Date,Open,High,Low,Close,Volume
2025-05-22,14.2,14.2,14.2,14.2,0
2025-05-23,14.2,14.2,14.2,14.2,0
2025-05-26,14.3,14.3,14.3,14.3,0
2025-05-27,14.3,14.3,14.3,14.3,0
2025-05-28,14.3,14.3,14.3,14.3,0
2025-05-29,14.2,14.2,14.2,14.2,0
2025-05-30,14.1,14.1,14.1,14.1,0
2025-06-02,14.2,14.2,14.2,14.2,0
2025-06-03,13.9,13.9,13.9,13.9,0
2025-06-04,14.1,14.1,14.1,14.1,0
2025-06-05,14.1,14.1,14.1,14.1,0
2025-06-06,14,14,14,14,0
2025-06-09,14,14,14,14,0
2025-06-10,14.3,14.3,14.3,14.3,0
2025-06-11,14.5,14.5,14.5,14.5,0
2025-06-12,14.2,14.2,14.2,14.2,0
2025-06-13,14.2,14.2,14.2,14.2,0
2025-06-16,14.2,14.2,14.2,14.2,0
2025-06-17,14.3,14.3,14.3,14.3,0
2025-06-18,13.9,13.9,13.9,13.9,0
2025-06-19,13.9,13.9,13.9,13.9,0
2025-06-20,13.9,13.9,13.9,13.9,0
2025-06-23,13.8,13.8,13.8,13.8,0
2025-06-24,13.7,13.7,13.7,13.7,0
2025-06-25,13.7,13.7,13.7,13.7,0
2025-06-26,14.1,14.1,14.1,14.1,0
2025-06-27,14.1,14.1,14.1,14.1,0
2025-06-30,14.1,14.1,14.1,14.1,0
2025-07-01,14,14,14,14,0
2025-07-02,14,14.9,14,14.9,0
2025-07-03,14.5,15,14.5,15,0
2025-07-04,15,15,15,15,0
2025-07-07,14.7,14.7,14.7,14.7,0
2025-07-08,14.7,14.7,14.7,14.7,0
2025-07-09,15,15,15,15,0
2025-07-10,15,15,15,15,0
2025-07-11,15.1,15.1,15.1,15.1,0
2025-07-14,15.1,15.1,15.1,15.1,0
2025-07-15,15.1,15.1,15.1,15.1,0
2025-07-16,14.9,14.9,14.9,14.9,0
2025-07-17,14.8,14.8,14.8,14.8,0
2025-07-18,14.5,14.5,14.5,14.5,0
2025-07-21,14.2,14.2,14.2,14.2,0
2025-07-22,14.2,14.2,14.2,14.2,0
2025-07-23,14.7,14.7,14.7,14.7,0
2025-07-24,14.7,14.7,14.7,14.7,0
2025-07-25,14,14,14,14,0
2025-07-28,14.1,14.1,14.1,14.1,0
2025-07-29,14.6,14.6,14.6,14.6,0
2025-07-30,14.1,14.1,14.1,14.1,0
2025-07-31,14.5,14.5,14.5,14.5,0
2025-08-01,14.2,14.2,14.2,14.2,0
2025-08-04,14,14,14,14,0
2025-08-05,14,14,14,14,0
2025-08-06,14.2,14.2,14.2,14.2,0
2025-08-07,14.4,14.4,14.4,14.4,0
2025-08-08,14.2,14.2,14.2,14.2,0
2025-08-11,14,14,14,14,0
2025-08-12,14,14,14,14,0
2025-08-13,13.9,13.9,13.9,13.9,0
2025-08-14,14.2,14.2,14.2,14.2,0
2025-08-15,13.9,13.9,13.9,13.9,0
2025-08-18,13.9,13.9,13.9,13.9,0
2025-08-19,13.8,13.8,13.8,13.8,0
2025-08-20,13.9,13.9,13.9,13.9,0
2025-08-21,14.3,14.3,14.3,14.3,0
2025-08-22,14.1,14.1,14.1,14.1,0
2025-08-25,14.2,14.2,14.2,14.2,0
2025-08-26,14.1,14.1,14.1,14.1,0
2025-08-27,13.9,13.9,13.9,13.9,0
2025-08-28,13.9,13.9,13.9,13.9,0
2025-08-29,13.9,13.9,13.9,13.9,0
2025-09-01,14,14,14,14,0
2025-09-02,14,14,14,14,0
2025-09-03,13.9,13.9,13.9,13.9,0
2025-09-04,14,14,14,14,0
2025-09-05,13.9,13.9,13.9,13.9,0
2025-09-08,13.7,13.7,13.7,13.7,0
2025-09-09,13.6,13.6,13.6,13.6,0
2025-09-10,13.5,13.5,13.5,13.5,0
2025-09-11,13.5,13.7,13.5,13.7,0
2025-09-12,13.8,13.8,13.8,13.8,0
2025-09-15,13.8,13.8,13.8,13.8,0
2025-09-16,13.8,13.8,13.8,13.8,0
2025-09-17,13.7,13.7,13.7,13.7,0
2025-09-18,13.8,13.8,13.8,13.8,0
2025-09-19,13.9,13.9,13.9,13.9,0
2025-09-22,13.8,13.8,13.8,13.8,0
2025-09-23,13.9,13.9,13.9,13.9,0
2025-09-24,14,14,14,14,0
2025-09-25,14.2,14.2,14.2,14.2,0
2025-09-26,14.3,14.3,14.3,14.3,0
2025-09-29,14.7,14.7,14.7,14.7,0
2025-09-30,14.5,14.5,14.5,14.5,0
2025-10-01,14.5,14.5,14.5,14.5,0
2025-10-02,14.5,14.5,14.5,14.5,0
2025-10-03,14.3,14.3,14.3,14.3,0
2025-10-06,14.7,14.7,14.7,14.7,0
2025-10-07,14.6,14.6,14.6,14.6,0
2025-10-08,14.4,14.4,14.4,14.4,0
2025-10-09,14.3,14.3,14.3,14.3,0
2025-10-10,14.4,14.4,14.4,14.4,0
2025-10-13,14.1,14.1,14.1,14.1,0
2025-10-14,13.9,13.9,13.9,13.9,0
2025-10-15,14,14,14,14,0
2025-10-16,14,14,14,14,0
2025-10-17,13.7,13.8,13.7,13.8,0
2025-10-20,14.1,14.1,14.1,14.1,0
2025-10-21,14,14,14,14,0
2025-10-22,14.1,14.1,14.1,14.1,0
2025-10-23,14.2,15,14.2,15,4
2025-10-24,13.6,13.6,13.6,13.6
2025-10-27,13.4,13.4,13.4,13.4
2025-10-28,13.6,13.6,13.6,13.6
2025-10-29,13.6,13.6,13.6,13.6
2025-10-30,13.6,13.6,13.6,13.6
2025-10-31,13.8,13.8,13.8,13.8
2025-11-03,13.7,13.7,13.7,13.7
2025-11-04,13.7,13.7,13.7,13.7
2025-11-05,13.7,13.7,13.7,13.7
2025-11-06,13.7,13.7,13.7,13.7
2025-11-07,13.4,13.4,13.4,13.4
2025-11-10,13.9,13.9,13.9,13.9
2025-11-11,14,14,14,14