Date,Open,High,Low,Close 2010-06-30,-0.1,-0.1,-0.1,-0.1 2010-09-30,-1,-1,-1,-1 2010-12-31,-0.6,-0.6,-0.6,-0.6 2011-03-31,1.4,1.4,1.4,1.4 2011-06-30,1,1,1,1 2011-09-30,2,2,2,2 2011-12-30,2.1,2.1,2.1,2.1 2012-03-30,0.2,0.2,0.2,0.2 2012-06-29,0.4,0.4,0.4,0.4 2012-09-28,0.1,0.1,0.1,0.1 2012-12-31,3.8,3.8,3.8,3.8 2013-03-29,1.6,1.6,1.6,1.6 2013-06-28,2,2,2,2 2013-09-30,1.9,1.9,1.9,1.9 2013-12-31,-1.1,-1.1,-1.1,-1.1 2014-03-31,2.5,2.5,2.5,2.5 2014-06-30,0.7,0.7,0.7,0.7 2014-09-30,1.2,1.2,1.2,1.2 2014-12-31,3,3,3,3 2015-03-31,1.2,1.2,1.2,1.2 2015-06-30,2,2,2,2 2015-09-30,2.7,2.7,2.7,2.7 2015-12-31,2.6,2.6,2.6,2.6 2016-03-31,2.4,2.4,2.4,2.4 2016-06-30,3.1,3.1,3.1,3.1 2016-09-30,3,3,3,3 2016-12-30,-0.4,-0.4,-0.4,-0.4 2017-03-31,0.7,0.7,0.7,0.7 2017-06-30,-0.6,-0.6,-0.6,-0.6 2017-09-29,-0.4,-0.4,-0.4,-0.4 2017-12-29,1.8,1.8,1.8,1.8 2018-03-30,2,2,2,2 2018-06-29,1.9,1.9,1.9,1.9 2018-09-28,0.9,0.9,0.9,0.9 2019-03-29,1.6,1.6,1.6,1.6 2019-06-28,2,2,2,2 2019-09-30,1.6,1.6,1.6,1.6 2019-12-31,2,2,2,2 2020-03-31,2.5,2.5,2.5,2.5 2020-06-30,5.7,5.7,5.7,5.7 2020-09-30,3.1,3.1,3.1,3.1 2020-12-31,6.1,6.1,6.1,6.1 2021-03-31,2.3,2.3,2.3,2.3 2021-06-30,1.3,1.3,1.3,1.3 2021-09-30,6.7,6.7,6.7,6.7 2021-12-31,4.3,4.3,4.3,4.3 2022-03-31,8.2,8.2,8.2,8.2 2022-06-30,7,7,7,7 2022-09-30,3.2,3.2,3.2,3.2 2022-12-30,4.9,4.9,4.9,4.9 2023-03-31,3.6,3.6,3.6,3.6 2023-06-30,3.6,3.6,3.6,3.6 2023-09-29,1.9,1.9,1.9,1.9 2023-12-29,1.7,1.7,1.7,1.7 2024-03-29,3.6,3.6,3.6,3.6 2024-06-28,2.3,2.3,2.3,2.3 2024-09-30,2.2,2.2,2.2,2.2 2024-12-31,2.7,2.7,2.7,2.7