055 2018-09-04,11.4241,11.442,11.2072,11.2888,205544.07217001 2018-09-05,11.252,11.252,11.0262,11.1346,186633.0927881 2018-09-06,11.1257,11.1704,10.8919,10.9824,436878.40207261 2018-09-07,10.8998,11.0003,10.8371,10.9913,201264.12371629 2018-09-10,11.1087,11.2331,10.9864,11.0441,215574.51031458 2018-09-11,10.9913,11.0898,10.9535,11.053,137794.63917865 2018-09-12,11.053,11.3604,11.053,11.3336,224299.25258284 2018-09-13,11.4152,11.4231,11.3197,11.3793,190955.25773666 2018-09-14,11.4341,11.5057,11.3505,11.3505,150714.89691093 2018-09-17,11.3873,11.4589,11.3415,11.3604,165080.56701437 2018-09-18,11.3694,11.5236,11.3415,11.5146,281855.41237807 2018-09-19,11.5236,11.5505,11.4689,11.4868,194269.2525821 2018-09-20,11.5505,11.7295,11.5505,11.6499,437539.7938252 2018-09-21,11.7126,11.7753,11.6499,11.6858,333139.4072247 2018-09-24,11.7126,11.7574,11.5942,11.6131,194933.65979861 2018-09-25,11.7395,11.7683,11.6858,11.7126,57288.788661204 2018-09-26,11.6599,11.7315,11.5515,11.5763,360447.44846248 2018-09-27,11.9474,12.1633,11.9474,12.0101,428847.2165054 2018-09-28,12.0101,12.1235,12.0011,12.0101,173669.61340634 2018-10-01,12.0549,12.1553,12.037,12.0917,249902.55155254 2018-10-02,12.027,12.1733,12.027,12.1285,163432.11340608 2018-10-03,12.0917,12.3344,12.0917,12.216,269103.01547054 2018-10-04,12.2538,12.3175,12.1185,12.2538,278067.98969757 2018-10-05,12.2081,12.3076,12.1454,12.1802,172203.09278774 2018-10-08,12.1454,12.1733,11.9693,12.1096,241017.98969665 2018-10-09,11.9922,12.1902,11.9832,12.0917,523466.44331185 2018-10-10,12.0101,12.032,11.6679,11.7833,1566706.3917911 2018-10-11,11.6131,11.6599,11.4241,11.5236,600966.88145809 2018-10-12,11.5594,11.6082,11.4241,11.5415,460567.88660928 2018-10-15,11.5146,11.5942,11.4689,11.5942,237282.83505739 2018-10-16,11.5942,11.8917,11.5863,11.8111,647640.2319747 2018-10-17,11.8012,11.8012,11.641,11.6858,135773.27319922 2018-10-18,11.5863,11.5863,11.3147,11.3246,266218.22165604 2018-10-19,11.3604,11.5057,11.2888,11.3694,133487.55154968 2018-10-22,11.3694,11.4152,11.2799,11.2799,244418.42784107 2018-10-23,11.252,11.252,11.0003,11.1257,378146.21134951 2018-10-24,11.053,11.0709,10.7197,10.7197,383355.92784449 2018-10-25,10.7377,10.8869,10.7377,10.8272,412015.902072 2018-10-26,10.6203,10.6839,10.4402,10.6123,285907.19072869 2018-10-29,10.676,10.8182,10.4044,10.467,205646.59794321 2018-10-30,10.477,10.676,10.477,10.676,206743.22165457 2018-10-31,10.7197,10.9147,10.5675,10.8371,397412.01031906 2018-11-01,10.9177,11.1654,10.8998,11.0262,650127.98970672 2018-11-02,11.1794,11.261,11.0441,11.244,412365.69588644 2018-11-05,11.2799,11.632,11.2709,11.6131,710240.25774944 2018-11-06,11.7295,11.8569,11.6599,11.7126,678065.25774865 2018-11-07,11.7295,12.027,11.7295,11.9196,963129.12373505 2018-11-08,11.9106,11.9375,11.641,11.7037,247882.19072775 2018-11-09,11.6499,11.6599,11.3415,11.3973,631591.93300524 2018-11-12,11.3793,11.4828,11.1973,11.2261,251091.64949072 2018-11-13,11.244,11.3604,11.1585,11.2261,187717.6546438 2018-11-14,11.2709,11.2799,10.9535,10.9913,366481.3917616 2018-11-15,10.9824,11.4062,10.9824,11.3336,241379.84536677 2018-11-16,11.3873,11.4778,11.3067,11.442,177286.15979818 2018-11-19,11.4689,11.6231,11.4152,11.442,236914.94845944 2018-11-20,11.2968,11.3475,11.1247,11.1436,208764.587634 2018-11-21,11.1436,11.3793,11.1396,11.3246,119512.88660088 2018-11-23,11.0998,11.1346,10.9446,10.9724,208930.43814947 2018-11-26,11.0898,11.2162,11.053,11.062,136805.56701368 2018-11-27,11.0262,11.1396,10.9317,11.0351,245705.02577924 2018-11-28,11.0441,11.4589,11.0441,11.4152,148223.11856035 2018-11-29,11.3694,11.4152,11.252,11.3246,225827.08763442 2018-11-30,11.2072,11.3246,11.1605,11.3147,243310.74742867 2018-12-03,11.5236,11.6231,11.4341,11.5335,317857.0360903 2018-12-04,11.5335,11.6042,11.2709,11.2709,187229.14948914 2018-12-06,10.9824,11.1605,10.9267,11.1535,302828.96907962 2018-12-07,11.1605,11.3415,10.9635,11.0262,638303.35053118 2018-12-10,11.0262,11.06,10.8371,11.0262,569194.94846762 2018-12-11,11.0998,11.1535,10.8749,10.9535,391917.83506119 2018-12-12,11.053,11.2799,11.0441,11.2072,189542.01031394 2018-12-13,11.2341,11.3694,11.2072,11.248,140860.36082821 2018-12-14,11.1187,11.2709,11.1097,11.1605,145331.28866337 2018-12-17,11.0998,11.1436,10.7924,10.8182,292754.30413092 2018-12-18,10.856,10.9724,10.7824,10.8182,230587.50000568 2018-12-19,10.865,10.9535,10.5218,10.5397,225978.86598494 2018-12-20,10.5397,10.7108,10.4402,10.5496,453470.48970188 2018-12-21,10.3765,10.6123,10.2422,10.3039,549185.33506506 2018-12-24,10.2691,10.3666,10.1298,10.1964,314874.74227579 2018-12-26,10.2153,10.467,9.92484,10.4312,821749.09795837 2018-12-27,10.2691,10.4044,10.1417,10.4044,514371.80413637 2018-12-28,10.3596,10.6033,10.3596,10.5039,265604.07217149 2018-12-31,10.4949,10.677,10.3765,10.5765,282183.09279045 2019-01-02,10.4312,10.6939,10.4233,10.5586,283377.21650182 2019-01-03,10.4402,10.6083,10.4402,10.4949,117387.98969361 2019-01-04,10.5765,10.9008,10.5765,10.858,201586.77835548 2019-01-07,10.8749,11.0282,10.8391,10.9565,234432.21650062 2019-01-08,11.056,11.1028,10.9565,11.0371,217441.08247958 2019-01-09,11.0928,11.3107,11.0739,11.2381,286509.27835757 2019-01-10,11.1645,11.2928,11.065,11.2928,133452.37113731 2019-01-11,11.2381,11.2381,11.1028,11.1286,103257.52577574 2019-01-14,11.0112,11.1913,10.8938,11.1475,114569.53608529 2019-01-15,11.1645,11.256,11.1475,11.1744,177580.67010746 2019-01-16,11.1913,11.2928,11.1913,11.2649,175218.55670534 2019-01-17,11.1913,11.2291,11.0789,11.1386,180925.82474672 2019-01-18,11.1645,11.251,11.1475,11.2202,380161.54640111 2019-01-22,11.1028,11.1217,10.9844,11.0112,235030.28351094 2019-01-23,10.9476,11.1744,10.9476,11.0471,151845.69588003 2019-01-24,11.0112,11.1605,11.0023,11.1266,148020.07732323 2019-01-25,11.1744,11.4828,11.1286,11.4729,226634.2268097 2019-01-28,11.4012,11.4828,11.3654,11.3823,155734.63917909 2019-01-29,11.5017,11.5903,11.4191,11.5286,138482.16495186 2019-01-30,11.6002,11.6151,11.3475,11.4191,305390.1031003 2019-01-31,11.4191,11.5823,11.4191,11.5097,188064.43299432 2019-02-01,11.5017,11.5385,11.1744,11.4291,418744.4072268 2019-02-04,11.3555,11.7355,11.3555,11.7285,282563.04124407 2019-02-05,11.6191,12.0439,11.6191,11.9991,487957.34537284 2019-02-06,12.0081,12.0081,11.7544,11.7634,167136.10825154 2019-02-07,11.7544,11.7723,11.637,11.6728,190725.07732428 2019-02-08,11.6917,11.6917,11.5335,11.5903,83078.041239158 2019-02-11,11.7096,11.7305,11.5654,11.6002,97780.438146737 2019-02-12,11.646,11.6649,11.5097,11.5097,112114.94845637 2019-02-13,11.5097,11.5554,11.4102,11.438,144957.37113759 2019-02-14,11.3744,11.5017,11.3654,11.438,84707.396909302 2019-02-15,11.4729,11.6002,11.454,11.5823,151480.824746 2019-02-19,11.5196,11.5465,11.4341,11.4918,264303.40206836 2019-02-20,11.4918,11.646,11.4639,11.6092,103139.92268295 2019-02-21,11.5823,11.5903,11.438,11.5554,104510.95361082 2019-02-22,11.5097,11.64,11.4191,11.5554,134984.22680745 2019-02-25,11.5554,11.646,11.4729,11.5017,118013.19587919 2019-02-26,11.4191,11.5465,11.4012,11.4291,354609.51031801 2019-02-27,11.3555,11.4729,11.3286,11.4012,133156.85567338 2019-02-28,11.3744,11.4042,11.1525,11.2102,282374.0721719 2019-03-01,11.2381,11.3007,11.1117,11.1386,112318.99484813 2019-03-04,11.0739,11.1386,10.9565,11.0192,159248.65979773 2019-03-05,10.9754,11.052,10.9754,11.0371,96823.530930218 2019-03-06,11.0471,11.1286,11.0282,11.0371,68885.257733654 2019-03-07,10.9943,11.0023,10.9008,10.9565,74765.412372974 2019-03-08,10.858,10.9565,10.7595,10.9476,124438.14433296 2019-03-11,10.8839,11.0839,10.8839,11.065,81051.649486531 2019-03-12,11.0471,11.1386,11.0471,11.0839,88905.92783724 2019-03-13,11.1645,11.2202,11.0739,11.1913,66143.195877917 2019-03-14,11.1645,11.2828,11.1555,11.2828,118062.44845651 2019-03-15,11.3654,11.4291,11.3286,11.4291,62960.87629021 2019-03-18,11.3555,11.4967,11.3376,11.4191,120914.07216792 2019-03-19,11.4639,11.6002,11.4291,11.454,71002.11340381 2019-03-20,11.4012,11.5624,11.3465,11.5196,135506.90721983 2019-03-21,11.5196,11.5733,11.3923,11.446,239757.5257791 2019-03-22,11.3286,11.3485,11.1853,11.2013,300126.10825481 2019-03-25,11.2381,11.3694,11.1834,11.3187,115186.70103376 2019-03-26,11.3286,11.5017,11.3286,11.454,75933.402063725 2019-03-27,11.4639,11.5196,11.3007,11.3376,177375.61856107 2019-03-28,11.3376,11.3376,11.2013,11.2381,83526.340208242 2019-03-29,11.247,11.3654,11.247,11.3187,133676.52062185 2019-04-01,11.454,11.6559,11.4012,11.6281,391474.56186531 2019-04-02,11.6559,11.6818,11.5465,11.5644,115625.95361109 2019-04-03,11.6818,11.7285,11.6002,11.6559,158866.70103484 2019-04-04,11.6559,11.6818,11.5823,11.6649,69577.809280063 2019-04-05,11.646,11.7285,11.637,11.6728,137121.18557039 2019-04-08,11.6917,11.7703,11.6728,11.7096,161000.64433386 2019-04-09,11.7544,11.7544,11.637,11.6649,163944.74227208 2019-04-10,11.6818,11.7305,11.646,11.6559,132646.23711667 2019-04-11,11.637,11.6559,11.5375,11.6002,130250.95361145 2019-04-12,11.6002,11.6649,11.5196,11.5375,112244.61340482 2019-04-15,11.5375,11.5375,11.3744,11.3744,160256.82990085 2019-04-16,11.4102,11.444,11.3007,11.3007,110297.62886869 2019-04-17,11.3286,11.3823,11.2878,11.3376,56594.226805517 2019-04-18,11.3376,11.3376,11.2013,11.2649,71537.860826503 2019-04-22,11.2381,11.3286,11.2381,11.2649,60406.778352002 2019-04-23,11.2649,11.3286,11.2202,11.3286,248993.89175871 2019-04-24,11.247,11.3187,11.0282,11.0471,153622.80928213 2019-04-25,11.0112,11.056,10.9297,10.9565,117840.30928125 2019-04-26,10.9376,11.0699,10.9376,11.0282,88344.046393927 2019-04-29,11.056,11.0839,10.9754,10.9943,82727.242270078 2019-04-30,10.9476,11.0282,10.9108,10.9844,103172.08763141 2019-05-01,10.9844,11.052,10.9108,10.9197,65832.603094404 2019-05-02,10.9297,10.9376,10.7665,10.7844,152259.81959138 2019-05-03,10.8391,11.0112,10.8391,11.0112,135190.28350848 2019-05-06,10.8749,10.9197,10.7526,10.8103,140217.06185912 2019-05-07,10.7844,10.8292,10.6033,10.6133,181453.5309323 2019-05-08,10.6033,10.6939,10.5506,10.5944,86033.195878406 2019-05-09,10.467,10.5039,10.3765,10.4591,134495.7216528 2019-05-10,10.4859,10.5407,10.3676,10.5317,121353.32474526 2019-05-13,10.3228,10.3646,10.1954,10.2502,159159.20103485 2019-05-14,10.4133,10.477,10.3596,10.4044,79603.221651444 2019-05-15,10.3676,10.5218,10.3676,10.5218,145857.98969431 2019-05-16,10.5844,10.5844,10.477,10.5506,120959.30412669 2019-05-17,10.4312,10.5675,10.4233,10.5218,52804.793815733 2019-05-20,10.477,10.5586,10.4312,10.5138,65386.314434599 2019-05-21,10.4859,10.5844,10.4859,10.5586,65350.128867588 2019-05-22,10.5586,10.5894,10.4611,10.5138,91821.881445559 2019-05-23,10.3506,10.4044,10.3039,10.3765,117841.31443589 2019-05-24,10.3865,10.4551,10.3367,10.3865,69910.515465638 2019-05-28,10.3944,10.4939,10.3944,10.4233,97223.58247662 2019-05-29,10.4233,10.4233,10.2143,10.3039,165214.25258139 2019-05-30,10.3039,10.3944,10.287,10.3417,109100.48969341 2019-05-31,10.287,10.477,10.2502,10.477,70698.556702771 2019-06-03,10.4491,10.6133,10.4491,10.6133,171267.29381865 2019-06-04,10.6849,10.7396,10.6491,10.6939,255206.7525836 2019-06-05,10.7217,10.7217,10.5586,10.5864,56609.304125105 2019-06-06,10.5039,10.6402,10.4949,10.5944,91879.175259994 2019-06-07,10.5944,10.7575,10.5944,10.7476,60144.432991171 2019-06-10,10.7665,10.7844,10.677,10.7217,66111.030929462 2019-06-11,10.7297,10.8202,10.7297,10.8023,45176.675258844 2019-06-12,10.7844,10.866,10.7595,10.7934,51162.37113528 2019-06-13,10.8023,10.866,10.7665,10.8481,104801.44330155 2019-06-14,10.8103,10.8103,10.674,10.7575,53088.247423987 2019-06-17,10.7476,10.7844,10.6859,10.6939,46443.170104236 2019-06-18,10.7118,10.866,10.6213,10.8292,172489.56185992 2019-06-19,10.866,10.8978,10.7914,10.858,195229.17526254 2019-06-20,10.9376,11.1217,10.9376,11.1028,163622.08763289 2019-06-21,11.056,11.0839,11.0192,11.056,129224.69072483 2019-06-24,11.1117,11.1645,11.0192,11.0282,252059.61340827 2019-06-25,11.0471,11.0928,10.9297,10.9376,131615.95361149 2019-06-26,10.9565,11.0023,10.9287,10.9565,85281.340208285 2019-06-27,10.9476,10.9844,10.8759,10.9376,97605.541239516 2019-06-28,10.9376,11.1038,10.9376,11.1038,81274.793816434 2019-07-01,11.0749,11.1326,10.9665,10.9754,130022.78350836 2019-07-02,10.9943,11.1038,10.9754,11.0481,83172.525775243 2019-07-03,11.0481,11.1127,10.9943,11.0749,52235.876289946 2019-07-05,10.9844,10.9963,10.857,10.9844,89553.247424885 2019-07-08,10.9008,10.9575,10.857,10.8929,108338.58247689 2019-07-09,10.857,10.9108,10.7556,10.8829,159703.99484929 2019-07-10,10.9476,11.0481,10.9008,10.9376,112139.07216771 2019-07-11,10.9376,11.0849,10.865,10.9297,204531.88144833 2019-07-12,10.9108,10.9476,10.7924,10.8829,148697.55155005 2019-07-15,10.8929,10.9197,10.6103,10.6829,164107.57732363 2019-07-16,10.6193,10.7645,10.6193,10.6461,91607.78350741 2019-07-17,10.6461,10.6919,10.6014,10.6372,63344.845362384 2019-07-18,10.5546,10.665,10.5178,10.6372,166513.91752987 2019-07-19,10.665,10.6889,10.6014,10.6014,145329.27835409 2019-07-22,10.6829,10.6919,10.5645,10.6014,99444.974229252 2019-07-23,10.5735,10.5924,10.5367,10.5466,110448.40206457 2019-07-24,10.4541,10.473,10.3725,10.3815,100379.76804371 2019-07-25,10.3168,10.3357,10.0333,10.0512,350370.7732045 2019-07-26,10.0512,10.1437,10.0512,10.1069,84807.912373222 2019-07-29,10.1437,10.1885,10.0333,10.0422,203946.88144832 2019-07-30,9.96066,10.0751,9.96066,10.0611,70403.041238846 2019-07-31,10.0422,10.1696,9.96066,10.08,131190.77319911 2019-08-01,10.1069,10.1069,9.84227,9.88704,248896.3917587 2019-08-02,9.7776,9.85122,9.73184,9.7587,140425.12886944 2019-08-05,9.60449,9.65026,9.4672,9.51296,168646.85567425 2019-08-06,9.51296,9.59554,9.43049,9.50401,170905.43814854 2019-08-07,9.41258,9.45825,9.3119,9.38532,351029.14949318 2019-08-08,9.38532,9.56868,9.38532,9.54977,192791.67526248 2019-08-09,9.59554,9.61444,9.40791,9.43984,81199.407218494 2019-08-12,9.41258,9.4861,9.36741,9.37119,72686.752579109 2019-08-13,9.36741,9.49506,9.33916,9.43984,123956.67526078 2019-08-14,9.41258,9.41258,9.13879,9.14725,187021.08247883 2019-08-15,9.18396,9.21122,9.10208,9.14725,129010.59278668 2019-08-16,9.18396,9.33548,9.18396,9.2931,150163.06701401 2019-08-19,9.40323,9.47615,9.3505,9.47615,134911.85567342 2019-08-20,9.44929,9.54977,9.44929,9.50401,44207.706186655 2019-08-21,9.59554,9.66816,9.56868,9.66816,78604.097940079 2019-08-22,9.66816,9.68707,9.58161,9.62339,48664.561856868 2019-08-23,9.56868,9.58658,9.34861,9.36741,116712.52577607 2019-08-26,9.38532,9.43984,9.34861,9.38532,83134.329898954 2019-08-27,9.45825,9.45825,9.30255,9.38532,74333.195878118 2019-08-28,9.2931,9.51296,9.2931,9.4861,64281.649486118 2019-08-29,9.4861,9.55972,9.4861,9.53087,51440.798970338 2019-08-30,9.55972,9.68707,9.55972,9.68707,87292.654641324 2019-09-03,9.68707,9.68707,9.60449,9.65026,92117.396909484 2019-09-04,9.66816,9.78655,9.66816,9.7776,142598.27319939 2019-09-05,9.85918,9.94275,9.84227,9.88704,284807.5515534 2019-09-06,9.9139,9.99747,9.84227,9.97061,123454.09794118 2019-09-09,10.0144,10.0422,9.95071,9.96066,104537.08763144 2019-09-10,9.96066,10.0989,9.96066,10.08,149614.252581 2019-09-11,10.1258,10.2352,10.1218,10.2173,116042.08763172 2019-09-12,10.1258,10.2352,10.08,10.1517,200852.01031422 2019-09-13,10.1795,10.281,10.1716,10.2352,101053.22165197 2019-09-16,10.2442,10.2979,10.2263,10.281,148758.86598304 2019-09-17,10.1795,10.3168,10.1437,10.3079,135255.61856003 2019-09-18,10.2352,10.2721,10.0562,10.1348,120972.371137 2019-09-19,10.08,10.1984,10.08,10.1437,54725.644331244 2019-09-20,10.1069,10.2541,10.1069,10.2442,86508.634022748 2019-09-23,10.1517,10.2721,10.1457,10.2721,52902.293815735 2019-09-24,10.2541,10.2541,10.1646,10.1984,126613.29897219 2019-09-25,10.0989,10.2034,10.0512,10.1795,124418.04124018 2019-09-26,10.2352,10.2621,10.1258,10.1795,105456.80412631 2019-09-27,10.1517,10.1616,10.0064,10.0144,103021.31443553 2019-09-30,9.99747,10.0989,9.9517,10.0512,150885.77319959 2019-10-01,9.98851,10.08,9.87808,9.90594,87495.695878442 2019-10-02,9.85122,9.89599,9.79551,9.85122,133864.48453938 2019-10-03,9.85122,9.9139,9.81441,9.88704,55629.278351885 2019-10-04,9.85918,10.0333,9.85918,9.99747,300066.8041311 2019-10-07,9.98851,9.99846,9.92385,9.94275,107764.63917791 2019-10-08,9.89599,9.9517,9.84227,9.86913,66167.319589258 2019-10-09,9.9328,9.96066,9.88704,9.92385,64958.1185583 2019-10-10,9.87808,10.1437,9.87808,10.1348,92223.943301239 2019-10-11,10.2263,10.2721,10.1517,10.1517,127673.73711654 2019-10-14,10.0512,10.1288,10.0462,10.0512,30946.70103169 2019-10-15,10.0611,10.1517,10.0611,10.0989,45894.355671233 2019-10-16,10.0422,10.1069,10.0333,10.0701,34600.438145182 2019-10-17,10.0512,10.1437,9.96066,10.0422,101599.02062106 2019-10-18,10.0144,10.0989,10.0144,10.0701,68378.659795498 2019-10-21,10.0333,10.1437,10.0333,10.0422,48134.84536201 2019-10-22,10.1258,10.1437,10.0064,10.0243,38717.551547345 2019-10-23,9.96066,10.1348,9.96066,10.1069,72428.427836834 2019-10-24,10.1069,10.1169,9.98851,9.99747,133160.87629194 2019-10-25,10.0333,10.0701,9.99747,10.0611,75946.469074034 2019-10-28,10.1069,10.1188,10.0422,10.0611,59247.835053005 2019-10-29,10.0243,10.0422,9.99747,10.0243,59697.139176727 2019-10-30,9.98851,10.0651,9.9139,9.98851,152108.04124086 2019-10-31,9.9328,9.98851,9.85122,9.9328,88056.572167116 2019-11-01,9.9517,10.0611,9.89599,10.0243,61370.721650995 2019-11-04,10.089,10.3447,10.089,10.3447,124069.25258037 2019-11-05,10.4093,10.4352,10.3357,10.3447,83861.056703095 2019-11-06,10.4093,10.4093,10.3029,10.3357,43713.170104169 2019-11-07,10.4093,10.4093,10.3258,10.3357,39046.237114363 2019-11-08,10.3815,10.3815,10.2621,10.2621,57010.360826146 2019-11-11,10.1616,10.2422,10.1169,10.2173,21925.43814487 2019-11-12,10.1984,10.2621,10.1795,10.2173,51773.505155914 2019-11-13,10.1169,10.1646,10.089,10.1169,50512.036083718 2019-11-14,10.0243,10.1517,9.9517,10.1437,63344.845362384 2019-11-15,10.1795,10.2352,10.1696,10.2352,50923.14433115 2019-11-18,10.1437,10.2074,10.0989,10.0989,51382.500001265 2019-11-19,10.0512,10.1517,10.0512,10.1437,46083.324743402 2019-11-20,10.0611,10.1895,10.0611,10.089,515669.45877558 2019-11-21,10.0512,10.1049,10.0144,10.0422,38718.556701984 2019-11-22,10.0701,10.1348,10.0164,10.0512,53069.149485842 2019-11-25,10.0243,10.1169,10.0243,10.094,98978.582476663 2019-11-26,10.0611,10.0611,9.97856,10.0512,42363.247423723 2019-11-27,9.94275,10.0064,9.94275,9.99747,34351.15979466 2019-11-29,9.96066,9.97061,9.85122,9.88704,80506.855672085 2019-12-02,9.85122,9.88704,9.77263,9.78655,99275.103095227 2019-12-03,9.75074,9.85122,9.72189,9.85122,189879.74227272 2019-12-04,9.78655,9.92385,9.78655,9.89102,92147.55154866 2019-12-05,9.90594,9.97856,9.87808,9.92385,125305.59278659 2019-12-06,9.9328,10.1258,9.9328,10.1169,131423.9690754 2019-12-09,10.0422,10.1069,9.89599,9.89599,88090.747424849 2019-12-10,9.9139,9.93678,9.85619,9.88704,68729.458764578 2019-12-11,9.90594,10.0512,9.89599,10.0144,128900.02577637 2019-12-12,10.0144,10.2074,10.0144,10.1696,97476.881445698 2019-12-13,10.1517,10.1696,10.0512,10.089,63713.73711497 2019-12-16,10.1169,10.1885,10.0512,10.0611,89605.515466123 2019-12-17,10.0064,10.0512,9.9517,9.97856,84805.902063943 2019-12-18,9.9328,10.0333,9.90594,10.0144,73185.309280152 2019-12-19,10.0512,10.089,9.99747,10.0701,76466.134022501 2019-12-20,10.0512,10.1258,10.0333,10.0422,95957.087631228 2019-12-23,10.0422,10.089,10.0243,10.0422,147928.60825106 2019-12-24,10.0333,10.0512,10.0144,10.0422,80386.237115381 2019-12-26,10.0611,10.2074,10.0014,10.1258,90266.907218717 2019-12-27,10.08,10.2352,10.0611,10.1984,152307.06185942 2019-12-30,10.1885,10.2352,10.1248,10.1338,102709.71649737 2019-12-31,10.1696,10.2173,10.1566,10.1984,136710.07732295 2020-01-02,10.2541,10.273,10.1616,10.1795,58763.35051691 2020-01-03,10.079,10.1795,10.079,10.1338,56468.582475617 2020-01-06,10.1248,10.1795,10.088,10.1248,75753.479383308 2020-01-07,10.1338,10.1338,10.0502,10.0651,92836.082476512 2020-01-08,10.0323,10.0502,9.93081,9.93081,554148.78867343 2020-01-09,9.894,9.98652,9.84923,9.86614,207568.45361336 2020-01-10,9.84824,10.0233,9.84824,9.95966,191492.01031399 2020-01-13,10.0323,10.1059,9.97757,10.079,84839.072167037 2020-01-14,9.99548,10.0691,9.99548,10.0691,66373.376290294 2020-01-15,10.0323,10.0979,9.99548,10.0154,50411.520619798 2020-01-16,10.088,10.1159,10.0691,10.1159,77430.077321494 2020-01-17,10.1885,10.2173,10.1159,10.1248,122494.17526075 2020-01-21,10.088,10.1248,10.0502,10.1059,224410.82474779 2020-01-22,10.1885,10.1885,10.0323,10.0601,49689.819588852 2020-01-23,10.0044,10.0323,9.94076,10.0323,87651.494847518 2020-01-24,10.079,10.1248,9.90395,9.94971,107972.70618822 2020-01-27,9.66518,9.74676,9.55475,9.66518,237651.72680997 2020-01-28,9.61842,9.69204,9.59952,9.60947,71514.742269802 2020-01-29,9.57266,9.66518,9.57266,9.61842,63618.247424246 2020-01-30,9.49904,9.53684,9.42581,9.51794,138040.90206525 2020-01-31,9.51794,9.51794,9.30533,9.30533,109603.06701301 2020-02-03,9.52689,9.57266,9.42581,9.57266,95333.891754924 2020-02-04,9.63732,9.77462,9.63732,9.76566,213468.71134546 2020-02-05,9.81143,9.86515,9.75571,9.83033,66314.072166581 2020-02-06,9.83928,9.90395,9.81143,9.8751,65887.88659956 2020-02-07,9.93081,9.98652,9.76964,9.80247,44705.257733059 2020-02-10,9.75571,9.81143,9.70099,9.78556,108475.28350782 2020-02-11,9.77462,9.99548,9.77462,9.97757,103973.19587885 2020-02-12,10.0233,10.1437,10.0084,10.1338,97908.092785915 2020-02-13,10.1248,10.1248,10.0174,10.0412,64247.474228386 2020-02-14,10.0691,10.079,10.0253,10.0502,50719.097939393 2020-02-18,10.0233,10.0233,9.96066,9.98652,52730.412372432 2020-02-19,9.98652,10.0134,9.95966,9.97757,70757.860826484 2020-02-20,9.894,9.96364,9.84824,9.8751,105312.06185826 2020-02-21,9.894,9.894,9.77462,9.81143,40419.27835151 2020-02-24,9.57266,9.62837,9.46223,9.46223,113464.87113681 2020-02-25,9.49904,9.52192,9.30533,9.32036,128004.43299284 2020-02-26,9.29588,9.41636,9.26017,9.27807,142194.20103443 2020-02-27,9.13123,9.18585,8.95623,8.98359,191756.3659841 2020-02-28,8.73487,8.93763,8.70732,8.92828,258166.93299605 2020-03-02,8.97414,9.15292,8.944,9.13123,114012.68041518 2020-03-03,9.1576,9.32414,9.13123,9.16705,136032.60309613 2020-03-04,9.34205,9.34205,9.21311,9.32414,80016.340208155 2020-03-05,9.1953,9.34205,9.1576,9.26017,73503.943300778 2020-03-06,9.08427,9.20465,9.03811,9.1576,107790.77319853 2020-03-09,8.83615,8.84998,8.04453,8.26549,250460.4123773 2020-03-10,8.44955,8.64275,8.3023,8.62444,250965.00000618 2020-03-11,8.32071,8.60604,8.19187,8.27465,152388.47938519 2020-03-12,7.49238,7.61186,7.36344,7.40025,234987.06186145 2020-03-13,7.63037,7.78686,7.36344,7.58441,365788.84021519 2020-03-16,6.90322,7.08737,6.54427,6.81119,434185.59279419 2020-03-17,6.85725,7.33579,6.85725,7.1978,170925.54124132 2020-03-18,6.75598,7.0413,6.39285,6.52586,271799.84536752 2020-03-19,6.54427,6.83875,6.53511,6.72822,135942.1391786 2020-03-20,6.74682,7.11493,6.74682,6.81119,163584.89691124 2020-03-23,6.70066,6.80194,6.56267,6.60863,450743.50516573 2020-03-24,6.92162,7.45547,6.92162,7.36344,191949.35567483 2020-03-25,7.3911,7.65803,7.28982,7.51069,214085.87629393 2020-03-26,7.5659,7.64877,7.26217,7.63793,169667.08763304 2020-03-27,7.43706,7.55685,7.3727,7.52909,179785.97938587 2020-03-30,7.54759,7.86963,7.54759,7.82367,78451.314434921 2020-03-31,7.96176,8.09975,7.78686,8.01688,131426.98453932 2020-04-01,7.76836,7.86048,7.68558,7.73165,135325.97938477 2020-04-02,7.63962,8.02613,7.63962,7.9157,116450.18041524 2020-04-03,7.95241,8.17347,7.85123,8.09975,39420.154640146 2020-04-06,8.36667,8.42199,8.17347,8.40358,104996.44330155 2020-04-07,8.55998,8.74403,8.50486,8.55082,119586.26288954 2020-04-08,8.64275,8.6521,8.44955,8.62444,143642.62886952 2020-04-09,8.74403,8.91893,8.6517,8.73487,80295.773197853 2020-04-13,8.73487,8.90032,8.58763,8.89087,113037.68041515 2020-04-14,9.04756,9.1764,8.92828,9.06637,145467.9896943 2020-04-15,9.11243,9.16705,8.88251,9.13979,261043.68557344 2020-04-16,9.01931,9.27519,8.97414,9.16705,125496.57216804 2020-04-17,9.25072,9.42581,9.12377,9.30533,314562.139183 2020-04-20,9.3703,9.62141,9.26017,9.43427,132911.59794142 2020-04-21,9.3514,9.46223,9.26484,9.3703,83407.731960816 2020-04-22,9.5637,9.61942,9.44362,9.52689,111675.69587904 2020-04-23,9.53585,9.82933,9.47118,9.64727,198766.31443788 2020-04-24,9.77462,9.84824,9.68806,9.84824,101542.73196126 2020-04-27,9.93081,9.96862,9.82137,9.93081,135946.15979716 2020-04-28,9.93081,9.98652,9.80446,9.91191,144164.30412726 2020-04-29,9.99548,10.1059,9.94971,10.0412,141327.75773544 2020-04-30,9.99548,10.0979,9.84824,9.96862,93611.056703335 2020-05-01,9.94076,9.94076,9.57266,9.79252,81790.438146343 2020-05-04,9.74676,10.1248,9.66518,10.1059,291785.33505873 2020-05-05,10.1059,10.2989,10.0502,10.1984,202222.03608745 2020-05-06,10.1517,10.29,9.94971,9.95966,77782.886599853 2020-05-07,10.1795,10.2074,10.0064,10.0134,50609.53608372 2020-05-08,10.1795,10.2631,10.0562,10.1885,157847.47423069 2020-05-11,10.1248,10.2034,9.98652,10.0233,197752.11340693 2020-05-12,9.94076,10.1437,9.894,9.90395,53379.742269355 2020-05-13,9.92186,10.0502,9.63036,9.69204,144755.33505511 2020-05-14,9.50898,9.5637,9.29588,9.47118,396017.86083449 2020-05-15,9.3891,9.57266,9.3891,9.5448,62052.216496373 2020-05-18,9.66518,9.84824,9.66518,9.79252,80999.381445293 2020-05-19,9.73681,9.84824,9.70099,9.70099,74304.046393582 2020-05-20,9.80247,9.84824,9.70099,9.83033,22846.159794377 2020-05-21,9.78456,9.81143,9.63732,9.69204,56075.56701169 2020-05-22,9.64727,9.77661,9.64727,9.76566,41587.268042261 2020-05-26,9.84824,10.0134,9.82436,9.95966,219297.60309818 2020-05-27,10.1338,10.1696,9.92882,10.1616,71756.984537849 2020-05-28,10.2352,10.2631,10.1248,10.1696,66788.505156283 2020-05-29,10.2442,10.3079,10.0691,10.3079,163791.95876692 2020-06-01,10.29,10.3367,10.2173,10.3178,139803.94330241 2020-06-02,10.4014,10.4462,10.3367,10.3825,152516.13402437 2020-06-03,10.4014,10.484,10.3636,10.3924,120838.68556998 2020-06-04,10.3268,10.3825,10.1527,10.273,68358.556702714 2020-06-05,10.273,10.4462,10.273,10.4014,181971.18557149 2020-06-08,10.4014,10.5576,10.3636,10.5576,218312.55155177 2020-06-09,10.4113,10.484,10.1437,10.484,71854.484537851 2020-06-10,10.4113,10.4929,10.3178,10.4561,55514.690723016 2020-06-11,10.1248,10.2173,9.79252,9.85719,193134.43299444 2020-06-12,10.0601,10.1248,9.88505,10.0601,211411.15979902 2020-06-15,9.80247,10.079,9.77462,10.0134,48470.567011502 2020-06-16,10.1616,10.3079,10.0601,10.1248,70449.27835225 2020-06-17,10.1248,10.1875,10.0323,10.0691,32456.443299768 2020-06-18,9.92186,10.0691,9.85719,9.99548,53106.340207493 2020-06-19,10.1248,10.1517,9.90395,9.93081,78193.994847286 2020-06-22,10.1795,10.1795,9.99548,10.1059,314834.53609022 2020-06-23,10.1885,10.1984,10.079,10.088,85685.412373243 2020-06-24,10.0233,10.079,9.894,9.98652,32008.144330685 2020-06-25,9.92186,10.0691,9.8751,10.0691,26606.443299624 2020-06-26,9.97757,9.97757,9.894,9.93081,53678.273197198 2020-06-29,9.99349,10.0393,9.93678,9.99349,52566.572166242 2020-06-30,9.99349,10.1338,9.98453,10.1338,69258.170104798 2020-07-01,10.2074,10.2074,10.082,10.1795,53188.762887907 2020-07-02,10.1885,10.3198,10.1885,10.2263,69639.123713054 2020-07-06,10.3576,10.4362,10.3148,10.3387,143379.27835404 2020-07-07,10.2641,10.4412,10.1885,10.4044,78412.113403992 2020-07-08,10.4322,10.5208,10.3994,10.5068,110126.75258003 2020-07-09,10.4879,10.5257,10.3198,10.3765,57143.04123852 2020-07-10,10.3198,10.3855,10.273,10.3805,125125.67010617 2020-07-13,10.479,10.5446,10.291,10.291,49907.938145558 2020-07-14,10.3288,10.469,10.291,10.4601,96206.36598175 2020-07-15,10.5815,10.7675,10.5347,10.7486,176900.18041673 2020-07-16,10.7396,10.8332,10.6601,10.6849,85704.510311388 2020-07-17,10.7486,10.9645,10.7038,10.9645,129229.71649803 2020-07-20,11.0192,11.1973,11.0192,11.1694,510060.69588884 2020-07-21,11.2351,11.2719,11.0948,11.1416,349663.1443385 2020-07-22,11.2072,11.3843,11.2072,11.3843,305590.1288735 2020-07-23,11.4321,11.441,11.2261,11.2998,260754.20103735 2020-07-24,11.2162,11.2998,11.1784,11.2818,151649.69072538 2020-07-27,11.3475,11.4967,11.3475,11.4778,238965.46392341 2020-07-28,11.441,11.441,11.3187,11.3286,55704.664949825 2020-07-29,11.441,11.4778,10.8471,10.9834,275628.47938823 2020-07-30,10.8332,10.8889,10.6471,10.7765,238424.69072752 2020-07-31,10.675,10.7585,10.6292,10.7486,80084.690723621 2020-08-03,10.7585,10.7954,10.7297,10.7675,132864.35567337 2020-08-04,10.7396,10.9645,10.7396,10.9545,385673.81444248 2020-08-05,11.0759,11.1326,10.9734,11.0102,221639.61340752 2020-08-06,10.9734,11.0102,10.8799,10.9356,84424.948455686 2020-08-07,10.8799,10.9068,10.7765,10.8978,133194.04639503 2020-08-10,10.9545,10.9834,10.8521,10.8978,156518.65979767 2020-08-11,11.0192,11.057,10.7954,10.8242,51459.896908483 2020-08-12,11.0291,11.0948,11.0013,11.067,245194.40722253 2020-08-13,11.1048,11.1227,10.9267,11.0102,162465.15464317 2020-08-14,10.9545,11.067,10.9356,10.9923,48176.056702217 2020-08-17,11.1595,11.2351,11.0948,11.1515,183119.07216946 2020-08-18,11.1784,11.1784,11.0381,11.0809,77378.814434894 2020-08-19,11.0759,11.2072,11.0759,11.1515,207915.23196388 2020-08-20,10.9923,11.2241,10.9834,11.1973,133219.17526101 2020-08-21,11.0381,11.1515,10.9645,10.9834,117474.43299258 2020-08-24,11.057,11.1973,11.0381,11.0759,135354.12371467 2020-08-25,11.1416,11.254,11.0948,11.254,130513.29897228 2020-08-26,11.1973,11.3376,11.1595,11.3376,173097.68041663 2020-08-27,11.3376,11.3475,11.2629,11.3187,133266.41752905 2020-08-28,11.4221,11.6181,11.4221,11.6082,311079.27835817 2020-08-31,11.7027,11.7027,11.5813,11.6748,208937.47423195 2020-09-01,11.7295,11.7385,11.6231,11.7027,273173.8917593 2020-09-02,11.7574,11.7574,11.5992,11.637,124415.02577626 2020-09-03,11.5624,11.6559,11.244,11.2629,144217.57732314 2020-09-04,11.3187,11.4221,11.0192,11.2162,220674.66495389 2020-09-08,11.0291,11.1137,10.8332,10.87,274406.21134696 2020-09-09,11.0381,11.1585,11.0381,11.1227,130174.56185887 2020-09-10,11.1326,11.2072,10.9356,10.9834,115857.13917811 2020-09-11,11.1137,11.1167,10.9923,11.0291,66537.216496483 2020-09-14,11.1137,11.2162,11.0948,11.2162,107108.27319851 2020-09-15,11.3187,11.4132,11.2162,11.2629,156903.63402448 2020-09-16,11.3475,11.3475,11.2072,11.2261,119380.20618851 2020-09-17,11.1326,11.1694,11.0381,11.0759,75454.948455466 2020-09-18,11.1137,11.1137,10.9217,10.9356,175932.21649918 2020-09-21,10.7675,10.8332,10.5347,10.6939,235497.68041817 2020-09-22,10.6372,10.7396,10.5536,10.7297,274365.00000675 2020-09-23,10.666,10.672,10.2949,10.3288,210127.57732476 2020-09-24,10.273,10.4601,10.1984,10.3765,267519.8969138 2020-09-25,10.3099,10.3765,10.2074,10.3477,48212.242269228 2020-09-28,10.4601,10.6004,10.3198,10.4044,112961.28866257 2020-09-29,10.4501,10.5158,10.3666,10.4501,100093.29897154 2020-09-30,10.4322,10.4979,10.3666,10.3944,165300.69588036 2020-10-01,10.3288,10.4054,9.99349,10.0771,930410.33507445 2020-10-02,10.1288,10.1795,10.0482,10.1427,58988.505156091 2020-10-05,10.1984,10.3477,10.1984,10.273,182198.35051995 2020-10-06,10.3198,10.3666,10.1099,10.1149,134431.39175589 2020-10-07,10.2263,10.3288,10.1427,10.273,125024.14948761 2020-10-08,10.3198,10.3198,10.2173,10.2452,116911.54639463 2020-10-09,10.273,10.3288,10.2074,10.3009,32734.871134826 2020-10-12,10.283,10.3198,10.2173,10.3009,81782.39690923 2020-10-13,10.2263,10.2263,10.096,10.1517,55572.98969209 2020-10-14,10.1338,10.1427,10.0393,10.1049,180833.35051992 2020-10-15,9.99349,10.0771,9.85321,10.0303,188889.6649531 2020-10-16,10.0582,10.1338,9.96464,9.99349,124541.6752608 2020-10-19,10.1049,10.3288,10.1049,10.1606,145334.30412729 2020-10-20,10.2074,10.3944,10.1795,10.3855,35610.618557578 2020-10-21,10.4133,10.6004,10.3855,10.4601,130255.97938465 2020-10-22,10.4501,10.479,10.3576,10.4601,75404.690723506 2020-10-23,10.4979,10.5068,10.3666,10.4133,65774.30412533 2020-10-26,10.3944,10.3944,10.2173,10.273,105949.32989952 2020-10-27,10.2452,10.2452,10.1149,10.1238,249103.45361438 2020-10-28,9.94573,9.94573,9.86117,9.86117,145400.64433348 2020-10-29,9.85321,10.0114,9.81541,9.98354,65848.685568631 2020-10-30,10.0014,10.1338,9.97458,10.096,35193.47938231 2020-11-02,10.2263,10.273,10.0621,10.1427,91711.314435247 2020-11-03,10.273,10.4044,10.2213,10.3009,131955.69587954 2020-11-04,10.2362,10.2362,10.0114,10.0393,53912.474228131 2020-11-05,10.1238,10.3288,10.1238,10.3288,71428.29897083 2020-11-06,10.3387,10.479,10.3109,10.4133,48546.958764082 2020-11-09,10.675,10.8431,10.5158,10.5815,296468.35052276 2020-11-10,10.5904,10.7217,10.469,10.6939,82093.994847382 2020-11-11,10.7396,10.9645,10.7038,10.9267,236601.34021201 2020-11-12,10.9167,10.9545,10.6282,10.6561,130108.22165269 2020-11-13,10.7297,10.8053,10.6939,10.7118,90976.546393992 2020-11-16,10.8431,10.862,10.6471,10.7038,149003.11856037 2020-11-17,10.7038,10.7247,10.5904,10.7038,46264.252578458 2020-11-18,10.6939,10.7725,10.6153,10.6849,49900.902063084 2020-11-19,10.5904,10.6561,10.5257,10.6561,96360.154641547 2020-11-20,10.6561,10.6939,10.5446,10.675,142731.9587664 2020-11-23,10.7297,10.8332,10.7038,10.7396,87394.175259883 2020-11-24,10.8053,11.0759,10.7765,11.067,262974.58763534 2020-11-25,11.057,11.1694,10.9834,11.1694,189319.87113868 2020-11-27,11.1973,11.2261,11.1326,11.1416,88498.840208364 2020-11-30,11.067,11.1227,10.9545,11.0481,156176.90722034 2020-12-01,11.1227,11.1973,11.057,11.0759,90788.582476462 2020-12-02,11.1137,11.3754,11.067,11.3754,144627.68041593 2020-12-03,11.3943,11.646,11.3943,11.5435,267852.60309938 2020-12-04,11.5992,12.422,11.5883,12.3653,735548.04125522 2020-12-07,12.6926,13.4109,12.619,13.0836,1504189.7938515 2020-12-08,13.1592,13.1592,12.7115,12.8408,513876.26289925 2020-12-09,12.9343,12.991,12.3464,12.4488,546632.2422815 2020-12-10,12.5244,13.0736,12.5244,13.0557,559059.97424057 2020-12-11,13.0647,13.4487,12.9532,13.4019,606748.53094277 2020-12-14,14.0088,14.1859,13.6914,13.7292,1156332.9123996 2020-12-15,13.775,14.1023,13.5422,14.0546,627267.7577474 2020-12-16,14.0546,14.1023,13.7929,13.9431,342558.71134864 2020-12-17,14.0088,14.0277,13.775,13.8307,371946.41753493 2020-12-18,13.8218,14.0277,13.8218,13.9809,231195.61856239 2020-12-21,13.7103,13.8029,13.4487,13.7839,394381.46908187 2020-12-22,13.7292,13.8615,13.6357,13.7292,308715.15464677 2020-12-23,13.8029,14.2605,13.6357,14.158,411903.32475241 2020-12-24,14.2326,14.2983,14.0874,14.1759,163007.93814834 2020-12-28,14.4296,14.6535,14.2426,14.4664,572014.40723058 2020-12-29,14.541,14.7291,14.2137,14.3918,303653.19588376 2020-12-30,14.5331,14.6266,14.3918,14.4674,293576.52062578 2020-12-31,14.4764,14.5231,14.3162,14.4107,223984.63918077 2021-01-04,14.7679,14.7868,14.4107,14.5609,369475.74743178 2021-01-05,14.542,15.4543,14.5231,15.4444,947808.55672436 2021-01-06,15.5101,15.6046,15.322,15.3409,786771.72682349 2021-01-07,15.5101,15.9329,15.3976,15.8951,554326.70104457 2021-01-08,15.9329,16.0174,15.2096,15.4165,848983.7629075 2021-01-11,15.2285,15.3409,14.937,15.1807,395182.57732932 2021-01-12,15.2285,15.2564,14.6455,14.7112,818426.05672118 2021-01-13,14.8146,15.0305,14.6644,14.9927,1040807.4742524 2021-01-14,15.2285,15.4543,15.0683,15.3031,466627.96392901 2021-01-15,15.2564,15.3031,14.6177,14.6644,488199.58764088 2021-01-19,14.6933,14.8893,14.4296,14.542,340747.4226888 2021-01-20,14.5898,14.8236,14.4386,14.7211,437800.12887676 2021-01-21,14.7211,14.7868,14.3073,14.4764,488769.51032131 2021-01-22,14.2505,14.3819,14.1192,14.2038,372126.34021535 2021-01-25,14.2973,14.4296,14.0526,14.354,317853.01547174 2021-01-26,14.354,14.6833,14.3351,14.6744,476927.78351689 2021-01-27,14.2127,14.2973,13.8267,13.9401,765231.26290543 2021-01-28,13.8645,14.0993,13.7342,13.9491,372295.20619473 2021-01-29,14.0058,14.0058,13.574,13.6496,319079.30413157 2021-02-01,13.9969,15.1061,13.8655,15.0405,1584165.927874 2021-02-02,15.1807,15.1817,14.6644,14.8425,661955.64434619 2021-02-03,14.9927,15.0405,14.6933,14.9271,406027.19073164 2021-02-04,15.0116,15.0116,14.74,14.7868,303035.02578066 2021-02-05,14.8893,15.3598,14.8246,15.322,448944.27836157 2021-02-08,15.7359,16.1577,15.7359,16.0363,1183601.7526065 2021-02-09,16.1309,16.3467,15.9816,16.1498,595582.2680559 2021-02-10,16.497,16.7138,16.2055,16.5537,1200342.6031223 2021-02-11,17.0043,17.0611,16.3845,16.6571,1068042.1392015 2021-02-12,16.8263,16.882,16.6014,16.7517,562192.03609631 2021-02-16,17.654,18.2171,17.5883,18.0102,2190919.48459 2021-02-17,18.6409,18.6598,17.5595,17.9913,1563796.4691107 2021-02-18,17.5784,17.6819,16.7049,16.8541,1857811.2371591 2021-02-19,17.2302,17.4849,16.9576,17.4093,1109919.8969345 2021-02-22,17.4849,17.7107,17.3715,17.3814,1464322.3453969 2021-02-23,17.0422,17.2769,16.4413,17.1556,1248276.4175565 2021-02-24,17.1078,17.2869,16.7706,17.2769,1048635.6185825 2021-02-25,17.5316,17.6251,16.9854,17.2491,939299.92270353 2021-02-26,16.8084,16.9198,16.1776,16.4502,1205536.2371431 2021-03-01,17.0521,17.1078,16.7327,16.9009,1101041.3660065 2021-03-02,16.8541,17.85,16.8263,17.7853,1970116.1598423 2021-03-03,17.9355,18.227,17.6729,17.7764,1149767.2422963 2021-03-04,17.7953,17.8321,16.5447,16.6293,1150500.0000283 2021-03-05,16.7795,17.07,15.7548,16.7984,1128081.0309556 2021-03-08,16.9297,16.9854,16.3,16.3656,547572.06186915 2021-03-09,16.5258,16.9198,16.497,16.7049,554288.50516828 2021-03-10,16.9297,17.0521,16.4502,16.686,793648.9948649 2021-03-11,16.9665,17.3247,16.9009,17.2869,604153.22166436 2021-03-12,17.2491,17.8142,17.1745,17.7953,529565.72166252 2021-03-15,18.1325,18.6121,17.8788,18.6121,1686464.536124 2021-03-16,18.9036,19.4677,18.6499,18.9593,2863276.4691426 2021-03-17,18.8011,19.1105,18.3773,19.1105,1362628.8402397 2021-03-18,19.3174,19.4487,18.4429,18.4996,1154082.3711624 2021-03-19,18.6121,18.7911,17.8878,18.2738,1475016.1856033 2021-03-22,18.6031,18.6877,18.1892,18.2738,567303.24743664 2021-03-23,18.2738,18.2927,17.3904,17.4938,1280069.4587944 2021-03-24,17.7107,17.8231,17.3147,17.4182,447806.44330999 2021-03-25,16.9476,17.3715,16.8173,17.3058,805624.40723633 2021-03-26,17.6251,17.842,17.4371,17.8142,672753.01548048 2021-03-29,17.9166,17.9823,17.2302,17.6819,600501.49486014 2021-03-30,17.4471,17.6441,17.2779,17.4938,465242.86083619 2021-03-31,17.3993,18.0201,17.3993,17.7008,1057867.9639436 2021-04-01,18.0669,18.434,17.8788,18.434,1165259.6907503 2021-04-05,18.8011,19.4587,18.4857,19.3174,2917616.1340924 2021-04-06,19.6467,19.6935,19.007,19.1672,2167486.3144863 2021-04-07,19.2229,19.2707,18.7066,18.8289,605337.29382933 2021-04-08,18.9782,19.214,18.81,19.1672,904037.08765112 2021-04-09,19.2985,19.3254,18.82,18.9225,636761.44331464 2021-04-12,18.7165,18.8011,18.1047,18.2171,1127462.8608525 2021-04-13,18.1614,18.3305,17.9256,18.0669,721508.04125487 2021-04-14,18.0669,18.3962,17.9535,18.0012,601254.3556849 2021-04-15,18.3206,18.3723,18.0112,18.1614,400628.5051645 2021-04-16,18.3962,18.4151,17.9256,18.1982,339085.9020702 2021-04-19,18.2549,18.3305,17.8788,18.0012,546590.02578665 2021-04-20,18.0669,18.1703,17.4003,17.7475,727648.53094575 2021-04-21,17.6729,18.0947,17.5316,17.9913,537845.18042561 2021-04-22,18.0291,18.0858,17.4849,17.6441,557224.56186939 2021-04-23,17.5973,17.9535,17.5406,17.9067,563204.22681799 2021-04-26,18.1614,18.4051,17.9067,18.048,829809.43301012 2021-04-27,18.1703,18.1892,17.9913,18.1892,455798.42784627 2021-04-28,18.2459,18.6598,18.0579,18.622,882523.76290832 2021-04-29,18.8568,18.9503,18.3683,18.5563,908892.98971309 2021-04-30,18.5563,18.5942,18.2927,18.434,355688.04124587 2021-05-03,18.6598,19.4935,18.5136,19.4298,1589743.530967 2021-05-04,19.5711,19.5711,19.0816,19.2329,1092346.7783774 2021-05-05,19.4398,20.1909,19.4398,19.9939,1300077.0618877 2021-05-06,20.3322,20.361,19.8069,20.0407,1068145.6701294 2021-05-07,20.2854,21.0465,20.0516,20.8784,1351956.1082807 2021-05-10,21.3858,21.5171,20.7003,20.765,1795057.4227246 2021-05-11,20.0317,20.7461,19.2707,20.4546,1276142.319619 2021-05-12,20.4645,20.5023,19.6278,19.7223,941219.76806441 2021-05-13,19.4587,19.7691,18.9971,19.3264,958022.93816791 2021-05-14,19.6,20.0218,19.4597,19.9472,1031899.7938398 2021-05-17,20.1352,20.4456,20.0506,20.3232,1711537.1134442 2021-05-18,20.6804,20.8217,20.5023,20.6336,923088.78868252 2021-05-19,20.2198,20.2944,19.7591,20.1352,890683.60826935 2021-05-20,20.2476,20.3979,20.0218,20.3799,448204.48454712 2021-05-21,20.4834,20.5869,20.0128,20.0686,345991.31444151 2021-05-24,20.2098,20.2098,19.8348,19.9561,415226.3659896 2021-05-25,20.0785,20.0785,19.7174,19.7591,370524.12372046 2021-05-26,19.8437,20.1909,19.8437,20.0875,612228.63403569 2021-05-27,20.0317,20.6804,20.0079,20.6804,1067281.2371397 2021-05-28,20.8684,20.9619,20.361,20.568,792558.40208136 2021-06-01,20.9709,21.5171,20.943,21.4226,1142832.6804405 2021-06-02,21.6962,21.8464,21.4604,21.6395,758305.74744135 2021-06-03,21.4892,21.5549,21.0565,21.2723,1155792.1392037 2021-06-04,21.5927,21.9409,21.4136,21.9031,1259292.9124021 2021-06-07,22.0991,22.4095,22.0056,22.2125,1375717.9639514 2021-06-08,22.3249,22.3249,21.6962,21.9767,1168954.639204 2021-06-09,22.0901,22.109,21.7897,21.8275,907120.90208418 2021-06-10,21.9399,22.1279,21.6862,22.0523,568858.22166349 2021-06-11,22.2215,22.2782,21.9956,22.0623,916260.77321843 2021-06-14,21.9678,21.9956,20.4357,20.6237,3609719.3815322 2021-06-15,20.6804,21.2156,20.6615,21.1788,1794098.5051988 2021-06-16,21.2823,21.3758,20.943,21.0565,1011318.2474476 2021-06-17,20.8028,21.0376,19.8905,20.2098,1506440.3350886 2021-06-18,19.8726,20.1253,19.5433,19.6278,789564.04641119 2021-06-21,19.8069,19.9561,19.3642,19.8537,1158692.0103378 2021-06-22,20.0317,20.2765,19.7402,20.2287,796311.64950414 2021-06-23,20.2198,20.4924,20.0785,20.1163,1044618.0154896 2021-06-24,20.3799,20.6993,20.2576,20.6336,667423.68558344 2021-06-25,20.8495,21.0376,20.6525,20.765,884422.50002177 2021-06-28,20.765,20.8217,20.3511,20.3979,997630.05157095 2021-06-29,20.3232,20.3232,19.8248,19.8338,744781.39177091 2021-06-30,19.7582,19.975,19.6547,19.9472,549027.52578671 2021-07-01,20.0596,20.2287,19.7492,20.0686,909299.07218733 2021-07-02,20.2665,20.3889,19.8527,20.0785,613086.03094293 2021-07-06,20.0596,20.0875,19.5801,19.589,1376401.469106 2021-07-07,19.599,19.7114,19.1941,19.4577,1609001.2886994 2021-07-08,18.9871,19.1592,18.4598,18.9493,1243395.3866285 2021-07-09,18.9493,19.2587,18.9215,19.213,506929.63918774 2021-07-12,19.1095,19.2408,19.0528,19.1095,485573.11856865 2021-07-13,19.0995,19.1085,18.8369,18.8648,770546.52063752 2021-07-14,19.0438,19.1612,18.7513,18.8548,422812.26805164 2021-07-15,18.7891,19.0627,18.6479,18.8926,669712.4226969 2021-07-16,18.9404,19.0438,18.2718,18.2718,1106318.4278623 2021-07-19,17.8769,17.9147,17.4441,17.6043,1222614.8196177 2021-07-20,17.5376,17.8769,17.3028,17.8112,511963.45362085 2021-07-21,18.0082,18.5733,18.0082,18.4887,639696.49486111 2021-07-22,18.63,18.6479,18.2151,18.4509,647858.35053141 2021-07-23,18.4409,18.4409,18.0649,18.234,594549.97424144 2021-07-26,18.1116,18.432,18.0927,18.4041,515487.52578588 2021-07-27,18.4131,18.5514,17.9992,18.2151,390780.00000962 2021-07-28,18.1594,19.0806,18.1594,19.015,812233.29898907 2021-07-29,19.2975,19.392,19.1095,19.1851,550855.90207542 2021-07-30,18.9304,19.0528,18.7145,18.827,628729.2525928 2021-08-02,19.015,19.1473,18.5822,18.62,441801.64949541 2021-08-03,18.5922,18.62,18.3474,18.5444,443379.74227896 2021-08-04,18.432,18.5355,18.046,18.0748,414260.41238133 2021-08-05,18.0748,18.4628,18.0649,18.2529,265103.50516116 2021-08-06,18.3096,18.3375,18.0649,18.2529,149752.96392121 2021-08-09,18.1962,18.1962,17.839,17.9236,457263.94331022 2021-08-10,17.9336,18.3942,17.8769,18.3474,396111.34021594 2021-08-11,18.5355,18.5633,18.1405,18.3564,219088.53093323 2021-08-12,18.3375,18.4509,18.1305,18.2529,293807.7061928 2021-08-13,18.1027,18.2251,17.849,17.849,252519.97423302 2021-08-16,17.6978,17.7266,17.2561,17.4063,1089021.7268309 2021-08-17,17.1337,17.3307,16.9357,17.0392,824295.15465947 2021-08-18,17.1337,17.3784,17.0302,17.1337,544786.77836393 2021-08-19,16.9168,16.9168,16.3806,16.5029,1599384.9742662 2021-08-20,16.3527,16.7855,16.2114,16.7576,502361.21135257 2021-08-23,17.1337,17.6888,17.0491,17.651,611363.19589134 2021-08-24,17.9425,18.1305,17.9097,17.9893,531394.09795122 2021-08-25,18.1873,18.2708,17.9714,18.1594,415717.88660817 2021-08-26,18.0838,18.2062,17.8958,17.9147,267644.53608906 2021-08-27,18.1027,18.7613,17.9992,18.6479,768012.5257921 2021-08-30,18.827,19.0578,18.7374,19.0438,694080.38661502 2021-08-31,19.1563,19.7582,19.1563,19.7114,709754.76805871 2021-09-01,19.8616,20.2854,19.7681,20.2854,889181.90723838 2021-09-02,20.6804,21.6405,20.6804,21.5837,2803886.9072855 2021-09-03,22.496,23.08,22.12,22.5149,3773550.54133 2021-09-07,23.1367,23.5884,23.0373,23.4561,2579436.8815068 2021-09-08,23.5506,23.6163,22.5438,23.2024,1968444.5876773 2021-09-09,23.0611,23.1357,22.6284,22.901,952591.08249768 2021-09-10,23.2303,25.1872,23.1925,24.7833,4588815.3867109 2021-09-13,26.0716,26.7591,25.5354,25.5642,4930828.2990904 2021-09-14,25.7901,26.2218,24.3684,25.3384,4077635.9537086 2021-09-15,26.0627,27.0217,25.8179,26.9849,3987102.6805105 2021-09-16,26.5989,26.7004,25.6866,26.0905,2802836.5206875 2021-09-17,25.9681,26.0159,23.3526,24.049,3743277.2939066 2021-09-20,22.704,22.9109,22.111,22.4682,2961237.8351244 2021-09-21,23.3337,23.5994,22.9109,22.9477,2072876.1340716 2021-09-22,23.6163,23.9356,23.0044,23.0144,1375319.9227143 2021-09-23,23.2402,23.3904,22.5378,23.1367,1443639.2783861 2021-09-24,22.7885,22.7885,21.4992,21.734,3179700.1547174 2021-09-27,22.1767,23.0044,21.8285,22.9199,2096730.4639691 2021-09-28,22.7129,22.892,21.8006,22.2802,2418263.350575 2021-09-29,22.3926,22.4214,21.7161,21.9509,991697.62889039 2021-09-30,21.8941,22.8154,21.5937,22.3836,1938540.2320065 2021-10-01,22.5717,22.9199,22.0265,22.8442,1598860.2835445 2021-10-04,23.2591,24.0301,22.5906,22.6751,4256053.9176305 2021-10-05,23.0512,23.3337,22.5816,22.9298,1930085.8763362 2021-10-06,22.3647,22.3836,21.6494,22.1389,2318593.2217066 2021-10-07,22.3269,23.1178,22.2045,22.9955,1614158.7371531 2021-10-08,22.9766,23.1735,22.1011,22.2145,1496923.5309647 2021-10-11,22.5816,22.9388,22.4672,22.6851,970769.30414761 2021-10-12,22.8074,25.4319,22.5816,25.3284,6523968.2475833 2021-10-13,26.1472,27.6525,25.1404,27.0595,6667084.1754218 2021-10-14,26.8058,26.8625,25.8179,26.2785,3493304.3815293 2021-10-15,26.2785,26.3452,25.4041,25.8935,2306759.5361393 2021-10-18,26.6367,27.7281,26.6267,27.1162,3835799.7681357 2021-10-19,27.8882,28.0106,26.8436,27.2854,2766502.1907897 2021-10-20,27.351,27.9161,26.6267,27.8594,2105258.1959281 2021-10-21,27.4734,27.7559,26.6267,26.9093,1527739.5618933 2021-10-22,27.0695,27.1351,25.9791,26.6457,1573137.3711727 2021-10-25,27.1819,27.8783,27.1441,27.2296,1931598.6340682 2021-10-26,27.4266,27.5211,26.7213,27.2386,1596140.3350908 2021-10-27,26.8148,27.1351,25.6955,25.7712,2653202.1650138 2021-10-28,26.1472,26.1472,25.5732,25.8179,2603018.8144971 2021-10-29,25.5453,25.7712,24.4062,25.2717,2864389.1753282 2021-11-01,25.5075,26.2039,25.4508,26.0338,1522545.9278725 2021-11-02,25.8368,26.0527,25.413,25.9492,1908883.1443769 2021-11-03,26.1094,27.8504,26.0627,27.7848,4347445.5928905 2021-11-04,28.3111,28.4613,27.2953,27.8216,2465515.6701638 2021-11-05,27.944,28.0385,27.0317,27.3421,2126313.1701554 2021-11-08,27.7659,29.2522,27.7092,29.0075,3777194.2268971 2021-11-09,29.5527,29.7317,27.944,29.0542,2952527.1650211 2021-11-10,28.6971,28.9796,27.1351,27.4455,3145884.7423455 2021-11-11,28.0196,28.913,27.5072,28.4145,2575046.3660428 2021-11-12,28.8851,29.092,28.1041,28.3578,1310178.8660116 2021-11-15,29.0264,29.0264,27.6057,27.7559,1799358.4794257 2021-11-16,27.8693,27.8693,26.5332,26.7213,2683689.5103753 2021-11-17,26.6835,27.3162,26.3452,26.5233,1585261.5464308 2021-11-18,26.7213,26.9272,26.1194,26.8715,1719566.2887021 2021-11-19,26.5989,26.6088,25.4976,25.6299,1948919.4588109 2021-11-22,25.6866,25.7334,24.5097,24.5763,2732185.2062528 2021-11-23,25.3573,26.3353,25.018,25.7334,2135156.5206711 2021-11-24,25.7045,25.8836,25.2439,25.6299,983418.1701273 2021-11-26,24.3405,24.4629,23.4939,24.3684,1937802.4485013 2021-11-29,24.8022,25.0459,24.4161,24.839,1518209.690759 2021-11-30,24.3405,24.7275,22.8253,23.5596,3522211.623798 2021-12-01,24.1714,24.3316,22.8631,22.9109,3227587.7320382 2021-12-02,23.1735,23.861,22.9298,23.6163,2190311.3660333 2021-12-03,23.673,23.9734,22.2234,22.5717,2139995.3351042 2021-12-06,22.1578,22.7975,21.4236,22.3836,1707646.1598358 2021-12-07,23.4183,24.1147,23.1546,24.058,2221387.7320134 2021-12-08,24.0679,24.3216,23.6401,23.9734,1428335.7990042 2021-12-09,24.1525,24.3117,23.1367,23.2492,1211869.7165247 2021-12-10,23.3626,23.4849,22.5338,22.7507,1450557.7577677 2021-12-13,22.7507,22.9298,21.913,22.0543,1237192.57735 2021-12-14,21.3768,22.0076,21.339,21.6594,1526953.5309654 2021-12-15,21.3768,22.901,21.1042,22.8631,2806428.9433681 2021-12-16,23.5218,23.5596,22.2712,22.4403,1208585.8763184 2021-12-17,22.0076,22.5338,21.7011,22.0732,1358833.3763221 2021-12-20,21.4992,21.6683,20.9719,21.6405,1514835.3866352 2021-12-21,22.111,23.0422,22.0095,22.9666,1101639.4330168 2021-12-22,23.0233,23.0233,22.4304,22.704,1199496.2629161 2021-12-23,22.8631,23.2959,22.7219,23.0611,1030825.2835305 2021-12-27,23.2213,24.0301,22.9855,23.9834,1707250.128908 2021-12-28,24.1246,24.1336,22.8821,23.0333,1779567.9897345 2021-12-29,22.8353,23.2024,22.496,22.7129,1100717.7062127 2021-12-30,22.8323,23.091,22.305,22.3448,1867905.000046 2021-12-31,22.4145,22.8154,22.4145,22.703,782250.54125637 2022-01-03,23.5785,24.4429,23.449,24.0461,1754486.3660226 2022-01-04,24.5236,24.6523,23.8769,24.4738,1713241.8557123 2022-01-05,25.0409,26.2348,24.4142,24.6231,7980765.0001964 2022-01-06,25.1504,25.1781,23.1507,23.2701,3882872.165044 2022-01-07,23.469,24.1356,23.0512,24.0858,1972420.97943 2022-01-10,24.0759,24.0958,23.1308,23.6581,1569073.5309665 2022-01-11,23.9267,24.0809,23.1407,23.9565,1078113.7886863 2022-01-12,24.245,24.9016,23.8968,24.056,2025419.7680911 2022-01-13,24.3744,24.3947,23.0014,23.081,1853424.7423137 2022-01-14,23.081,23.28,22.3846,22.9218,1992075.7732449 2022-01-18,22.6333,22.6711,21.8573,21.917,2342347.0361401 2022-01-19,22.305,22.8323,22.0663,22.4443,2090364.8196391 2022-01-20,22.4742,23.1407,21.9867,22.0165,1743212.5515893 2022-01-21,21.728,21.7379,20.5739,20.6436,5671891.623851 2022-01-24,19.4895,20.8227,18.6141,20.6635,4301235.6186626 2022-01-25,20.3451,20.8227,19.8377,20.7033,3266602.8093588 2022-01-26,21.1908,21.3798,19.8079,19.8676,2717969.3041906 2022-01-27,20.0168,20.3451,19.0717,19.1314,2198378.7371675 2022-01-28,19.0816,19.8865,18.9623,19.8676,1891574.3814899 2022-01-31,19.9671,20.5739,19.6786,20.5541,1822331.2887047 2022-02-01,20.5839,21.3301,20.2257,21.1211,2320825.6701602 2022-02-02,21.5489,21.6086,20.5441,20.7829,1117240.4381718 2022-02-03,20.1462,20.4148,19.7681,19.8178,2301437.2423247 2022-02-04,19.8079,20.4745,19.7681,20.4048,2764531.0825423 2022-02-07,20.4247,20.9868,20.4247,20.8724,1674798.7113814 2022-02-08,20.8923,21.0216,20.5739,20.9421,1653887.4742675 2022-02-09,21.3499,22.504,21.3499,22.4443,2609230.6701673 2022-02-10,22.0961,22.8224,21.8175,21.9867,2247082.5000553 2022-02-11,21.8872,22.1757,21.4992,21.728,1537244.3041616 2022-02-14,21.5091,21.7918,21.0919,21.2206,1407339.123746 2022-02-15,21.4892,21.6882,21.2604,21.6584,650314.94846962 2022-02-16,21.6584,21.8165,21.3997,21.5091,746910.30929674 2022-02-17,21.5091,21.7379,20.952,21.0813,1056038.5825002 2022-02-18,21.1709,21.3698,20.6834,20.7331,1016659.6392003 2022-02-22,20.6436,21.0614,20.5242,20.8028,1206324.2783802 2022-02-23,21.2604,21.4196,20.8625,20.9222,1321819.5618882 2022-02-24,20.4645,21.7578,20.1661,21.7181,2730802.1134693 2022-02-25,22.1558,22.6831,21.4693,22.5935,2520269.4588249 2022-02-28,23.1308,23.9963,23.081,23.9864,4915462.500121 2022-03-01,24.9315,25.1106,23.4293,23.9466,4763794.7166121 2022-03-02,24.3843,24.7226,23.8968,24.5534,4439662.5001093 2022-03-03,24.8022,24.832,23.7476,24.1057,3085538.2732718 2022-03-04,22.3249,23.2551,22.0503,23.1507,5698179.43313 2022-03-07,23.7973,24.4042,23.4292,23.6382,5095759.0980636 2022-03-08,24.1953,24.8817,23.28,24.5335,6047566.1599427 2022-03-09,24.5534,26.3375,23.9167,25.9065,8530824.8197976 2022-03-10,26.3641,26.5233,25.5207,26.2547,8161278.7115411 2022-03-11,26.0457,26.486,25.3692,25.5085,3267927.6031732 2022-03-14,25.1703,25.1703,23.469,23.8172,4319742.5258795 2022-03-15,23.1507,23.7675,22.6284,23.5486,3070038.7887354 2022-03-16,24.0759,24.3744,22.9318,23.8272,2263701.7268598 2022-03-17,24.2948,25.5881,24.1455,25.4787,4361890.6702105 2022-03-18,25.6279,25.7075,25.0708,25.5185,2229173.6598487 2022-03-21,25.8169,26.8416,25.8169,26.3542,4173280.4382471 2022-03-22,26.7024,26.9113,26.0358,26.6327,4737886.8557867 2022-03-23,26.7521,27.0506,26.2149,26.2447,3778917.0619487 2022-03-24,26.6029,26.6128,25.934,26.583,1888950.9278815 2022-03-25,26.384,26.6924,25.8965,26.1154,2305649.8454176 2022-03-28,25.7572,25.7572,25.0807,25.3891,2612943.7114045 2022-03-29,25.0708,25.5284,24.3147,25.4588,2756818.5309957 2022-03-30,25.7572,26.384,25.3294,25.5583,2135252.0103618 2022-03-31,25.797,26.384,25.7672,26.0258,2246942.7835605 2022-04-01,26.2646,26.6576,25.7373,25.9363,2146745.9536611 2022-04-04,26.1452,26.3641,25.5782,25.7075,1462230.6185927 2022-04-05,25.9562,27.1103,25.4488,25.5483,3412167.2938984 2022-04-06,25.3394,25.6577,25.0011,25.6179,2837761.6237812 2022-04-07,25.9662,27.3192,25.8965,27.1202,5989990.9022093 2022-04-08,27.6077,27.6872,26.8716,27.359,4240287.06196 2022-04-11,27.2495,27.4285,26.6228,27.1501,2411237.319647 2022-04-12,27.5579,27.8266,27.0804,27.2495,2626168.5309925 2022-04-13,27.8465,28.3439,27.6276,28.1947,3656455.0516364 2022-04-14,28.1947,28.3339,27.6674,27.9062,2852895.232029 2022-04-18,28.0355,28.1051,26.8914,27.0307,3614889.8969962 2022-04-19,27.16,27.16,26.583,26.7223,2382538.1443885 2022-04-20,26.8615,27.7549,26.185,27.6276,4384684.5619636 2022-04-21,27.5778,27.6077,25.1305,25.3095,6537038.2733568 2022-04-22,25.2001,25.5981,23.9167,24.3246,5534342.2424043 2022-04-25,23.4491,23.9665,22.8088,23.6879,5314763.1960071 2022-04-26,23.8769,23.9665,23.1805,23.2701,2694002.3969735 2022-04-27,23.5088,24.0361,23.2999,23.4292,2421078.7887194 2022-04-28,23.5984,23.7476,22.6433,23.5884,2695596.5722313 2022-04-29,23.5785,24.2749,22.9318,23.0711,3079501.3145088 2022-05-02,22.7328,22.8224,22.1458,22.7826,2751780.695944 2022-05-03,22.7229,23.4591,22.7229,23.2004,1873225.2835513 2022-05-04,23.2104,23.867,22.5438,23.8172,1999568.1959255 2022-05-05,23.8869,24.1555,21.8971,22.2652,3174754.7938926 2022-05-06,22.0663,22.2155,21.1808,21.8573,3097121.675334 2022-05-09,21.151,21.151,19.8974,20.0268,4229099.6908258 2022-05-10,20.4546,20.753,19.589,20.0069,4279874.0722703 2022-05-11,20.0566,20.5541,19.3503,19.3702,3180088.1444082 2022-05-12,19.0816,19.6039,18.5066,18.8727,4683513.0155792 2022-05-13,19.4995,20.6535,19.4995,20.1661,4104662.5516474 2022-05-16,20.375,20.6734,19.9372,20.375,2493272.0103707 2022-05-17,20.7928,21.2903,20.5342,21.2704,4249309.3300015 2022-05-18,21.0316,21.1957,20.0613,20.2854,2064652.9639683 2022-05-19,20.0865,20.9122,20.0467,20.6336,2430846.8815031 2022-05-20,20.8923,21.0316,20.2158,20.763,1747306.5464348 2022-05-23,20.8923,21.4096,20.5948,21.3599,1729022.7835477 2022-05-24,20.8625,21.0515,20.5093,20.9421,1771310.6443735 2022-05-25,20.6734,21.1808,20.6137,21.1012,1349721.6495178 2022-05-26,21.2206,21.7441,21.1012,21.6584,2006369.0722143 2022-05-27,21.8872,22.0961,21.7379,22.0762,1422051.5722 2022-05-31,22.3846,22.6333,21.6683,21.8275,1565288.1185952 2022-06-01,21.8275,22.1359,21.2107,21.4295,1596880.1289053 2022-06-02,21.3897,22.78,21.3897,22.5736,2603501.2887239 2022-06-03,22.2951,22.3647,21.917,22.0265,1444070.4897263 2022-06-06,22.3846,22.3966,21.9767,22.116,830075.7989895 2022-06-07,21.8872,23.7476,21.6783,23.4392,5438137.8867318 2022-06-08,23.8272,24.0858,23.1357,23.3795,3681208.994936 2022-06-09,23.2502,23.2502,22.2553,22.2752,1481469.278387 2022-06-10,21.7379,21.9668,21.4395,21.8374,1801031.0567454 2022-06-13,20.8923,21.0913,19.9323,20.1163,3342861.8815256 2022-06-14,20.176,20.2953,19.1463,19.3702,3960989.7681387 2022-06-15,19.6985,20.0069,19.1413,19.7979,1771099.5618993 2022-06-16,19.2607,19.4398,18.6837,18.8926,2254278.4021173 2022-06-17,18.9026,19.206,18.5643,18.7633,2098595.0258249 2022-06-21,19.1791,19.6587,18.9202,19.2707,1073809.7165213 2022-06-22,18.5643,18.7036,18.2161,18.4847,1686484.6392168 2022-06-23,18.4549,18.4847,17.6888,18.1564,2092852.5773711 2022-06-24,18.425,19.6581,18.425,19.4298,3442965.2320435 2022-06-27,19.6985,20.0964,19.5791,19.7383,1239328.5309583 2022-06-28,19.9372,20.1064,19.2607,19.4,1198071.9587924 2022-06-29,19.46,19.51,18.75,18.84,1609403 2022-06-30,18.57,18.7,18.02,18.56,1805237 2022-07-01,18.35,19.11,18.26,19.02,908104 2022-07-05,18.36,18.62,17.95,18.21,2662867 2022-07-06,18.55,18.55,17.65,18.04,3405960 2022-07-07,18.45,19.18,18.45,19.12,2424215 2022-07-08,19.18,19.485,18.97,19.31,823151 2022-07-11,18.95,19.01,18.56,18.64,1445478 2022-07-12,18.42,18.62,18.2,18.29,1624942 2022-07-13,18.05,18.57,17.921,18.36,1040583 2022-07-14,18.2,18.61,17.71,18.56,2654125 2022-07-15,18.76,18.92,18.27,18.8,1508346 2022-07-18,19.21,19.52,19.07,19.14,1075627 2022-07-19,19.32,20.04,19.21,19.94,2235376 2022-07-20,20.16,20.405,19.91,20.27,2946324 2022-07-21,20.14,20.15,19.61,19.93,665267 2022-07-22,20.06,20.13,19.25,19.31,1330036 2022-07-25,19.4,19.74,19.11,19.72,1805829 2022-07-26,19.76,19.94,19.5,19.72,1645801 2022-07-27,20.03,21.14,19.978,21.09,4607902 2022-07-28,21.31,21.47,20.66,21.43,2022808 2022-07-29,21.35,21.67,21.11,21.58,1624575 2022-08-01,21.43,21.43,20.92,21.06,1571199 2022-08-02,20.84,21.33,20.81,21.06,966819 2022-08-03,21.3,21.37,20.73,21.05,954200 2022-08-04,21.04,21.21,20.76,21.05,1159223 2022-08-05,20.71,21.52,20.56,21.33,1563608 2022-08-08,21.6,22.03,21.52,21.62,2015992 2022-08-09,21.68,21.7,20.86,21.06,1004068 2022-08-10,21.47,21.6538,21.19,21.6,1231808 2022-08-11,21.61,22.125,21.5,21.53,1898863 2022-08-12,21.63,21.69,21.25,21.6,832853 2022-08-15,21.27,21.27,20.86,21.11,1013996 2022-08-16,21.04,21.32,20.8,21.19,1666584 2022-08-17,20.95,21.11,20.25,20.38,2103263 2022-08-18,20.5,20.59,20.21,20.51,1283599 2022-08-19,20.15,20.22,19.52,19.63,2433301 2022-08-22,19.43,19.61,19.17,19.53,1616416 2022-08-23,19.6,20.34,19.585,20.15,1366647 2022-08-24,21.26,22.545,20.83,22.5,5299588 2022-08-25,22.8,22.94,22.14,22.61,3365995 2022-08-26,22.52,22.53,21.6,21.78,2583623 2022-08-29,21.65,23.69,21.65,23.39,5832400 2022-08-30,23.65,23.76,22.56,23.42,6245415 2022-08-31,22.9,23.565,22.78,23.34,2955478 2022-09-01,22.97,23.01,21.97,22.27,3111588 2022-09-02,22.6,22.72,22.05,22.18,2061522 2022-09-06,23.09,23.46,22.55,22.66,4282798 2022-09-07,22.78,23.059,22.255,22.95,3372865 2022-09-08,22.98,23.875,22.85,23.77,3632880 2022-09-09,24.14,24.34,23.5162,23.86,2722188 2022-09-12,24.13,24.15,23.54,23.69,2366711 2022-09-13,22.88,23.45,22.7,22.85,3133888 2022-09-14,22.83,23.57,22.72,23.27,2142351 2022-09-15,23.23,23.27,22.09,22.33,2239349 2022-09-16,21.74,21.98,21.48,21.84,3082491 2022-09-19,21.25,22.07,21.22,21.97,1791922 2022-09-20,21.8,22.08,21.3,21.62,2001190 2022-09-21,21.79,21.79,20.82,21.02,2448272 2022-09-22,21.06,21.29,20.512,20.66,1894830 2022-09-23,20.16,20.16,18.95,19.28,4922717 2022-09-26,19.01,19.56,18.835,19.02,1906804 2022-09-27,19.55,20.05,19.32,19.82,2180606 2022-09-28,19.82,20.72,19.37,20.58,3067119 2022-09-29,20.49,20.49,19.725,19.97,2700858 2022-09-30,19.99,20.32,19.63,19.82,1592801 2022-10-03,20.14,20.74,20.135,20.61,3472354 2022-10-04,21.05,21.53,20.99,21.45,5112235 2022-10-05,21.17,21.45,20.59,21.32,1750657 2022-10-06,21.03,21.405,20.655,20.67,1148283 2022-10-07,20.54,20.7898,20.24,20.37,1393680 2022-10-10,20.46,20.47,19.235,19.39,2209476 2022-10-11,19.56,20.085,19.2026,19.55,2372249 2022-10-12,19.12,19.47,18.54,19.22,5287853 2022-10-13,18.6,19.74,18.47,19.6,2907097 2022-10-14,19.75,19.8,18.7,18.78,3038557 2022-10-17,19.09,19.89,19.09,19.72,2314152 2022-10-18,20.1,20.28,19.63,19.92,1482525 2022-10-19,19.8,19.87,19.44,19.59,1441547 2022-10-20,19.65,20.33,19.62,19.73,2067794 2022-10-21,19.57,20.45,19.53,20.35,1747226 2022-10-24,20.34,20.36,19.7,20.07,1781309 2022-10-25,20.1,20.59,20.04,20.53,1068232 2022-10-26,20.56,21.24,20.54,21,1516442 2022-10-27,21.32,21.33,20.53,20.57,1805551 2022-10-28,20.59,20.74,20.2,20.67,1092923 2022-10-31,20.33,20.53,19.97,20.2,1806042 2022-11-01,20.69,20.94,20.285,20.3,825965 2022-11-02,20.29,20.535,19.64,19.65,1211627 2022-11-03,19.66,20.11,19.4,19.72,1006293 2022-11-04,20.4,20.49,19.76,20.24,1471096 2022-11-07,20.45,20.91,20.14,20.8,1657153 2022-11-08,20.85,21.5,20.625,21.2,2692663 2022-11-09,21,21.0499,20.09,20.13,2409049 2022-11-10,21,21.22,20.7,21.22,1799328 2022-11-11,21.41,21.9799,21.27,21.76,1948740 2022-11-14,21.734,21.8,21.31,21.47,726702 2022-11-15,21.84,21.9148,21.51,21.65,1105284 2022-11-16,21.4,21.52,20.755,20.77,1819678 2022-11-17,20.35,20.605,20.16,20.48,2462145 2022-11-18,20.49,20.625,20.28,20.54,1488402 2022-11-21,20.257,20.4,19.81,20.06,1849857 2022-11-22,20.4799,20.67,20.25,20.65,881033 2022-11-23,20.59,20.98,20.51,20.96,727221 2022-11-25,21,21.1,20.73,20.92,399518 2022-11-28,20.598,20.73,20.105,20.17,1249290 2022-11-29,20.29,20.57,20.28,20.44,809616 2022-11-30,20.62,21.57,20.62,21.49,3206568 2022-12-01,21.56,21.68,20.94,20.94,1444628 2022-12-02,20.869,21.03,20.61,21.01,1486793 2022-12-05,20.84,21.01,19.97,20,2346090 2022-12-06,20.1,20.11,19.37,19.49,2231427 2022-12-07,19.41,19.66,19.21,19.43,1516230 2022-12-08,19.74,19.99,19.59,19.85,1780742 2022-12-09,19.85,20.12,19.58,19.6,1582778 2022-12-12,19.69,19.87,19.635,19.84,1690278 2022-12-13,20.26,20.38,19.77,19.85,1408768 2022-12-14,19.88,19.97,19.535,19.76,1566832 2022-12-15,19.5,19.5,19.215,19.36,1774564 2022-12-16,19.32,19.54,19.26,19.49,3603262 2022-12-19,19.5,19.51,19.01,19.07,1992075 2022-12-20,19.09,19.415,19,19.28,2425519 2022-12-21,19.44,19.88,19.44,19.86,1688409 2022-12-22,19.809,19.828,19.14,19.46,2661122 2022-12-23,19.51,19.885,19.39,19.81,1209769 2022-12-27,19.96,20.34,19.84,20.19,1847118 2022-12-28,20.124,20.124,19.595,19.61,1731426 2022-12-29,19.82,19.96,19.695,19.92,553054 2022-12-30,19.78,20.138,19.5,20.08,1099481 2023-01-03,20.19,20.32,19.92,20.02,1580148 2023-01-04,20.11,20.23,19.85,20.08,1576714 2023-01-05,19.99,20.17,19.68,20.11,1053119 2023-01-06,20.42,21.22,20.23,21.17,2652266 2023-01-09,21.505,21.96,21.49,21.54,2398511 2023-01-10,21.62,21.89,21.43,21.85,1095649 2023-01-11,22.02,22.22,21.62,21.87,1247868 2023-01-12,22.04,22.07,21.57,22.02,1198648 2023-01-13,21.92,22.18,21.781,22.14,1042819 2023-01-17,22.14,22.16,21.76,21.83,1457198 2023-01-18,22,22.21,21.33,21.34,2184500 2023-01-19,21.14,21.72,21.04,21.68,1554322 2023-01-20,21.83,22.33,21.53,22.3,2980798 2023-01-23,22.4,22.67,22.21,22.56,2300137 2023-01-24,22.48,22.71,22.31,22.65,1511279 2023-01-25,22.41,22.85,22.16,22.79,1973526 2023-01-26,23,23.07,22.49,22.73,1989713 2023-01-27,22.68,23.32,22.56,23.14,1961128 2023-01-30,23.08,23.64,23,23.21,2661520 2023-01-31,23.15,23.25,22.88,23.03,1703303 2023-02-01,23,23.755,22.77,23.52,1961829 2023-02-02,23.75,23.86,22.93,23.15,4831777 2023-02-03,22.95,22.95,22.11,22.16,4794856 2023-02-06,22.14,22.14,21.59,21.73,2210478 2023-02-07,21.73,22.27,21.67,22.22,2013787 2023-02-08,22.14,22.3,21.9,21.92,2570973 2023-02-09,22.66,22.95,22.3,22.39,2333596 2023-02-10,22.56,22.72,22.31,22.64,2087902 2023-02-13,22.63,22.63,22.27,22.42,1317720 2023-02-14,22.35,22.785,22.14,22.7,1251991 2023-02-15,22.31,22.66,22.29,22.63,1017928 2023-02-16,22.4,22.65,22.1438,22.25,1836348 2023-02-17,22.05,22.16,21.74,22.1,2496497 2023-02-21,21.95,21.95,21.23,21.23,2774172 2023-02-22,21.2,21.33,20.86,21.03,1628929 2023-02-23,21.23,21.34,20.935,21.22,830801 2023-02-24,20.97,21.09,20.72,20.96,2333600 2023-02-27,20.96,21.1755,20.78,21.09,1146526 2023-02-28,21.19,21.21,20.81,20.93,992243 2023-03-01,21.08,21.43,21.08,21.41,1057852 2023-03-02,21.31,21.31,21.05,21.26,737580 2023-03-03,21.29,21.82,21.2,21.67,1247806 2023-03-06,21.56,21.56,20.885,20.93,1328312 2023-03-07,20.85,20.9593,20.09,20.21,2416925 2023-03-08,20.25,20.38,20.05,20.16,1310836 2023-03-09,20.26,20.47,19.94,20.09,1959573 2023-03-10,20,20.15,19.61,19.63,2970275 2023-03-13,19.6,20.085,19.18,19.66,2429708 2023-03-14,19.72,19.77,19.315,19.47,1563429 2023-03-15,19.2,19.2,18.31,18.79,5652577 2023-03-16,18.79,19.14,18.49,19,1922158 2023-03-17,19,19.275,18.79,19.14,2939587 2023-03-20,19.29,19.4,19.11,19.22,904791 2023-03-21,19.35,19.525,19.205,19.41,1250626 2023-03-22,19.38,19.595,19.05,19.11,1007564 2023-03-23,19.05,19.38,18.725,18.84,1129735 2023-03-24,18.58,18.69,18.41,18.67,890196 2023-03-27,18.76,18.96,18.65,18.88,1031271 2023-03-28,18.92,19.33,18.89,19.29,1210687 2023-03-29,19.52,19.69,19.36,19.58,854521 2023-03-30,19.81,20.03,19.8,19.94,937104 2023-03-31,20,20,19.82,19.93,545361 2023-04-03,20.23,20.33,19.87,19.99,1092774 2023-04-04,19.94,19.96,19.37,19.55,974676 2023-04-05,19.25,19.38,18.95,19.05,1440620 2023-04-06,19.05,19.14,18.79,19.07,1052491 2023-04-10,19.01,19.2,18.81,19.14,886214 2023-04-11,19.26,19.59,19.26,19.47,1235984 2023-04-12,19.61,19.73,19.39,19.5,1777111 2023-04-13,19.61,20.24,19.61,20.08,1867985 2023-04-14,20.14,20.14,19.645,19.86,1218265 2023-04-17,19.88,19.93,19.6,19.72,769132 2023-04-18,19.75,19.83,19.48,19.66,946094 2023-04-19,19.57,19.57,19.3,19.45,1499461 2023-04-20,19.3,19.4,19.23,19.31,652743 2023-04-21,19.3,19.3,19.05,19.18,944781 2023-04-24,19.13,19.2601,19.1,19.16,741346 2023-04-25,18.98,19.3,18.92,19.23,1152398 2023-04-26,19.18,19.695,19.15,19.23,1322217 2023-04-27,19.29,19.63,19.26,19.59,1136485 2023-04-28,19.65,20.08,19.38,20,2053797 2023-05-01,19.97,20.1,19.68,19.72,1203426 2023-05-02,19.51,19.59,19.15,19.27,1658825 2023-05-03,19.25,19.52,19.17,19.29,1319794 2023-05-04,19.3,19.5,19.3,19.41,579796 2023-05-05,19.57,20.23,19.57,20.13,1518978 2023-05-08,20.21,20.39,20.21,20.27,1186695 2023-05-09,20.12,20.8,20.01,20.72,2566889 2023-05-10,20.99,21.12,20.68,20.97,2332823 2023-05-11,20.62,20.81,20.1659,20.28,1155089 2023-05-12,20.29,20.46,20.12,20.32,926813 2023-05-15,20.39,20.498,20.29,20.34,561392 2023-05-16,20.3,20.3,19.8,19.83,1014171 2023-05-17,19.87,20.09,19.78,20.02,1010121 2023-05-18,20,20.0799,19.83,20.06,479895 2023-05-19,20.02,20.341,20.02,20.11,903076 2023-05-22,20.06,20.995,20.06,20.7,1904596 2023-05-23,20.58,20.7,20.31,20.44,951422 2023-05-24,20.2,20.31,19.94,20.08,926968 2023-05-25,19.96,20.02,19.67,19.76,1024330 2023-05-26,19.84,19.9499,19.56,19.75,1336746 2023-05-30,19.61,19.72,19.04,19.28,1958486 2023-05-31,19.25,20.04,18.97,19.89,2106890 2023-06-01,20.04,21.44,19.9,21.1,4169348 2023-06-02,21.45,21.59,21.21,21.31,1552456 2023-06-05,21.35,21.85,21.35,21.62,1379741 2023-06-06,21.49,21.64,21.11,21.62,1839245 2023-06-07,21.6,21.81,21.352,21.37,1381471 2023-06-08,21.38,21.98,21.315,21.9,1152028 2023-06-09,21.92,21.925,21.52,21.9,805093 2023-06-12,21.92,22.6,21.83,22.58,2214236 2023-06-13,22.95,23.25,22.3101,22.52,3467650 2023-06-14,22.5,22.58,21.96,22.23,2303641 2023-06-15,22.08,22.53,22.02,22.43,1270801 2023-06-16,22.42,22.62,22.35,22.55,897119 2023-06-20,22.5,22.568,22.12,22.41,977974 2023-06-21,22.41,22.445,22.1449,22.31,539181 2023-06-22,22.15,22.185,21.745,21.86,1368846 2023-06-23,21.51,21.62,21.25,21.31,1061089 2023-06-26,21.26,21.5416,21.26,21.33,1082269 2023-06-27,21.34,21.42,21.11,21.21,653804 2023-06-28,21.13,21.535,21.08,21.36,723926 2023-06-29,21.18,21.64,21.13,21.49,948124 2023-06-30,21.68,21.8,21.55,21.7,545306 2023-07-03,21.63,21.8,21.5,21.6,474736 2023-07-05,21.59,21.6,21.21,21.38,961780 2023-07-06,21,21.08,20.32,20.39,3491880 2023-07-07,20.45,21,20.39,20.86,730299 2023-07-10,20.75,21.188,20.72,21.14,1117631 2023-07-11,21.3,21.62,21.18,21.58,1126788 2023-07-12,21.76,22.01,21.73,21.78,1026566 2023-07-13,22.02,22.475,21.93,22.4,1290087 2023-07-14,22.41,22.41,21.675,21.71,1018383 2023-07-17,21.58,21.95,21.47,21.88,1166805 2023-07-18,21.71,22.31,21.71,22.22,977526 2023-07-19,22.37,22.44,22.06,22.2,942635 2023-07-20,22.18,22.18,21.8101,21.99,822280 2023-07-21,22.1,22.1,21.645,21.69,955139 2023-07-24,21.67,22.0725,21.63,21.84,794231 2023-07-25,22.1,22.54,21.9,22.35,1873525 2023-07-26,22.29,22.35,21.7799,22.09,1714544 2023-07-27,22.25,22.25,21.49,21.55,1017537 2023-07-28,21.79,22.07,21.69,21.98,1469556 2023-07-31,22.22,22.795,22.17,22.7,2217744 2023-08-01,22.65,22.66,22.26,22.54,1440809 2023-08-02,22.33,22.33,21.41,22.02,1487682 2023-08-03,21.79,22.18,21.77,22.04,827299 2023-08-04,22.2,22.5299,22.06,22.3,728735 2023-08-07,22.53,22.745,22.35,22.47,956869 2023-08-08,22.21,22.43,21.84,22.43,835682 2023-08-09,22.43,22.575,22.21,22.47,1675505 2023-08-10,22.73,23.09,22.37,22.47,1395470 2023-08-11,22.45,22.9,22.3,22.87,1076632 2023-08-14,22.76,22.81,22.32,22.65,870964 2023-08-15,22.57,22.57,22,22.05,1184418 2023-08-16,22,22.27,21.92,21.99,1047397 2023-08-17,22.05,22.19,21.87,21.93,1190246 2023-08-18,21.78,22.45,21.69,22.38,2427350 2023-08-21,22.6,23.2,22.5701,23.13,2876324 2023-08-22,23.25,23.35,22.95,23.25,1390087 2023-08-23,23.1,23.6,23.1,23.5,1453077 2023-08-24,23.46,23.46,23.05,23.1,1505797 2023-08-25,23.28,23.57,22.86,23.52,1453225 2023-08-28,23.68,23.82,23.615,23.78,1812106 2023-08-29,23.7,23.82,23.54,23.77,1775733 2023-08-30,23.65,24.28,23.65,24.05,1658408 2023-08-31,24.14,24.2,23.64,24.01,1689222 2023-09-01,24.33,24.5,24.14,24.31,2529173 2023-09-05,24.5,24.92,24.395,24.86,3551656 2023-09-06,24.69,24.8657,24.24,24.49,2227483 2023-09-07,24.14,24.47,24.09,24.4,1522336 2023-09-08,24.55,24.61,24.18,24.5,1092470 2023-09-11,24.73,25,24.715,24.91,2311773 2023-09-12,24.72,25.11,24.7,24.9,1943137 2023-09-13,25.03,25.7,24.96,25.66,2218584 2023-09-14,26.15,26.8,26.01,26.45,6504782 2023-09-15,26.62,27.27,26.58,26.7,4474546 2023-09-18,26.78,26.8621,26.26,26.78,2815987 2023-09-19,27.03,27.14,26.25,26.35,2117755 2023-09-20,26.49,27.04,26.3101,26.36,1883319 2023-09-21,25.92,26.23,25.71,25.87,1613996 2023-09-22,26.11,27.13,26.11,26.79,3662572 2023-09-25,27.08,28.06,26.85,28.01,4806582 2023-09-26,27.75,27.85,27.1,27.2,2997584 2023-09-27,27.53,27.77,26.43,27.15,3405321 2023-09-28,27.53,28.42,27.48,28.04,4554119 2023-09-29,28.25,28.2862,27,27.04,3419844 2023-10-02,26.9,26.99,25.8,26.07,4104325 2023-10-03,25.66,26.26,25.34,25.39,4348688 2023-10-04,25.37,25.39,24.45,25.18,4433781 2023-10-05,25.03,25.88,25.03,25.8,2594706 2023-10-06,25.73,26.4766,25.48,26.16,1579421 2023-10-09,26.04,26.15,25.07,25.73,2180428 2023-10-10,26.04,26.45,25.84,26.2,2672938 2023-10-11,26.27,26.27,25.44,25.68,1764174 2023-10-12,25.8,25.8,24.87,25.21,1498096 2023-10-13,25.16,25.45,24.97,25.3,1331472 2023-10-16,25.4,25.59,24.72,24.87,2106974 2023-10-17,24.77,25.66,24.71,25.38,2063913 2023-10-18,25.39,25.75,25.08,25.41,1631652 2023-10-19,25.39,26.165,25.01,25.85,5918866 2023-10-20,26,26.07,25.28,25.69,3671932 2023-10-23,25.23,25.98,24.88,25.66,2017390 2023-10-24,25.71,26.4,25.71,26.27,1956588 2023-10-25,26.35,26.875,26.31,26.45,2377563 2023-10-26,26.2,26.4,25.41,25.82,2117560 2023-10-27,26,26,25.21,25.28,1832957 2023-10-30,25.58,25.9,25.26,25.76,1996528 2023-10-31,26,26.92,25.9362,26.84,3141447 2023-11-01,27.13,27.35,26.67,27.08,3329793 2023-11-02,27.33,27.65,27.0499,27.41,1658461 2023-11-03,27.58,27.63,26.77,27,2196110 2023-11-06,27.17,27.23,26.18,26.26,1798336 2023-11-07,26.18,26.89,25.73,26.67,2632397 2023-11-08,26.8,26.8,25.85,26.06,1762157 2023-11-09,26.2,27.085,26.15,26.69,2485826 2023-11-10,26.69,26.998,26.15,26.86,2385095 2023-11-13,26.86,27.925,26.86,27.67,3045897 2023-11-14,27.96,28.17,27.5,28.08,1891149 2023-11-15,28.2,28.2,27.34,27.65,2245871 2023-11-16,27.63,28.16,27.42,28.05,2545077 2023-11-17,28.34,28.7699,28.27,28.65,2097927 2023-11-20,28.89,29.12,28.6,29.12,1668934 2023-11-21,29.15,29.27,28.311,28.71,2500301 2023-11-22,28.51,28.88,28.24,28.81,1568393 2023-11-24,28.99,29.46,28.88,29.07,1057170 2023-11-27,29,29.18,28.65,29.03,1306779 2023-11-28,29.13,29.16,28.615,28.83,2326485 2023-11-29,28.89,28.9,27.83,27.86,2987941 2023-11-30,27.81,29.04,27.66,28.96,3286224 2023-12-01,28.99,29.49,28.85,28.94,1826025 2023-12-04,29.15,29.52,29.02,29.39,2222062 2023-12-05,29.29,29.29,28.64,28.76,1792451 2023-12-06,28.8,29.18,28.41,28.48,2392882 2023-12-07,28.44,28.64,27.98,28.49,2630474 2023-12-08,28.4,28.95,28.3584,28.78,1359588 2023-12-11,28.98,28.98,28.4075,28.73,1460271 2023-12-12,28.76,29.13,28.39,29.09,1863062 2023-12-13,29.17,29.18,27.96,28.78,3072942 2023-12-14,29.09,29.86,28.32,29.76,3663375 2023-12-15,29.79,29.8499,28.905,29.01,1885314 2023-12-18,29.45,30.28,29.3,29.65,3018872 2023-12-19,29.39,29.54,28.51,28.6,3175361 2023-12-20,28.63,28.9799,28.22,28.25,2178163 2023-12-21,28.68,29.32,28.5823,29.28,1791539 2023-12-22,29.52,30.1,29.38,29.52,1591845 2023-12-26,29.56,29.95,29.42,29.92,1713109 2023-12-27,29.89,29.94,29.435,29.46,1383231 2023-12-28,27.51,27.94,27.23,27.46,3485909 2023-12-29,27.57,27.7913,27.44,27.69,1082361 2024-01-02,27.43,27.61,27,27.13,2953532 2024-01-03,26.93,27.24,26.6125,26.83,1615484 2024-01-04,26.79,27.35,26.77,27.2,1424000 2024-01-05,27.09,27.4197,26.94,26.96,1378560 2024-01-08,27.27,27.5,26.91,27.36,2471242 2024-01-09,27.39,28.65,27.04,28.47,6103430 2024-01-10,29.05,29.29,28.655,28.79,4372232 2024-01-11,28.93,29.39,28.37,29.39,3379724 2024-01-12,30.7,31.6913,30.64,31.48,6849601 2024-01-16,31.84,32,30.95,31.23,5300811 2024-01-17,30.63,30.8905,30.05,30.61,3702289 2024-01-18,30.99,31.04,30.16,30.78,2032270 2024-01-19,30.83,30.84,29.83,30.43,2639619 2024-01-22,30.27,30.3198,29.51,29.52,2633418 2024-01-23,29.72,30.5,29.59,30.33,2327718 2024-01-24,30.7,30.92,29.99,30.01,1814468 2024-01-25,30.19,30.19,29.27,29.47,2383158 2024-01-26,29.55,29.73,29.12,29.59,1836047 2024-01-29,29.57,30.1,28.91,30.03,2834044 2024-01-30,29.96,30.65,29.762,30.55,2226709 2024-01-31,30.74,31.02,30.2,30.32,3313623 2024-02-01,31.62,32.6,31.5,32.21,5170911 2024-02-02,32.09,32.16,31.36,31.52,2586656 2024-02-05,31.55,31.55,30.59,31.01,2100384 2024-02-06,31.23,31.37,30.865,30.95,1557538 2024-02-07,31.25,31.42,30.83,31.3,2526548 2024-02-08,31.36,31.37,29.72,30,5395625 2024-02-09,29.85,30.245,29.61,29.77,2683783 2024-02-12,29.77,29.98,29.43,29.76,2600716 2024-02-13,29.5,29.5,28.69,28.8,3232290 2024-02-14,29.28,29.39,28.805,29.25,2052183 2024-02-15,29.29,29.49,28.93,29.2,3160146 2024-02-16,29.13,29.33,28.944,28.96,1988112 2024-02-20,28.96,29.14,27.94,28.06,3980598 2024-02-21,27.88,28.57,27.58,28.35,4452875 2024-02-22,28.3,28.49,27.67,27.73,2277235 2024-02-23,27.57,27.7268,26.94,26.98,5198393 2024-02-26,27,27.645,26.83,27.54,4976874 2024-02-27,27.55,28.39,27.51,28.01,3076356 2024-02-28,28.21,28.21,27.38,27.52,2601497 2024-02-29,27.93,28.18,27.09,27.46,4401041 2024-03-01,27.37,28.6201,27.37,28.29,4285421 2024-03-04,28.64,28.76,27.655,27.7,3070857 2024-03-05,27.9,28.12,27.44,27.55,2847854 2024-03-06,27.75,28.2699,27.75,28.01,2648570 2024-03-07,28.22,29.36,28.01,29.35,4663594 2024-03-08,29.46,29.46,27.84,28.06,4624233 2024-03-11,28.06,28.1,27.8,28.04,3238729 2024-03-12,27.99,28.42,27.65,28.15,2501179 2024-03-13,28.33,28.65,27.158,27.33,4394307 2024-03-14,27.35,27.545,26.77,27.43,4213723 2024-03-15,27.69,28.3,27.43,27.89,3542456 2024-03-18,28.16,28.34,27.735,28.19,2646177 2024-03-19,28,28,27.31,27.79,3554473 2024-03-20,27.91,28.83,27.55,28.7,3408877 2024-03-21,29.01,29.13,28.69,28.94,2138430 2024-03-22,28.97,29.22,28.621,28.85,1703763 2024-03-25,28.93,29.32,28.36,28.38,2043284 2024-03-26,28.44,28.72,28.01,28.38,1594599 2024-03-27,28.38,28.59,28.08,28.56,2032819 2024-03-28,28.72,29.06,28.51,28.83,2091983 2024-04-01,29.35,30.125,28.96,30.12,4167074 2024-04-02,30,30.52,29.43,30.39,3680760 2024-04-03,30.42,31.505,30.4,31.38,4498963 2024-04-04,31.48,31.48,30.11,30.21,3765336 2024-04-05,30.44,31.015,30.0601,30.54,2573559 2024-04-08,30.85,30.85,29.825,30.35,2061097 2024-04-09,30.6,30.7,29.76,30.04,2974676 2024-04-10,29.76,30.3699,29.22,30.34,2928687 2024-04-11,30.4,31.0401,29.775,30.91,3570205 2024-04-12,30.95,31.49,29.93,30.22,3661776 2024-04-15,30.43,30.9,29.35,29.45,5752509 2024-04-16,28.97,29.235,28,28.89,4359424 2024-04-17,29.2,29.725,28.81,29,3020432 2024-04-18,29.2,29.33,28.7701,28.88,1865909 2024-04-19,28.72,29.16,28.59,28.83,1533877 2024-04-22,28.88,29.285,28.48,28.99,2325939 2024-04-23,28.8,29.42,28.52,29.23,1440869 2024-04-24,29.2,29.42,28.852,29.05,1528019 2024-04-25,28.6,29.39,28.54,29.18,1745590 2024-04-26,29.2,29.7201,28.88,29.5,2688789 2024-04-29,29.91,30.56,29.68,30.38,3749746 2024-04-30,30.12,30.12,28.73,28.77,4081398 2024-05-01,29.9,30.32,29.4001,29.67,3264702 2024-05-02,30.09,30.79,29.83,30.55,4319835 2024-05-03,30.97,31,30.255,30.83,1974042 2024-05-06,31,31.8999,30.995,31.72,3047038 2024-05-07,31.95,32.5,31.655,31.74,3677139 2024-05-08,31.5,31.52,30.57,30.97,3409640 2024-05-09,31.05,31.86,31.05,31.82,2210074 2024-05-10,32,32.0796,31.01,31.22,3054098 2024-05-13,31.49,31.525,30.805,30.85,2683847 2024-05-14,31.01,31.27,30.96,31.14,2623310 2024-05-15,31.4,31.69,30.96,31.46,2253750 2024-05-16,31.58,31.68,31.22,31.52,1969569 2024-05-17,31.55,32.99,31.42,32.65,8717319 2024-05-20,33.08,33.66,32.75,33.21,5473561 2024-05-21,33.29,33.53,33.02,33.12,4002328 2024-05-22,32.98,32.98,31.7799,32,4749859 2024-05-23,32.29,32.305,31.28,31.44,2600376 2024-05-24,31.72,32.41,31.46,32,3017387 2024-05-28,32.4,32.81,32.02,32.48,7128334 2024-05-29,32.11,32.23,31.38,32.17,4304344 2024-05-30,31.81,32.565,31.81,32.07,2079097 2024-05-31,32.39,32.96,31.87,32.24,2731144 2024-06-03,32.25,32.28,31.26,31.56,2444591 2024-06-04,31.2,31.24,30.26,30.68,5224224 2024-06-05,31.01,31.2658,30.42,30.55,3140496 2024-06-06,30.77,31.425,30.72,31.15,2451522 2024-06-07,30.95,30.95,29.91,29.96,2287391 2024-06-10,30.02,30.59,30.02,30.31,1592639 2024-06-11,29.85,29.94,28.78,28.98,3806940 2024-06-12,29.62,30.1,29.36,29.89,3294499 2024-06-13,29.8,30.3,29.77,29.94,3138149 2024-06-14,29.84,29.998,29.4599,29.56,1741478 2024-06-17,29.48,29.74,29.15,29.36,1827332 2024-06-18,29.5,30.255,29.39,30.09,2711243 2024-06-20,30.25,30.29,29.83,30.13,2587095 2024-06-21,29.84,29.97,29.33,29.63,2073206 2024-06-24,29.68,29.798,29.075,29.16,2045791 2024-06-25,29.04,29.1299,28.5595,28.86,2706379 2024-06-26,28.75,29.25,28.75,29.1,3588384 2024-06-27,29.27,29.7,29.13,29.58,2322283 2024-06-28,29.85,29.95,28.74,28.95,2459265 2024-07-01,29.02,29.23,28.86,29.14,1174964 2024-07-02,29.2,29.2392,28.58,28.9,1532415 2024-07-03,29.47,29.9999,29.45,29.83,2185358 2024-07-05,29.93,29.98,29.21,29.69,1494580 2024-07-08,29.65,29.785,29.275,29.43,1586101 2024-07-09,29.34,29.9038,29.31,29.72,1757034 2024-07-10,29.68,31.15,29.662,31.04,5605396 2024-07-11,31.34,31.435,31.0405,31.26,2108738 2024-07-12,31.28,31.52,30.97,31.18,1657204 2024-07-15,31.29,31.29,30.654,30.84,1748321 2024-07-16,30.88,30.88,30.22,30.45,4036477 2024-07-17,30.33,30.35,28.94,29.1,4566458 2024-07-18,29.26,29.275,28.305,28.4,3144064 2024-07-19,28.18,28.5695,28,28.2,3311404 2024-07-22,28.35,28.658,28,28.45,2004116 2024-07-23,28.39,28.41,27.92,28.26,1526564 2024-07-24,28.1,28.24,27.45,27.47,2462608 2024-07-25,27.04,27.275,26.41,26.95,3840807 2024-07-26,27.28,27.675,27.26,27.54,2735480 2024-07-29,27.5,27.6,26.88,27.05,1703577 2024-07-30,27.17,27.41,26.845,27.28,4621246 2024-07-31,27.79,28.56,27.4664,28.34,4811290 2024-08-01,27.76,27.925,25.9,26.15,4538031 2024-08-02,25.54,25.545,24.35,24.52,6292672 2024-08-05,22.9,24.04,22.785,23.94,6976718 2024-08-06,24.14,24.55,23.65,24.11,5135691 2024-08-07,24.78,25.14,24.21,24.24,4442093 2024-08-08,24.36,24.77,24.265,24.69,1787358 2024-08-09,24.8,25,24.52,24.72,1450454 2024-08-12,24.81,25.42,24.585,24.81,1589828 2024-08-13,24.86,25.05,24.705,25.03,1396736 2024-08-14,25.15,25.4899,25.065,25.15,1081424 2024-08-15,25.47,25.82,25.3,25.51,2744393 2024-08-16,25.6,25.63,25.095,25.32,2467842 2024-08-19,25.29,25.915,25.2626,25.44,2671212 2024-08-20,25.51,25.83,25.4,25.64,1595855 2024-08-21,25.66,25.97,25.585,25.73,2017567 2024-08-22,25.59,25.83,25,25.09,2549763 2024-08-23,26,27.24,25.99,26.81,7801902 2024-08-26,27.22,27.55,26.65,26.75,4215912 2024-08-27,26.66,27.015,26.1,26.83,3160165 2024-08-28,26.47,26.58,25.661,25.9,2824647 2024-08-29,26,26.02,25.48,25.64,2806845 2024-08-30,25.59,25.92,25.51,25.9,1717222 2024-09-03,25.37,25.46,24.05,24.23,5101308 2024-09-04,24.01,24.75,24.01,24.55,3343775 2024-09-05,24.43,24.5,24.06,24.06,1604346 2024-09-06,24,24.0546,22.89,23.18,3087347 2024-09-09,23.55,23.73,23.42,23.59,1881482 2024-09-10,23.61,24.12,23.5901,24.1,1638652 2024-09-11,24.1,25.47,23.98,25.34,5577505 2024-09-12,25.6,26.02,25.51,25.81,2466655 2024-09-13,25.91,25.99,25.21,25.43,3049194 2024-09-16,25.48,25.6499,25.18,25.61,2229596 2024-09-17,25.72,25.74,25.175,25.27,2246096 2024-09-18,25.16,25.89,25.034,25.18,1511649 2024-09-19,25.98,26.25,25.6,26.1,2648646 2024-09-20,27.19,27.52,26.785,27.18,5392780 2024-09-23,27.4,28.26,27.26,28,5204297 2024-09-24,28.77,28.925,28.405,28.83,3722883 2024-09-25,28.66,29.07,28.42,28.88,2270031 2024-09-26,29.34,29.7225,28.98,29.14,3259416 2024-09-27,29.16,29.52,28.885,29.1,2408707 2024-09-30,29.07,29.2659,28.36,28.61,3000943 2024-10-01,28.78,29.63,28.78,29.25,2194613 2024-10-02,29.53,29.895,29.32,29.87,2205265 2024-10-03,30.2,30.25,29.42,29.66,3183306 2024-10-04,29.87,30.37,29.57,30.32,2689363 2024-10-07,30.3,30.34,29.48,29.85,2156364 2024-10-08,29.55,30.01,29.26,30,1967507 2024-10-09,29.9,29.9,29.29,29.46,2056128 2024-10-10,29.28,29.65,29.11,29.57,1171205 2024-10-11,29.36,30.03,29.26,30,1788043 2024-10-14,30.01,30.21,29.65,30.17,2337835 2024-10-15,30.31,30.42,29.6058,30.23,1970446 2024-10-16,30.76,32.51,30.6239,32.35,9074855 2024-10-17,32.95,33.32,32.38,32.76,5217363 2024-10-18,33,33.75,32.5,33.46,4181829 2024-10-21,33.91,33.99,33.03,33.25,3322288 2024-10-22,33.24,33.27,32.04,32.75,3975983 2024-10-23,32.37,32.48,31.11,31.57,3394395 2024-10-24,31.79,32.168,31.35,31.77,2275575 2024-10-25,31.89,32.14,31.41,31.56,2030319 2024-10-28,31.4,32.35,31.02,32.18,2973666 2024-10-29,32.21,32.24,31.61,31.82,2117744 2024-10-30,31.82,31.985,31.29,31.3,2106500 2024-10-31,31.05,31.1984,30.235,30.73,3621189 2024-11-01,31.07,31.52,30.43,30.56,2025752 2024-11-04,30.16,30.2,29.275,29.87,3871070 2024-11-05,30.18,30.32,29.775,30.01,2074613 2024-11-06,30.61,30.82,29.77,30.32,4696920 2024-11-07,30.76,31.78,30.62,31.52,3747144 2024-11-08,31.46,31.52,30.652,31,2908530 2024-11-11,31.01,31.02,29.98,30.52,3004911 2024-11-12,30.1,30.945,29.525,30.72,3971442 2024-11-13,31.25,31.3,29.97,30.16,2371944 2024-11-14,30.31,30.66,30.0599,30.4,1891794 2024-11-15,30.2276,31.59,29.66,30.3,7659604 2024-11-18,31,32.47,30.92,31.89,5308890 2024-11-19,32.175,32.61,31.6005,32.51,3981894 2024-11-20,32.49,32.52,31.615,31.97,3231306 2024-11-21,32.16,33.16,31.8,33.1,3154863 2024-11-22,33.44,33.56,32.48,33.12,2811078 2024-11-25,33.3,33.32,31.835,32.07,4078046 2024-11-26,31.87,32.285,31.7,31.76,2743864 2024-11-27,31.88,32.2,31.65,31.79,961067 2024-11-29,31.86,33.0599,31.79,32.35,1920751 2024-12-02,32.78,32.93,31.64,31.91,2389165 2024-12-03,32.0031,32.09,31.255,31.89,2317075 2024-12-04,32.01,32.39,31.35,31.68,2046913 2024-12-05,31.55,32.16,31.3,31.95,2361249 2024-12-06,31.94,32.218,31.62,31.8,1337171 2024-12-09,32.0638,32.15,30.32,30.37,3094046 2024-12-10,30.7,30.73,30.121,30.36,1820751 2024-12-11,30.44,30.88,30.01,30.85,1509908 2024-12-12,30.65,30.75,30,30.1,2198142 2024-12-13,30.14,30.29,29.36,29.39,2366638 2024-12-16,29.08,29.18,28.61,28.91,2844938 2024-12-17,28.602,28.78,28.18,28.71,2991467 2024-12-18,28.81,29.19,27.64,27.8,2985118 2024-12-19,28.03,28.28,27.71,28.05,2563616 2024-12-20,27.6,28.3907,27.35,27.97,2158534 2024-12-23,27.92,28.37,27.805,28.26,1588851 2024-12-24,28.2545,28.2545,27.57,28.08,825761 2024-12-26,27.935,28.28,27.73,28.09,1642109 2024-12-27,27.96,28.26,27.6,28.1,3352851 2024-12-30,27.17,27.17,26.67,26.83,3008989 2024-12-31,26.86,27.15,26.6033,26.78,2119358 2025-01-02,27.06,28.28,26.98,28.11,5680896 2025-01-03,28.45,28.9,28.11,28.84,3252512 2025-01-06,29.2,30.0494,29.12,29.28,2744651 2025-01-07,29.6,29.67,28.075,28.21,2928098 2025-01-08,28.034,28.04,27.18,27.84,2618710 2025-01-10,27.75,27.75,27.08,27.17,1816448 2025-01-13,27,27.475,26.67,27.1,2225863 2025-01-14,27.21,27.58,27.05,27.2,1117638 2025-01-15,27.625,27.935,27.38,27.65,2094938 2025-01-16,27.71,27.89,27.22,27.36,2861036 2025-01-17,27.68,28.32,27.36,28.03,3719960 2025-01-21,28.2399,29.19,28.21,29.18,4452598 2025-01-22,29.755,30.9,29.52,30.35,6595937 2025-01-23,30.34,31.22,30.1,30.98,3086177 2025-01-24,31.11,31.599,30.45,30.53,4003174 2025-01-27,28.74,28.76,26.93,27.1,7226151 2025-01-28,27.47,27.59,26.96,27.58,3878448 2025-01-29,27.71,28.45,27.69,28.36,2219215 2025-01-30,28.61,29.13,28.5769,28.92,1819861 2025-01-31,29.08,29.35,28.205584,28.31,2571681 2025-02-03,27.6,28.42,27.21,27.99,2936488 2025-02-04,28.36,29.0484,28.3417,28.91,1974806 2025-02-05,29.0191,29.27,28.61,28.98,1889838 2025-02-06,29.04,29.16,28.1089,28.36,1874300 2025-02-07,28.58,29.7,28.56,29.1,1896378 2025-02-10,29.45,29.67,29.01,29.1,1744062