Date,Open,High,Low,Close,Volume
2025-05-22,39.51,40.36,39.51,40.36,0
2025-05-23,39.76,39.76,38.84,38.84,0
2025-05-26,38.74,38.74,38.74,38.74,0
2025-05-27,39.5,41.08,39.5,41.08,0
2025-05-28,40.97,40.97,40.48,40.48,0
2025-05-29,40.69,40.69,40.03,40.03,0
2025-05-30,39.88,40.58,39.37,39.37,50
2025-06-02,38.69,38.69,37.88,37.88,0
2025-06-03,37.77,39.66,37.77,39.66,0
2025-06-04,39.49,39.68,39.49,39.68,0
2025-06-05,39.41,39.57,39.41,39.57,0
2025-06-06,39.3,40.23,39.3,40.23,0
2025-06-09,39.95,41.62,39.95,41.62,0
2025-06-10,40.98,41.36,40.98,41.36,0
2025-06-11,41.2,41.61,41.2,41.61,0
2025-06-12,41.06,41.06,40.2,40.2,0
2025-06-13,39.82,39.82,39.06,39.06,0
2025-06-16,39.17,39.96,39.17,39.96,0
2025-06-17,39.72,39.72,38.54,38.54,0
2025-06-18,38.35,38.35,38.35,38.35,0
2025-06-19,38.76,38.76,38.5,38.5,0
2025-06-20,38.61,39,38.61,39,0
2025-06-23,38.74,38.74,38.74,38.74,0
2025-06-24,38.2,39.66,38.2,39.66,0
2025-06-25,39.5,39.5,39.5,39.5,0
2025-06-26,38.84,40.01,38.84,40.01,0
2025-06-27,40.18,40.18,40.01,40.01,0
2025-06-30,40.04,40.04,40.04,40.04,0
2025-07-01,38.88,40.98,38.88,40.98,0
2025-07-02,40.79,41.61,40.79,41.61,0
2025-07-03,41.65,41.89,41.65,41.89,0
2025-07-04,41.58,41.58,41.45,41.45,0
2025-07-07,41.61,41.61,41.46,41.46,0
2025-07-08,41.09,42.79,41.09,42.79,0
2025-07-09,42.55,44.09,42.55,44.09,20
2025-07-10,42.79,45.41,42.76,45.41,0
2025-07-11,44.8,44.8,44.16,44.16,0
2025-07-14,43.68,43.68,43.22,43.22,0
2025-07-15,42.92,42.92,42.61,42.61,0
2025-07-16,42.16,42.34,42.16,42.34,0
2025-07-17,42.03,43.07,42.03,43.07,0
2025-07-18,42.93,42.93,42.93,42.93,0
2025-07-21,41.76,41.81,40.73,40.73,0
2025-07-22,40.7,42.49,40.67,42.49,0
2025-07-23,42.24,43.15,42.24,43.15,0
2025-07-24,42.86,43.57,42.86,43.57,0
2025-07-25,43.64,44.12,43.31,44.12,0
2025-07-28,44.02,44.02,44,44,0
2025-07-29,43.94,43.94,43.02,43.02,0
2025-07-30,42.91,43.03,42.91,43.03,0
2025-07-31,42.95,44.08,42.95,44.08,0
2025-08-01,43.66,43.66,43.66,43.66,0
2025-08-04,41.76,42.19,41.76,42.19,0
2025-08-05,42.19,42.34,42.19,42.34,0
2025-08-06,42.23,42.23,41.27,41.27,0
2025-08-07,40.93,41,40.93,41,0
2025-08-08,40.94,40.94,40.94,40.94,0
2025-08-11,40.87,41.24,40.87,41.24,0
2025-08-12,41.09,42.82,41.09,42.82,0
2025-08-13,42.62,44.34,42.62,44.34,0
2025-08-14,44.15,44.15,43.98,43.98,0
2025-08-15,44.01,44.01,42.64,42.64,0
2025-08-18,42.27,42.63,42.27,42.63,0
2025-08-19,42.54,43.01,42.54,43.01,0
2025-08-20,42.9,42.9,42.19,42.19,0
2025-08-21,41.95,41.95,41.1,41.1,0
2025-08-22,41.03,43.43,41.03,43.43,0
2025-08-25,43.34,43.55,43.34,43.55,0
2025-08-26,43.21,43.76,43.21,43.76,0
2025-08-27,43.85,44.69,43.85,44.69,0
2025-08-28,44.53,44.53,43.93,43.93,0
2025-08-29,42.93,42.93,42.93,42.93,0
2025-09-01,41.87,41.97,41.87,41.97,0
2025-09-02,41.95,42.4,41.95,42.4,0
2025-09-03,42.02,42.02,41.6,41.6,0
2025-09-04,41.53,43.66,41.53,43.66,0
2025-09-05,43.55,43.55,43.55,43.55,0
2025-09-08,44.53,44.53,44.12,44.12,0
2025-09-09,44.05,44.05,43.53,43.53,0
2025-09-10,42.98,42.98,42.98,42.98,0
2025-09-11,44.24,44.73,44.24,44.73,0
2025-09-12,44.66,44.66,44.41,44.41,0
2025-09-15,44.28,44.98,44.28,44.98,0
2025-09-16,45,45,44.09,44.09,0
2025-09-17,43.93,43.93,43.93,43.93,0
2025-09-18,44,44.81,44,44.81,0
2025-09-19,44.6,44.6,43.74,43.74,0
2025-09-22,43.49,43.54,43.49,43.54,0
2025-09-23,43.35,43.39,43.35,43.39,0
2025-09-24,43.27,43.27,43.27,43.27,0
2025-09-25,43.44,43.44,42.9,42.9,0
2025-09-26,42.67,43.56,42.67,43.56,0
2025-09-29,43.59,43.59,43.31,43.31,0
2025-09-30,42.89,43.07,42.89,43.07,0
2025-10-01,42.72,43.62,42.72,43.62,0
2025-10-02,43.3,44.03,43.3,44.03,0
2025-10-03,43.97,44.52,43.97,44.52,0
2025-10-06,44.21,45.18,44.21,45.18,0
2025-10-07,45,45,44.75,44.75,0
2025-10-08,44.65,44.65,44.65,44.65,0
2025-10-09,45.88,46.3,45.88,46.3,0
2025-10-10,46.14,46.14,43.18,43.18,0
2025-10-13,43.14,44.79,43.14,44.79,0
2025-10-14,44.34,46.16,44.34,46.16,0
2025-10-15,46,46.36,46,46.36,0
2025-10-16,46.02,46.02,45.79,45.79,0
2025-10-17,45.49,45.49,44.93,44.93,0
2025-10-20,44.84,46.96,44.84,46.96,0
2025-10-21,46.63,46.86,46.63,46.86,0
2025-10-22,46.67,46.67,45.09,45.09,0
2025-10-23,44.82,48.21,44.82,48.21,0
2025-10-24,48.32,48.32,48.03,48.03,0
2025-10-27,48.06,49.71,48.06,49.71,0
2025-10-28,49.52,49.52,48.49,48.49,0
2025-10-29,48.49,48.49,47.74,47.74,114
2025-10-30,47.59,47.59,40.18,40.18,50
2025-10-31,40.22,40.22,39.4,39.4
2025-11-03,39.16,39.37,39.16,39.37
2025-11-04,39.02,39.02,39.02,39.02
2025-11-05,40.24,40.24,40.24,40.24
2025-11-06,40.06,40.06,39.62,39.62
2025-11-07,39.45,39.45,38.91,38.91
2025-11-10,39.02,39.02,38.79,38.79
2025-11-11,38.74,38.74,38.07,38.07