Date,Open,High,Low,Close
1993-01-04,0.023361,0.023361,0.023361,0.023361
1993-01-05,0.022657,0.022657,0.022657,0.022657
1993-01-06,0.022754,0.022754,0.022754,0.022754
1993-01-07,0.022823,0.022823,0.022823,0.022823
1993-01-08,0.022772,0.022772,0.022772,0.022772
1993-01-11,0.022566,0.022566,0.022566,0.022566
1993-01-12,0.022808,0.022808,0.022808,0.022808
1993-01-13,0.022771,0.022771,0.022771,0.022771
1993-01-14,0.022803,0.022803,0.022803,0.022803
1993-01-15,0.022916,0.022916,0.022916,0.022916
1993-01-18,0.022617,0.022617,0.022617,0.022617
1993-01-19,0.02266,0.02266,0.02266,0.02266
1993-01-20,0.02279,0.02279,0.02279,0.02279
1993-01-21,0.023134,0.023134,0.023134,0.023134
1993-01-22,0.022896,0.022896,0.022896,0.022896
1993-01-25,0.02256,0.02256,0.02256,0.02256
1993-01-26,0.022901,0.022901,0.022901,0.022901
1993-01-27,0.023218,0.023218,0.023218,0.023218
1993-01-28,0.023188,0.023188,0.023188,0.023188
1993-01-29,0.023622,0.023622,0.023622,0.023622
1993-02-01,0.024126,0.024126,0.024126,0.024126
1993-02-02,0.024243,0.024243,0.024243,0.024243
1993-02-03,0.024451,0.024451,0.024451,0.024451
1993-02-04,0.024249,0.024249,0.024249,0.024249
1993-02-05,0.024157,0.024157,0.024157,0.024157
1993-02-08,0.024336,0.024336,0.024336,0.024336
1993-02-09,0.024478,0.024478,0.024478,0.024478
1993-02-10,0.024599,0.024599,0.024599,0.024599
1993-02-11,0.024709,0.024709,0.024709,0.024709
1993-02-12,0.024755,0.024755,0.024755,0.024755
1993-02-15,0.024779,0.024779,0.024779,0.024779
1993-02-16,0.02424,0.02424,0.02424,0.02424
1993-02-17,0.024366,0.024366,0.024366,0.024366
1993-02-18,0.024324,0.024324,0.024324,0.024324
1993-02-19,0.024231,0.024231,0.024231,0.024231
1993-02-22,0.02423,0.02423,0.02423,0.02423
1993-02-23,0.024213,0.024213,0.024213,0.024213
1993-02-24,0.024541,0.024541,0.024541,0.024541
1993-02-25,0.024628,0.024628,0.024628,0.024628
1993-02-26,0.024755,0.024755,0.024755,0.024755
1993-03-01,0.024448,0.024448,0.024448,0.024448
1993-03-02,0.02428,0.02428,0.02428,0.02428
1993-03-03,0.024304,0.024304,0.024304,0.024304
1993-03-04,0.024265,0.024265,0.024265,0.024265
1993-03-05,0.024402,0.024402,0.024402,0.024402
1993-03-08,0.02431,0.02431,0.02431,0.02431
1993-03-09,0.024588,0.024588,0.024588,0.024588
1993-03-10,0.024544,0.024544,0.024544,0.024544
1993-03-11,0.024495,0.024495,0.024495,0.024495
1993-03-12,0.024567,0.024567,0.024567,0.024567
1993-03-15,0.02451,0.02451,0.02451,0.02451
1993-03-16,0.024362,0.024362,0.024362,0.024362
1993-03-17,0.02427,0.02427,0.02427,0.02427
1993-03-18,0.023885,0.023885,0.023885,0.023885
1993-03-19,0.023688,0.023688,0.023688,0.023688
1993-03-22,0.023721,0.023721,0.023721,0.023721
1993-03-23,0.023808,0.023808,0.023808,0.023808
1993-03-24,0.023809,0.023809,0.023809,0.023809
1993-03-25,0.023924,0.023924,0.023924,0.023924
1993-03-26,0.023629,0.023629,0.023629,0.023629
1993-03-29,0.0237,0.0237,0.0237,0.0237
1993-03-30,0.023589,0.023589,0.023589,0.023589
1993-03-31,0.023373,0.023373,0.023373,0.023373
1993-04-01,0.023144,0.023144,0.023144,0.023144
1993-04-02,0.023382,0.023382,0.023382,0.023382
1993-04-05,0.023231,0.023231,0.023231,0.023231
1993-04-06,0.023408,0.023408,0.023408,0.023408
1993-04-07,0.023379,0.023379,0.023379,0.023379
1993-04-08,0.023223,0.023223,0.023223,0.023223
1993-04-09,0.023163,0.023163,0.023163,0.023163
1993-04-13,0.02271,0.02271,0.02271,0.02271
1993-04-14,0.02285,0.02285,0.02285,0.02285
1993-04-15,0.022908,0.022908,0.022908,0.022908
1993-04-16,0.023222,0.023222,0.023222,0.023222
1993-04-19,0.023048,0.023048,0.023048,0.023048
1993-04-20,0.022984,0.022984,0.022984,0.022984
1993-04-21,0.023155,0.023155,0.023155,0.023155
1993-04-22,0.022952,0.022952,0.022952,0.022952
1993-04-23,0.022594,0.022594,0.022594,0.022594
1993-04-26,0.022375,0.022375,0.022375,0.022375
1993-04-27,0.022554,0.022554,0.022554,0.022554
1993-04-28,0.022598,0.022598,0.022598,0.022598
1993-04-29,0.022622,0.022622,0.022622,0.022622
1993-04-30,0.022648,0.022648,0.022648,0.022648
1993-05-04,0.022655,0.022655,0.022655,0.022655
1993-05-05,0.022675,0.022675,0.022675,0.022675
1993-05-06,0.022645,0.022645,0.022645,0.022645
1993-05-07,0.022609,0.022609,0.022609,0.022609
1993-05-10,0.023182,0.023182,0.023182,0.023182
1993-05-11,0.023004,0.023004,0.023004,0.023004
1993-05-12,0.02314,0.02314,0.02314,0.02314
1993-05-13,0.023249,0.023249,0.023249,0.023249
1993-05-14,0.023042,0.023042,0.023042,0.023042
1993-05-17,0.023143,0.023143,0.023143,0.023143
1993-05-18,0.023141,0.023141,0.023141,0.023141
1993-05-19,0.022949,0.022949,0.022949,0.022949
1993-05-20,0.022787,0.022787,0.022787,0.022787
1993-05-21,0.02303,0.02303,0.02303,0.02303
1993-05-24,0.023097,0.023097,0.023097,0.023097
1993-05-25,0.023003,0.023003,0.023003,0.023003
1993-05-26,0.023021,0.023021,0.023021,0.023021
1993-05-27,0.022876,0.022876,0.022876,0.022876
1993-05-28,0.022858,0.022858,0.022858,0.022858
1993-05-31,0.022912,0.022912,0.022912,0.022912
1993-06-01,0.022995,0.022995,0.022995,0.022995
1993-06-02,0.023126,0.023126,0.023126,0.023126
1993-06-03,0.02315,0.02315,0.02315,0.02315
1993-06-04,0.023467,0.023467,0.023467,0.023467
1993-06-07,0.023369,0.023369,0.023369,0.023369
1993-06-08,0.023462,0.023462,0.023462,0.023462
1993-06-09,0.023505,0.023505,0.023505,0.023505
1993-06-11,0.023352,0.023352,0.023352,0.023352
1993-06-14,0.023302,0.023302,0.023302,0.023302
1993-06-15,0.023427,0.023427,0.023427,0.023427
1993-06-16,0.02369,0.02369,0.02369,0.02369
1993-06-17,0.02346,0.02346,0.02346,0.02346
1993-06-18,0.023749,0.023749,0.023749,0.023749
1993-06-21,0.023791,0.023791,0.023791,0.023791
1993-06-22,0.023944,0.023944,0.023944,0.023944
1993-06-23,0.024018,0.024018,0.024018,0.024018
1993-06-24,0.024121,0.024121,0.024121,0.024121
1993-06-25,0.024007,0.024007,0.024007,0.024007
1993-06-28,0.023789,0.023789,0.023789,0.023789
1993-06-29,0.023572,0.023572,0.023572,0.023572
1993-06-30,0.023721,0.023721,0.023721,0.023721
1993-07-01,0.02346,0.02346,0.02346,0.02346
1993-07-02,0.023501,0.023501,0.023501,0.023501
1993-07-05,0.023413,0.023413,0.023413,0.023413
1993-07-06,0.023405,0.023405,0.023405,0.023405
1993-07-07,0.023688,0.023688,0.023688,0.023688
1993-07-08,0.023659,0.023659,0.023659,0.023659
1993-07-09,0.023826,0.023826,0.023826,0.023826
1993-07-12,0.02389,0.02389,0.02389,0.02389
1993-07-13,0.023635,0.023635,0.023635,0.023635
1993-07-14,0.023527,0.023527,0.023527,0.023527
1993-07-15,0.023786,0.023786,0.023786,0.023786
1993-07-16,0.023893,0.023893,0.023893,0.023893
1993-07-19,0.023606,0.023606,0.023606,0.023606
1993-07-20,0.023557,0.023557,0.023557,0.023557
1993-07-21,0.02336,0.02336,0.02336,0.02336
1993-07-22,0.023455,0.023455,0.023455,0.023455
1993-07-23,0.02367,0.02367,0.02367,0.02367
1993-07-26,0.023563,0.023563,0.023563,0.023563
1993-07-27,0.023761,0.023761,0.023761,0.023761
1993-07-28,0.023718,0.023718,0.023718,0.023718
1993-07-29,0.023843,0.023843,0.023843,0.023843
1993-07-30,0.023854,0.023854,0.023854,0.023854
1993-08-02,0.023808,0.023808,0.023808,0.023808
1993-08-03,0.023624,0.023624,0.023624,0.023624
1993-08-04,0.023663,0.023663,0.023663,0.023663
1993-08-05,0.023807,0.023807,0.023807,0.023807
1993-08-06,0.02373,0.02373,0.02373,0.02373
1993-08-09,0.023814,0.023814,0.023814,0.023814
1993-08-10,0.023986,0.023986,0.023986,0.023986
1993-08-11,0.024091,0.024091,0.024091,0.024091
1993-08-12,0.024299,0.024299,0.024299,0.024299
1993-08-13,0.024377,0.024377,0.024377,0.024377
1993-08-16,0.023998,0.023998,0.023998,0.023998
1993-08-17,0.023949,0.023949,0.023949,0.023949
1993-08-18,0.023562,0.023562,0.023562,0.023562
1993-08-19,0.023701,0.023701,0.023701,0.023701
1993-08-20,0.023534,0.023534,0.023534,0.023534
1993-08-23,0.023718,0.023718,0.023718,0.023718
1993-08-24,0.02379,0.02379,0.02379,0.02379
1993-08-25,0.024021,0.024021,0.024021,0.024021
1993-08-26,0.023553,0.023553,0.023553,0.023553
1993-08-27,0.023678,0.023678,0.023678,0.023678
1993-08-30,0.023909,0.023909,0.023909,0.023909
1993-08-31,0.023927,0.023927,0.023927,0.023927
1993-09-01,0.023616,0.023616,0.023616,0.023616
1993-09-02,0.023698,0.023698,0.023698,0.023698
1993-09-03,0.023305,0.023305,0.023305,0.023305
1993-09-07,0.023099,0.023099,0.023099,0.023099
1993-09-08,0.023126,0.023126,0.023126,0.023126
1993-09-09,0.022939,0.022939,0.022939,0.022939
1993-09-10,0.022986,0.022986,0.022986,0.022986
1993-09-13,0.023063,0.023063,0.023063,0.023063
1993-09-14,0.023001,0.023001,0.023001,0.023001
1993-09-15,0.022924,0.022924,0.022924,0.022924
1993-09-16,0.023234,0.023234,0.023234,0.023234
1993-09-17,0.023209,0.023209,0.023209,0.023209
1993-09-20,0.023244,0.023244,0.023244,0.023244
1993-09-21,0.023352,0.023352,0.023352,0.023352
1993-09-22,0.023346,0.023346,0.023346,0.023346
1993-09-23,0.023573,0.023573,0.023573,0.023573
1993-09-24,0.02361,0.02361,0.02361,0.02361
1993-09-27,0.02349,0.02349,0.02349,0.02349
1993-09-28,0.023412,0.023412,0.023412,0.023412
1993-09-29,0.023491,0.023491,0.023491,0.023491
1993-09-30,0.02374,0.02374,0.02374,0.02374
1993-10-01,0.023543,0.023543,0.023543,0.023543
1993-10-04,0.023373,0.023373,0.023373,0.023373
1993-10-05,0.023396,0.023396,0.023396,0.023396
1993-10-06,0.023257,0.023257,0.023257,0.023257
1993-10-07,0.023339,0.023339,0.023339,0.023339
1993-10-08,0.023177,0.023177,0.023177,0.023177
1993-10-11,0.02317,0.02317,0.02317,0.02317
1993-10-12,0.023215,0.023215,0.023215,0.023215
1993-10-13,0.023384,0.023384,0.023384,0.023384
1993-10-14,0.023504,0.023504,0.023504,0.023504
1993-10-15,0.023464,0.023464,0.023464,0.023464
1993-10-18,0.023693,0.023693,0.023693,0.023693
1993-10-19,0.023755,0.023755,0.023755,0.023755
1993-10-20,0.023817,0.023817,0.023817,0.023817
1993-10-21,0.023819,0.023819,0.023819,0.023819
1993-10-22,0.023977,0.023977,0.023977,0.023977
1993-10-25,0.023764,0.023764,0.023764,0.023764
1993-10-26,0.023896,0.023896,0.023896,0.023896
1993-10-27,0.023925,0.023925,0.023925,0.023925
1993-10-28,0.02391,0.02391,0.02391,0.02391
1993-10-29,0.023779,0.023779,0.023779,0.023779
1993-11-02,0.023839,0.023839,0.023839,0.023839
1993-11-03,0.023861,0.023861,0.023861,0.023861
1993-11-04,0.023896,0.023896,0.023896,0.023896
1993-11-05,0.02379,0.02379,0.02379,0.02379
1993-11-08,0.023874,0.023874,0.023874,0.023874
1993-11-09,0.02405,0.02405,0.02405,0.02405
1993-11-10,0.023958,0.023958,0.023958,0.023958
1993-11-12,0.023859,0.023859,0.023859,0.023859
1993-11-15,0.023714,0.023714,0.023714,0.023714
1993-11-16,0.023784,0.023784,0.023784,0.023784
1993-11-17,0.023903,0.023903,0.023903,0.023903
1993-11-18,0.023896,0.023896,0.023896,0.023896
1993-11-19,0.023946,0.023946,0.023946,0.023946
1993-11-22,0.023861,0.023861,0.023861,0.023861
1993-11-23,0.023699,0.023699,0.023699,0.023699
1993-11-24,0.02371,0.02371,0.02371,0.02371
1993-11-25,0.023711,0.023711,0.023711,0.023711
1993-11-26,0.023805,0.023805,0.023805,0.023805
1993-11-29,0.023671,0.023671,0.023671,0.023671
1993-11-30,0.023728,0.023728,0.023728,0.023728
1993-12-01,0.023766,0.023766,0.023766,0.023766
1993-12-02,0.023764,0.023764,0.023764,0.023764
1993-12-03,0.023611,0.023611,0.023611,0.023611
1993-12-06,0.023491,0.023491,0.023491,0.023491
1993-12-07,0.023636,0.023636,0.023636,0.023636
1993-12-08,0.023579,0.023579,0.023579,0.023579
1993-12-09,0.023566,0.023566,0.023566,0.023566
1993-12-10,0.023603,0.023603,0.023603,0.023603
1993-12-13,0.023676,0.023676,0.023676,0.023676
1993-12-14,0.023697,0.023697,0.023697,0.023697
1993-12-15,0.023738,0.023738,0.023738,0.023738
1993-12-16,0.023641,0.023641,0.023641,0.023641
1993-12-17,0.023602,0.023602,0.023602,0.023602
1993-12-20,0.023648,0.023648,0.023648,0.023648
1993-12-21,0.023649,0.023649,0.023649,0.023649
1993-12-22,0.023505,0.023505,0.023505,0.023505
1993-12-23,0.023379,0.023379,0.023379,0.023379
1993-12-24,0.023396,0.023396,0.023396,0.023396
1993-12-27,0.023377,0.023377,0.023377,0.023377
1993-12-28,0.023301,0.023301,0.023301,0.023301
1993-12-29,0.023551,0.023551,0.023551,0.023551
1993-12-30,0.02374,0.02374,0.02374,0.02374
1993-12-31,0.023711,0.023711,0.023711,0.023711
1994-01-03,0.023723,0.023723,0.023723,0.023723
1994-01-04,0.023605,0.023605,0.023605,0.023605
1994-01-05,0.023555,0.023555,0.023555,0.023555
1994-01-06,0.023596,0.023596,0.023596,0.023596
1994-01-07,0.023509,0.023509,0.023509,0.023509
1994-01-10,0.023497,0.023497,0.023497,0.023497
1994-01-11,0.023486,0.023486,0.023486,0.023486
1994-01-12,0.023313,0.023313,0.023313,0.023313
1994-01-13,0.023372,0.023372,0.023372,0.023372
1994-01-14,0.023491,0.023491,0.023491,0.023491
1994-01-17,0.023472,0.023472,0.023472,0.023472
1994-01-18,0.023403,0.023403,0.023403,0.023403
1994-01-19,0.023531,0.023531,0.023531,0.023531
1994-01-20,0.02338,0.02338,0.02338,0.02338
1994-01-21,0.023475,0.023475,0.023475,0.023475
1994-01-24,0.023477,0.023477,0.023477,0.023477
1994-01-25,0.02349,0.02349,0.02349,0.02349
1994-01-26,0.023527,0.023527,0.023527,0.023527
1994-01-27,0.023551,0.023551,0.023551,0.023551
1994-01-28,0.023474,0.023474,0.023474,0.023474
1994-01-31,0.023453,0.023453,0.023453,0.023453
1994-02-01,0.023497,0.023497,0.023497,0.023497
1994-02-02,0.023581,0.023581,0.023581,0.023581
1994-02-03,0.023605,0.023605,0.023605,0.023605
1994-02-04,0.0238,0.0238,0.0238,0.0238
1994-02-07,0.023744,0.023744,0.023744,0.023744
1994-02-08,0.023914,0.023914,0.023914,0.023914
1994-02-09,0.024104,0.024104,0.024104,0.024104
1994-02-10,0.024039,0.024039,0.024039,0.024039
1994-02-11,0.024021,0.024021,0.024021,0.024021
1994-02-14,0.024032,0.024032,0.024032,0.024032
1994-02-15,0.023988,0.023988,0.023988,0.023988
1994-02-16,0.024006,0.024006,0.024006,0.024006
1994-02-17,0.023943,0.023943,0.023943,0.023943
1994-02-18,0.0239,0.0239,0.0239,0.0239
1994-02-21,0.023986,0.023986,0.023986,0.023986
1994-02-22,0.023902,0.023902,0.023902,0.023902
1994-02-23,0.023962,0.023962,0.023962,0.023962
1994-02-24,0.023792,0.023792,0.023792,0.023792
1994-02-25,0.023814,0.023814,0.023814,0.023814
1994-02-28,0.023768,0.023768,0.023768,0.023768
1994-03-01,0.023788,0.023788,0.023788,0.023788
1994-03-02,0.023715,0.023715,0.023715,0.023715
1994-03-03,0.023639,0.023639,0.023639,0.023639
1994-03-04,0.023748,0.023748,0.023748,0.023748
1994-03-07,0.023737,0.023737,0.023737,0.023737
1994-03-08,0.023808,0.023808,0.023808,0.023808
1994-03-09,0.023727,0.023727,0.023727,0.023727
1994-03-10,0.023585,0.023585,0.023585,0.023585
1994-03-11,0.023607,0.023607,0.023607,0.023607
1994-03-14,0.023685,0.023685,0.023685,0.023685
1994-03-15,0.023715,0.023715,0.023715,0.023715
1994-03-16,0.023699,0.023699,0.023699,0.023699
1994-03-17,0.023682,0.023682,0.023682,0.023682
1994-03-18,0.023706,0.023706,0.023706,0.023706
1994-03-21,0.023865,0.023865,0.023865,0.023865
1994-03-22,0.023819,0.023819,0.023819,0.023819
1994-03-23,0.023079,0.023079,0.023079,0.023079
1994-03-24,0.023715,0.023715,0.023715,0.023715
1994-03-25,0.023669,0.023669,0.023669,0.023669
1994-03-28,0.023671,0.023671,0.023671,0.023671
1994-03-29,0.023921,0.023921,0.023921,0.023921
1994-03-30,0.023932,0.023932,0.023932,0.023932
1994-03-31,0.023836,0.023836,0.023836,0.023836
1994-04-01,0.024068,0.024068,0.024068,0.024068
1994-04-05,0.024208,0.024208,0.024208,0.024208
1994-04-06,0.02408,0.02408,0.02408,0.02408
1994-04-07,0.024074,0.024074,0.024074,0.024074
1994-04-08,0.023943,0.023943,0.023943,0.023943
1994-04-11,0.024106,0.024106,0.024106,0.024106
1994-04-12,0.024052,0.024052,0.024052,0.024052
1994-04-13,0.024008,0.024008,0.024008,0.024008
1994-04-14,0.024018,0.024018,0.024018,0.024018
1994-04-15,0.024059,0.024059,0.024059,0.024059
1994-04-18,0.024057,0.024057,0.024057,0.024057
1994-04-19,0.024022,0.024022,0.024022,0.024022
1994-04-20,0.023901,0.023901,0.023901,0.023901
1994-04-21,0.023767,0.023767,0.023767,0.023767
1994-04-22,0.023857,0.023857,0.023857,0.023857
1994-04-25,0.023816,0.023816,0.023816,0.023816
1994-04-26,0.023619,0.023619,0.023619,0.023619
1994-04-27,0.023573,0.023573,0.023573,0.023573
1994-04-28,0.023539,0.023539,0.023539,0.023539
1994-04-29,0.023447,0.023447,0.023447,0.023447
1994-05-04,0.023699,0.023699,0.023699,0.023699
1994-05-05,0.023718,0.023718,0.023718,0.023718
1994-05-06,0.023816,0.023816,0.023816,0.023816
1994-05-09,0.023731,0.023731,0.023731,0.023731
1994-05-10,0.023801,0.023801,0.023801,0.023801
1994-05-11,0.023807,0.023807,0.023807,0.023807
1994-05-12,0.023655,0.023655,0.023655,0.023655
1994-05-13,0.023657,0.023657,0.023657,0.023657
1994-05-16,0.023637,0.023637,0.023637,0.023637
1994-05-17,0.023583,0.023583,0.023583,0.023583
1994-05-18,0.023542,0.023542,0.023542,0.023542
1994-05-19,0.023527,0.023527,0.023527,0.023527
1994-05-20,0.023575,0.023575,0.023575,0.023575
1994-05-23,0.023657,0.023657,0.023657,0.023657
1994-05-24,0.023633,0.023633,0.023633,0.023633
1994-05-25,0.023569,0.023569,0.023569,0.023569
1994-05-26,0.023534,0.023534,0.023534,0.023534
1994-05-27,0.023538,0.023538,0.023538,0.023538
1994-05-30,0.023555,0.023555,0.023555,0.023555
1994-05-31,0.023514,0.023514,0.023514,0.023514
1994-06-01,0.023408,0.023408,0.023408,0.023408
1994-06-03,0.02358,0.02358,0.02358,0.02358
1994-06-06,0.023532,0.023532,0.023532,0.023532
1994-06-07,0.023521,0.023521,0.023521,0.023521
1994-06-08,0.02357,0.02357,0.02357,0.02357
1994-06-09,0.023593,0.023593,0.023593,0.023593
1994-06-10,0.023575,0.023575,0.023575,0.023575
1994-06-13,0.023432,0.023432,0.023432,0.023432
1994-06-14,0.023466,0.023466,0.023466,0.023466
1994-06-15,0.023433,0.023433,0.023433,0.023433
1994-06-16,0.023441,0.023441,0.023441,0.023441
1994-06-17,0.023287,0.023287,0.023287,0.023287
1994-06-20,0.023213,0.023213,0.023213,0.023213
1994-06-21,0.023051,0.023051,0.023051,0.023051
1994-06-22,0.023362,0.023362,0.023362,0.023362
1994-06-23,0.023187,0.023187,0.023187,0.023187
1994-06-24,0.023009,0.023009,0.023009,0.023009
1994-06-27,0.023098,0.023098,0.023098,0.023098
1994-06-28,0.023079,0.023079,0.023079,0.023079
1994-06-29,0.023133,0.023133,0.023133,0.023133
1994-06-30,0.0231,0.0231,0.0231,0.0231
1994-07-01,0.023249,0.023249,0.023249,0.023249
1994-07-04,0.023258,0.023258,0.023258,0.023258
1994-07-05,0.023245,0.023245,0.023245,0.023245
1994-07-06,0.023135,0.023135,0.023135,0.023135
1994-07-07,0.023253,0.023253,0.023253,0.023253
1994-07-08,0.023178,0.023178,0.023178,0.023178
1994-07-11,0.022947,0.022947,0.022947,0.022947
1994-07-12,0.02288,0.02288,0.02288,0.02288
1994-07-13,0.022929,0.022929,0.022929,0.022929
1994-07-14,0.02297,0.02297,0.02297,0.02297
1994-07-15,0.023056,0.023056,0.023056,0.023056
1994-07-18,0.022979,0.022979,0.022979,0.022979
1994-07-19,0.023113,0.023113,0.023113,0.023113
1994-07-20,0.023159,0.023159,0.023159,0.023159
1994-07-21,0.023313,0.023313,0.023313,0.023313
1994-07-22,0.02341,0.02341,0.02341,0.02341
1994-07-25,0.023398,0.023398,0.023398,0.023398
1994-07-26,0.023526,0.023526,0.023526,0.023526
1994-07-27,0.023449,0.023449,0.023449,0.023449
1994-07-28,0.023414,0.023414,0.023414,0.023414
1994-07-29,0.023245,0.023245,0.023245,0.023245
1994-08-01,0.023337,0.023337,0.023337,0.023337
1994-08-02,0.02327,0.02327,0.02327,0.02327
1994-08-03,0.023235,0.023235,0.023235,0.023235
1994-08-04,0.023248,0.023248,0.023248,0.023248
1994-08-05,0.023206,0.023206,0.023206,0.023206
1994-08-08,0.023172,0.023172,0.023172,0.023172
1994-08-09,0.023216,0.023216,0.023216,0.023216
1994-08-10,0.02324,0.02324,0.02324,0.02324
1994-08-11,0.023232,0.023232,0.023232,0.023232
1994-08-12,0.023171,0.023171,0.023171,0.023171
1994-08-16,0.023239,0.023239,0.023239,0.023239
1994-08-17,0.023235,0.023235,0.023235,0.023235
1994-08-18,0.023197,0.023197,0.023197,0.023197
1994-08-19,0.023154,0.023154,0.023154,0.023154
1994-08-22,0.023096,0.023096,0.023096,0.023096
1994-08-23,0.023077,0.023077,0.023077,0.023077
1994-08-24,0.023122,0.023122,0.023122,0.023122
1994-08-25,0.023101,0.023101,0.023101,0.023101
1994-08-26,0.02331,0.02331,0.02331,0.02331
1994-08-29,0.023348,0.023348,0.023348,0.023348
1994-08-30,0.023299,0.023299,0.023299,0.023299
1994-08-31,0.023269,0.023269,0.023269,0.023269
1994-09-01,0.023188,0.023188,0.023188,0.023188
1994-09-02,0.023178,0.023178,0.023178,0.023178
1994-09-06,0.02317,0.02317,0.02317,0.02317
1994-09-07,0.023197,0.023197,0.023197,0.023197
1994-09-08,0.023223,0.023223,0.023223,0.023223
1994-09-09,0.023135,0.023135,0.023135,0.023135
1994-09-12,0.022852,0.022852,0.022852,0.022852
1994-09-13,0.022971,0.022971,0.022971,0.022971
1994-09-14,0.022912,0.022912,0.022912,0.022912
1994-09-15,0.022971,0.022971,0.022971,0.022971
1994-09-16,0.022655,0.022655,0.022655,0.022655
1994-09-19,0.022916,0.022916,0.022916,0.022916
1994-09-20,0.022805,0.022805,0.022805,0.022805
1994-09-21,0.022753,0.022753,0.022753,0.022753
1994-09-22,0.02279,0.02279,0.02279,0.02279
1994-09-23,0.022711,0.022711,0.022711,0.022711
1994-09-26,0.022783,0.022783,0.022783,0.022783
1994-09-27,0.022757,0.022757,0.022757,0.022757
1994-09-28,0.022758,0.022758,0.022758,0.022758
1994-09-29,0.022719,0.022719,0.022719,0.022719
1994-09-30,0.022728,0.022728,0.022728,0.022728
1994-10-03,0.022671,0.022671,0.022671,0.022671
1994-10-04,0.02268,0.02268,0.02268,0.02268
1994-10-05,0.022591,0.022591,0.022591,0.022591
1994-10-06,0.022551,0.022551,0.022551,0.022551
1994-10-07,0.022562,0.022562,0.022562,0.022562
1994-10-11,0.022676,0.022676,0.022676,0.022676
1994-10-12,0.022623,0.022623,0.022623,0.022623
1994-10-13,0.022636,0.022636,0.022636,0.022636
1994-10-14,0.022548,0.022548,0.022548,0.022548
1994-10-17,0.022293,0.022293,0.022293,0.022293
1994-10-18,0.022281,0.022281,0.022281,0.022281
1994-10-19,0.022213,0.022213,0.022213,0.022213
1994-10-20,0.022152,0.022152,0.022152,0.022152
1994-10-21,0.022115,0.022115,0.022115,0.022115
1994-10-24,0.021504,0.021504,0.021504,0.021504
1994-10-25,0.021983,0.021983,0.021983,0.021983
1994-10-26,0.022041,0.022041,0.022041,0.022041
1994-10-27,0.021984,0.021984,0.021984,0.021984
1994-10-28,0.022151,0.022151,0.022151,0.022151
1994-11-02,0.021997,0.021997,0.021997,0.021997
1994-11-03,0.022269,0.022269,0.022269,0.022269
1994-11-04,0.022292,0.022292,0.022292,0.022292
1994-11-07,0.022235,0.022235,0.022235,0.022235
1994-11-08,0.022164,0.022164,0.022164,0.022164
1994-11-09,0.022334,0.022334,0.022334,0.022334
1994-11-10,0.022428,0.022428,0.022428,0.022428
1994-11-14,0.022551,0.022551,0.022551,0.022551
1994-11-15,0.022605,0.022605,0.022605,0.022605
1994-11-16,0.022772,0.022772,0.022772,0.022772
1994-11-17,0.022712,0.022712,0.022712,0.022712
1994-11-18,0.022855,0.022855,0.022855,0.022855
1994-11-21,0.022853,0.022853,0.022853,0.022853
1994-11-22,0.022829,0.022829,0.022829,0.022829
1994-11-23,0.022785,0.022785,0.022785,0.022785
1994-11-24,0.022936,0.022936,0.022936,0.022936
1994-11-25,0.022898,0.022898,0.022898,0.022898
1994-11-28,0.022885,0.022885,0.022885,0.022885
1994-11-29,0.022863,0.022863,0.022863,0.022863
1994-11-30,0.022821,0.022821,0.022821,0.022821
1994-12-01,0.022851,0.022851,0.022851,0.022851
1994-12-02,0.022872,0.022872,0.022872,0.022872
1994-12-05,0.022904,0.022904,0.022904,0.022904
1994-12-06,0.022879,0.022879,0.022879,0.022879
1994-12-07,0.022851,0.022851,0.022851,0.022851
1994-12-08,0.022834,0.022834,0.022834,0.022834
1994-12-09,0.02289,0.02289,0.02289,0.02289
1994-12-12,0.02283,0.02283,0.02283,0.02283
1994-12-13,0.022893,0.022893,0.022893,0.022893
1994-12-14,0.022829,0.022829,0.022829,0.022829
1994-12-15,0.022832,0.022832,0.022832,0.022832
1994-12-16,0.022833,0.022833,0.022833,0.022833
1994-12-19,0.022818,0.022818,0.022818,0.022818
1994-12-20,0.022861,0.022861,0.022861,0.022861
1994-12-21,0.022862,0.022862,0.022862,0.022862
1994-12-22,0.023049,0.023049,0.023049,0.023049
1994-12-23,0.023077,0.023077,0.023077,0.023077
1994-12-27,0.023064,0.023064,0.023064,0.023064
1994-12-28,0.023086,0.023086,0.023086,0.023086
1994-12-29,0.022882,0.022882,0.022882,0.022882
1994-12-30,0.0228,0.0228,0.0228,0.0228
1995-01-03,0.022698,0.022698,0.022698,0.022698
1995-01-04,0.022743,0.022743,0.022743,0.022743
1995-01-05,0.022785,0.022785,0.022785,0.022785
1995-01-06,0.022968,0.022968,0.022968,0.022968
1995-01-09,0.022911,0.022911,0.022911,0.022911
1995-01-10,0.022991,0.022991,0.022991,0.022991
1995-01-11,0.022882,0.022882,0.022882,0.022882
1995-01-12,0.022174,0.022174,0.022174,0.022174
1995-01-13,0.022749,0.022749,0.022749,0.022749
1995-01-16,0.022731,0.022731,0.022731,0.022731
1995-01-17,0.022971,0.022971,0.022971,0.022971
1995-01-18,0.022868,0.022868,0.022868,0.022868
1995-01-19,0.022773,0.022773,0.022773,0.022773
1995-01-20,0.022784,0.022784,0.022784,0.022784
1995-01-23,0.022559,0.022559,0.022559,0.022559
1995-01-24,0.022541,0.022541,0.022541,0.022541
1995-01-25,0.02252,0.02252,0.02252,0.02252
1995-01-26,0.022487,0.022487,0.022487,0.022487
1995-01-27,0.022624,0.022624,0.022624,0.022624
1995-01-30,0.022618,0.022618,0.022618,0.022618
1995-01-31,0.022621,0.022621,0.022621,0.022621
1995-02-01,0.022559,0.022559,0.022559,0.022559
1995-02-02,0.022719,0.022719,0.022719,0.022719
1995-02-03,0.022832,0.022832,0.022832,0.022832
1995-02-06,0.022882,0.022882,0.022882,0.022882
1995-02-07,0.022952,0.022952,0.022952,0.022952
1995-02-08,0.023123,0.023123,0.023123,0.023123
1995-02-09,0.023103,0.023103,0.023103,0.023103
1995-02-10,0.023054,0.023054,0.023054,0.023054
1995-02-13,0.023074,0.023074,0.023074,0.023074
1995-02-14,0.023041,0.023041,0.023041,0.023041
1995-02-15,0.023157,0.023157,0.023157,0.023157
1995-02-16,0.022981,0.022981,0.022981,0.022981
1995-02-17,0.022947,0.022947,0.022947,0.022947
1995-02-20,0.022897,0.022897,0.022897,0.022897
1995-02-21,0.022778,0.022778,0.022778,0.022778
1995-02-22,0.022749,0.022749,0.022749,0.022749
1995-02-23,0.022699,0.022699,0.022699,0.022699
1995-02-24,0.0227,0.0227,0.0227,0.0227
1995-02-27,0.022901,0.022901,0.022901,0.022901
1995-02-28,0.022745,0.022745,0.022745,0.022745
1995-03-01,0.022801,0.022801,0.022801,0.022801
1995-03-02,0.022745,0.022745,0.022745,0.022745
1995-03-03,0.022615,0.022615,0.022615,0.022615
1995-03-06,0.022532,0.022532,0.022532,0.022532
1995-03-07,0.022121,0.022121,0.022121,0.022121
1995-03-08,0.022435,0.022435,0.022435,0.022435
1995-03-09,0.022318,0.022318,0.022318,0.022318
1995-03-10,0.022824,0.022824,0.022824,0.022824
1995-03-13,0.022991,0.022991,0.022991,0.022991
1995-03-14,0.023129,0.023129,0.023129,0.023129
1995-03-15,0.02302,0.02302,0.02302,0.02302
1995-03-16,0.023292,0.023292,0.023292,0.023292
1995-03-17,0.023347,0.023347,0.023347,0.023347
1995-03-20,0.023251,0.023251,0.023251,0.023251
1995-03-21,0.023274,0.023274,0.023274,0.023274
1995-03-22,0.02301,0.02301,0.02301,0.02301
1995-03-23,0.023224,0.023224,0.023224,0.023224
1995-03-24,0.023178,0.023178,0.023178,0.023178
1995-03-27,0.023022,0.023022,0.023022,0.023022
1995-03-28,0.022994,0.022994,0.022994,0.022994
1995-03-29,0.023032,0.023032,0.023032,0.023032
1995-03-30,0.022718,0.022718,0.022718,0.022718
1995-03-31,0.0229,0.0229,0.0229,0.0229
1995-04-03,0.022854,0.022854,0.022854,0.022854
1995-04-04,0.02302,0.02302,0.02302,0.02302
1995-04-05,0.023084,0.023084,0.023084,0.023084
1995-04-06,0.023249,0.023249,0.023249,0.023249
1995-04-07,0.023207,0.023207,0.023207,0.023207
1995-04-10,0.022929,0.022929,0.022929,0.022929
1995-04-11,0.023105,0.023105,0.023105,0.023105
1995-04-12,0.023364,0.023364,0.023364,0.023364
1995-04-13,0.023226,0.023226,0.023226,0.023226
1995-04-14,0.023273,0.023273,0.023273,0.023273
1995-04-18,0.023152,0.023152,0.023152,0.023152
1995-04-19,0.023132,0.023132,0.023132,0.023132
1995-04-20,0.022978,0.022978,0.022978,0.022978
1995-04-21,0.023004,0.023004,0.023004,0.023004
1995-04-24,0.023272,0.023272,0.023272,0.023272
1995-04-25,0.023084,0.023084,0.023084,0.023084
1995-04-26,0.022859,0.022859,0.022859,0.022859
1995-04-27,0.023022,0.023022,0.023022,0.023022
1995-04-28,0.022904,0.022904,0.022904,0.022904
1995-05-04,0.023028,0.023028,0.023028,0.023028
1995-05-05,0.023236,0.023236,0.023236,0.023236
1995-05-09,0.02337,0.02337,0.02337,0.02337
1995-05-10,0.023241,0.023241,0.023241,0.023241
1995-05-11,0.023334,0.023334,0.023334,0.023334
1995-05-12,0.022905,0.022905,0.022905,0.022905
1995-05-15,0.023634,0.023634,0.023634,0.023634
1995-05-16,0.023185,0.023185,0.023185,0.023185
1995-05-17,0.023129,0.023129,0.023129,0.023129
1995-05-18,0.023078,0.023078,0.023078,0.023078
1995-05-19,0.023079,0.023079,0.023079,0.023079
1995-05-22,0.023111,0.023111,0.023111,0.023111
1995-05-23,0.023168,0.023168,0.023168,0.023168
1995-05-24,0.023059,0.023059,0.023059,0.023059
1995-05-25,0.022806,0.022806,0.022806,0.022806
1995-05-26,0.022723,0.022723,0.022723,0.022723
1995-05-29,0.022829,0.022829,0.022829,0.022829
1995-05-30,0.022766,0.022766,0.022766,0.022766
1995-05-31,0.022731,0.022731,0.022731,0.022731
1995-06-01,0.022832,0.022832,0.022832,0.022832
1995-06-02,0.022938,0.022938,0.022938,0.022938
1995-06-05,0.022793,0.022793,0.022793,0.022793
1995-06-06,0.022845,0.022845,0.022845,0.022845
1995-06-07,0.022877,0.022877,0.022877,0.022877
1995-06-08,0.022786,0.022786,0.022786,0.022786
1995-06-09,0.022912,0.022912,0.022912,0.022912
1995-06-12,0.022839,0.022839,0.022839,0.022839
1995-06-13,0.022803,0.022803,0.022803,0.022803
1995-06-14,0.022723,0.022723,0.022723,0.022723
1995-06-16,0.022701,0.022701,0.022701,0.022701
1995-06-19,0.022713,0.022713,0.022713,0.022713
1995-06-20,0.022713,0.022713,0.022713,0.022713
1995-06-21,0.022643,0.022643,0.022643,0.022643
1995-06-22,0.022637,0.022637,0.022637,0.022637
1995-06-23,0.02264,0.02264,0.02264,0.02264
1995-06-26,0.022877,0.022877,0.022877,0.022877
1995-06-27,0.022965,0.022965,0.022965,0.022965
1995-06-28,0.023087,0.023087,0.023087,0.023087
1995-06-29,0.022807,0.022807,0.022807,0.022807
1995-06-30,0.022835,0.022835,0.022835,0.022835
1995-07-03,0.022746,0.022746,0.022746,0.022746
1995-07-04,0.022748,0.022748,0.022748,0.022748
1995-07-05,0.022761,0.022761,0.022761,0.022761
1995-07-06,0.022698,0.022698,0.022698,0.022698
1995-07-07,0.022729,0.022729,0.022729,0.022729
1995-07-10,0.022781,0.022781,0.022781,0.022781
1995-07-11,0.022809,0.022809,0.022809,0.022809
1995-07-12,0.022746,0.022746,0.022746,0.022746
1995-07-13,0.022718,0.022718,0.022718,0.022718
1995-07-14,0.022705,0.022705,0.022705,0.022705
1995-07-17,0.022666,0.022666,0.022666,0.022666
1995-07-18,0.022703,0.022703,0.022703,0.022703
1995-07-19,0.02268,0.02268,0.02268,0.02268
1995-07-20,0.022647,0.022647,0.022647,0.022647
1995-07-21,0.022695,0.022695,0.022695,0.022695
1995-07-24,0.022673,0.022673,0.022673,0.022673
1995-07-25,0.022675,0.022675,0.022675,0.022675
1995-07-26,0.022776,0.022776,0.022776,0.022776
1995-07-27,0.022736,0.022736,0.022736,0.022736
1995-07-28,0.022644,0.022644,0.022644,0.022644
1995-07-31,0.022621,0.022621,0.022621,0.022621
1995-08-01,0.022639,0.022639,0.022639,0.022639
1995-08-02,0.02257,0.02257,0.02257,0.02257
1995-08-03,0.02252,0.02252,0.02252,0.02252
1995-08-04,0.022507,0.022507,0.022507,0.022507
1995-08-07,0.02254,0.02254,0.02254,0.02254
1995-08-08,0.022543,0.022543,0.022543,0.022543
1995-08-09,0.022534,0.022534,0.022534,0.022534
1995-08-10,0.022605,0.022605,0.022605,0.022605
1995-08-11,0.022831,0.022831,0.022831,0.022831
1995-08-16,0.023033,0.023033,0.023033,0.023033
1995-08-17,0.023327,0.023327,0.023327,0.023327
1995-08-18,0.023253,0.023253,0.023253,0.023253
1995-08-21,0.023229,0.023229,0.023229,0.023229
1995-08-22,0.02331,0.02331,0.02331,0.02331
1995-08-23,0.023243,0.023243,0.023243,0.023243
1995-08-24,0.023238,0.023238,0.023238,0.023238
1995-08-25,0.023229,0.023229,0.023229,0.023229
1995-08-28,0.023083,0.023083,0.023083,0.023083
1995-08-29,0.023121,0.023121,0.023121,0.023121
1995-08-30,0.023128,0.023128,0.023128,0.023128
1995-08-31,0.023072,0.023072,0.023072,0.023072
1995-09-01,0.023058,0.023058,0.023058,0.023058
1995-09-04,0.02303,0.02303,0.02303,0.02303
1995-09-05,0.023027,0.023027,0.023027,0.023027
1995-09-06,0.023061,0.023061,0.023061,0.023061
1995-09-07,0.023074,0.023074,0.023074,0.023074
1995-09-08,0.023094,0.023094,0.023094,0.023094
1995-09-11,0.023066,0.023066,0.023066,0.023066
1995-09-12,0.022981,0.022981,0.022981,0.022981
1995-09-13,0.023037,0.023037,0.023037,0.023037
1995-09-14,0.022952,0.022952,0.022952,0.022952
1995-09-15,0.022907,0.022907,0.022907,0.022907
1995-09-18,0.022996,0.022996,0.022996,0.022996
1995-09-19,0.023004,0.023004,0.023004,0.023004
1995-09-20,0.023027,0.023027,0.023027,0.023027
1995-09-21,0.022787,0.022787,0.022787,0.022787
1995-09-22,0.022652,0.022652,0.022652,0.022652
1995-09-26,0.022709,0.022709,0.022709,0.022709
1995-09-27,0.022693,0.022693,0.022693,0.022693
1995-09-28,0.022593,0.022593,0.022593,0.022593
1995-09-29,0.022624,0.022624,0.022624,0.022624
1995-10-02,0.02243,0.02243,0.02243,0.02243
1995-10-03,0.022545,0.022545,0.022545,0.022545
1995-10-04,0.02252,0.02252,0.02252,0.02252
1995-10-05,0.022512,0.022512,0.022512,0.022512
1995-10-06,0.022498,0.022498,0.022498,0.022498
1995-10-09,0.022587,0.022587,0.022587,0.022587
1995-10-10,0.022651,0.022651,0.022651,0.022651
1995-10-11,0.02269,0.02269,0.02269,0.02269
1995-10-12,0.022706,0.022706,0.022706,0.022706
1995-10-13,0.0227,0.0227,0.0227,0.0227
1995-10-16,0.022684,0.022684,0.022684,0.022684
1995-10-17,0.022742,0.022742,0.022742,0.022742
1995-10-18,0.022735,0.022735,0.022735,0.022735
1995-10-19,0.022684,0.022684,0.022684,0.022684
1995-10-20,0.022762,0.022762,0.022762,0.022762
1995-10-23,0.022671,0.022671,0.022671,0.022671
1995-10-24,0.022606,0.022606,0.022606,0.022606
1995-10-25,0.022627,0.022627,0.022627,0.022627
1995-10-26,0.022681,0.022681,0.022681,0.022681
1995-10-27,0.022485,0.022485,0.022485,0.022485
1995-10-30,0.022607,0.022607,0.022607,0.022607
1995-10-31,0.022533,0.022533,0.022533,0.022533
1995-11-02,0.022478,0.022478,0.022478,0.022478
1995-11-03,0.022505,0.022505,0.022505,0.022505
1995-11-06,0.022501,0.022501,0.022501,0.022501
1995-11-07,0.022518,0.022518,0.022518,0.022518
1995-11-08,0.022505,0.022505,0.022505,0.022505
1995-11-09,0.022572,0.022572,0.022572,0.022572
1995-11-10,0.022647,0.022647,0.022647,0.022647
1995-11-13,0.022898,0.022898,0.022898,0.022898
1995-11-14,0.022845,0.022845,0.022845,0.022845
1995-11-15,0.022875,0.022875,0.022875,0.022875
1995-11-16,0.022905,0.022905,0.022905,0.022905
1995-11-17,0.02299,0.02299,0.02299,0.02299
1995-11-20,0.023048,0.023048,0.023048,0.023048
1995-11-21,0.022875,0.022875,0.022875,0.022875
1995-11-22,0.022832,0.022832,0.022832,0.022832
1995-11-23,0.022801,0.022801,0.022801,0.022801
1995-11-24,0.022849,0.022849,0.022849,0.022849
1995-11-27,0.022943,0.022943,0.022943,0.022943
1995-11-28,0.022995,0.022995,0.022995,0.022995
1995-11-29,0.023146,0.023146,0.023146,0.023146
1995-11-30,0.02318,0.02318,0.02318,0.02318
1995-12-01,0.023242,0.023242,0.023242,0.023242
1995-12-04,0.023177,0.023177,0.023177,0.023177
1995-12-05,0.023125,0.023125,0.023125,0.023125
1995-12-06,0.023094,0.023094,0.023094,0.023094
1995-12-07,0.023188,0.023188,0.023188,0.023188
1995-12-08,0.023199,0.023199,0.023199,0.023199
1995-12-11,0.023222,0.023222,0.023222,0.023222
1995-12-12,0.023229,0.023229,0.023229,0.023229
1995-12-13,0.023247,0.023247,0.023247,0.023247
1995-12-14,0.023176,0.023176,0.023176,0.023176
1995-12-15,0.023121,0.023121,0.023121,0.023121
1995-12-18,0.023235,0.023235,0.023235,0.023235
1995-12-19,0.02311,0.02311,0.02311,0.02311
1995-12-20,0.02314,0.02314,0.02314,0.02314
1995-12-21,0.023149,0.023149,0.023149,0.023149
1995-12-22,0.023106,0.023106,0.023106,0.023106
1995-12-27,0.022831,0.022831,0.022831,0.022831
1995-12-28,0.023096,0.023096,0.023096,0.023096
1995-12-29,0.022941,0.022941,0.022941,0.022941
1996-01-02,0.022857,0.022857,0.022857,0.022857
1996-01-03,0.022892,0.022892,0.022892,0.022892
1996-01-04,0.022874,0.022874,0.022874,0.022874
1996-01-05,0.022918,0.022918,0.022918,0.022918
1996-01-08,0.022873,0.022873,0.022873,0.022873
1996-01-09,0.022726,0.022726,0.022726,0.022726
1996-01-10,0.02297,0.02297,0.02297,0.02297
1996-01-11,0.022967,0.022967,0.022967,0.022967
1996-01-12,0.022894,0.022894,0.022894,0.022894
1996-01-15,0.022899,0.022899,0.022899,0.022899
1996-01-16,0.023056,0.023056,0.023056,0.023056
1996-01-17,0.02323,0.02323,0.02323,0.02323
1996-01-18,0.023263,0.023263,0.023263,0.023263
1996-01-19,0.023479,0.023479,0.023479,0.023479
1996-01-22,0.023442,0.023442,0.023442,0.023442
1996-01-23,0.023347,0.023347,0.023347,0.023347
1996-01-24,0.023442,0.023442,0.023442,0.023442
1996-01-25,0.023442,0.023442,0.023442,0.023442
1996-01-26,0.023448,0.023448,0.023448,0.023448
1996-01-29,0.023516,0.023516,0.023516,0.023516
1996-01-30,0.023472,0.023472,0.023472,0.023472
1996-01-31,0.023425,0.023425,0.023425,0.023425
1996-02-01,0.023385,0.023385,0.023385,0.023385
1996-02-02,0.023283,0.023283,0.023283,0.023283
1996-02-05,0.023191,0.023191,0.023191,0.023191
1996-02-06,0.023119,0.023119,0.023119,0.023119
1996-02-07,0.023114,0.023114,0.023114,0.023114
1996-02-08,0.023054,0.023054,0.023054,0.023054
1996-02-09,0.023108,0.023108,0.023108,0.023108
1996-02-12,0.023177,0.023177,0.023177,0.023177
1996-02-13,0.023082,0.023082,0.023082,0.023082
1996-02-14,0.023066,0.023066,0.023066,0.023066
1996-02-15,0.023076,0.023076,0.023076,0.023076
1996-02-16,0.022979,0.022979,0.022979,0.022979
1996-02-19,0.022944,0.022944,0.022944,0.022944
1996-02-20,0.022957,0.022957,0.022957,0.022957
1996-02-21,0.023045,0.023045,0.023045,0.023045
1996-02-22,0.023042,0.023042,0.023042,0.023042
1996-02-23,0.023119,0.023119,0.023119,0.023119
1996-02-26,0.023099,0.023099,0.023099,0.023099
1996-02-27,0.023124,0.023124,0.023124,0.023124
1996-02-28,0.023168,0.023168,0.023168,0.023168
1996-02-29,0.023221,0.023221,0.023221,0.023221
1996-03-01,0.023292,0.023292,0.023292,0.023292
1996-03-04,0.022989,0.022989,0.022989,0.022989
1996-03-05,0.023247,0.023247,0.023247,0.023247
1996-03-06,0.023254,0.023254,0.023254,0.023254
1996-03-07,0.023279,0.023279,0.023279,0.023279
1996-03-08,0.023276,0.023276,0.023276,0.023276
1996-03-11,0.023291,0.023291,0.023291,0.023291
1996-03-12,0.023352,0.023352,0.023352,0.023352
1996-03-13,0.023349,0.023349,0.023349,0.023349
1996-03-14,0.023312,0.023312,0.023312,0.023312
1996-03-15,0.023283,0.023283,0.023283,0.023283
1996-03-18,0.023182,0.023182,0.023182,0.023182
1996-03-19,0.023216,0.023216,0.023216,0.023216
1996-03-20,0.023108,0.023108,0.023108,0.023108
1996-03-21,0.0231,0.0231,0.0231,0.0231
1996-03-22,0.023174,0.023174,0.023174,0.023174
1996-03-25,0.023296,0.023296,0.023296,0.023296
1996-03-26,0.023303,0.023303,0.023303,0.023303
1996-03-27,0.023387,0.023387,0.023387,0.023387
1996-03-28,0.023337,0.023337,0.023337,0.023337
1996-03-29,0.023251,0.023251,0.023251,0.023251
1996-04-01,0.023252,0.023252,0.023252,0.023252
1996-04-02,0.023248,0.023248,0.023248,0.023248
1996-04-03,0.023265,0.023265,0.023265,0.023265
1996-04-04,0.023192,0.023192,0.023192,0.023192
1996-04-05,0.023217,0.023217,0.023217,0.023217
1996-04-09,0.023232,0.023232,0.023232,0.023232
1996-04-10,0.023418,0.023418,0.023418,0.023418
1996-04-11,0.023385,0.023385,0.023385,0.023385
1996-04-12,0.023368,0.023368,0.023368,0.023368
1996-04-15,0.02344,0.02344,0.02344,0.02344
1996-04-16,0.023508,0.023508,0.023508,0.023508
1996-04-17,0.023496,0.023496,0.023496,0.023496
1996-04-18,0.023454,0.023454,0.023454,0.023454
1996-04-19,0.023343,0.023343,0.023343,0.023343
1996-04-22,0.02344,0.02344,0.02344,0.02344
1996-04-23,0.023381,0.023381,0.023381,0.023381
1996-04-24,0.023427,0.023427,0.023427,0.023427
1996-04-25,0.023387,0.023387,0.023387,0.023387
1996-04-26,0.02352,0.02352,0.02352,0.02352
1996-04-29,0.023452,0.023452,0.023452,0.023452
1996-04-30,0.023559,0.023559,0.023559,0.023559
1996-05-06,0.023542,0.023542,0.023542,0.023542
1996-05-07,0.023484,0.023484,0.023484,0.023484
1996-05-08,0.023324,0.023324,0.023324,0.023324
1996-05-09,0.023247,0.023247,0.023247,0.023247
1996-05-10,0.0232,0.0232,0.0232,0.0232
1996-05-13,0.023375,0.023375,0.023375,0.023375
1996-05-14,0.023355,0.023355,0.023355,0.023355
1996-05-15,0.02341,0.02341,0.02341,0.02341
1996-05-16,0.023421,0.023421,0.023421,0.023421
1996-05-17,0.02338,0.02338,0.02338,0.02338
1996-05-20,0.023432,0.023432,0.023432,0.023432
1996-05-21,0.023465,0.023465,0.023465,0.023465
1996-05-22,0.023366,0.023366,0.023366,0.023366
1996-05-23,0.023422,0.023422,0.023422,0.023422
1996-05-24,0.023447,0.023447,0.023447,0.023447
1996-05-27,0.023311,0.023311,0.023311,0.023311
1996-05-28,0.023399,0.023399,0.023399,0.023399
1996-05-29,0.023337,0.023337,0.023337,0.023337
1996-05-30,0.023046,0.023046,0.023046,0.023046
1996-05-31,0.022911,0.022911,0.022911,0.022911
1996-06-03,0.022819,0.022819,0.022819,0.022819
1996-06-04,0.022821,0.022821,0.022821,0.022821
1996-06-05,0.022833,0.022833,0.022833,0.022833
1996-06-07,0.022809,0.022809,0.022809,0.022809
1996-06-10,0.02308,0.02308,0.02308,0.02308
1996-06-11,0.022968,0.022968,0.022968,0.022968
1996-06-12,0.023001,0.023001,0.023001,0.023001
1996-06-13,0.02318,0.02318,0.02318,0.02318
1996-06-14,0.022913,0.022913,0.022913,0.022913
1996-06-17,0.022818,0.022818,0.022818,0.022818
1996-06-18,0.022922,0.022922,0.022922,0.022922
1996-06-19,0.02294,0.02294,0.02294,0.02294
1996-06-20,0.023006,0.023006,0.023006,0.023006
1996-06-21,0.022906,0.022906,0.022906,0.022906
1996-06-24,0.023029,0.023029,0.023029,0.023029
1996-06-25,0.022943,0.022943,0.022943,0.022943
1996-06-26,0.023005,0.023005,0.023005,0.023005
1996-06-27,0.022923,0.022923,0.022923,0.022923
1996-06-28,0.022721,0.022721,0.022721,0.022721
1996-07-01,0.022733,0.022733,0.022733,0.022733
1996-07-02,0.022697,0.022697,0.022697,0.022697
1996-07-03,0.022661,0.022661,0.022661,0.022661
1996-07-04,0.022625,0.022625,0.022625,0.022625
1996-07-05,0.022651,0.022651,0.022651,0.022651
1996-07-08,0.022666,0.022666,0.022666,0.022666
1996-07-09,0.022685,0.022685,0.022685,0.022685
1996-07-10,0.022704,0.022704,0.022704,0.022704
1996-07-11,0.02265,0.02265,0.02265,0.02265
1996-07-12,0.022642,0.022642,0.022642,0.022642
1996-07-15,0.022688,0.022688,0.022688,0.022688
1996-07-16,0.022704,0.022704,0.022704,0.022704
1996-07-17,0.022903,0.022903,0.022903,0.022903
1996-07-18,0.022913,0.022913,0.022913,0.022913
1996-07-19,0.022957,0.022957,0.022957,0.022957
1996-07-22,0.022899,0.022899,0.022899,0.022899
1996-07-23,0.022849,0.022849,0.022849,0.022849
1996-07-24,0.022764,0.022764,0.022764,0.022764
1996-07-25,0.022813,0.022813,0.022813,0.022813
1996-07-26,0.022797,0.022797,0.022797,0.022797
1996-07-29,0.022754,0.022754,0.022754,0.022754
1996-07-30,0.022797,0.022797,0.022797,0.022797
1996-07-31,0.022848,0.022848,0.022848,0.022848
1996-08-01,0.022822,0.022822,0.022822,0.022822
1996-08-02,0.023012,0.023012,0.023012,0.023012
1996-08-05,0.022976,0.022976,0.022976,0.022976
1996-08-06,0.023074,0.023074,0.023074,0.023074
1996-08-07,0.022993,0.022993,0.022993,0.022993
1996-08-08,0.022825,0.022825,0.022825,0.022825
1996-08-09,0.022823,0.022823,0.022823,0.022823
1996-08-12,0.022906,0.022906,0.022906,0.022906
1996-08-13,0.022871,0.022871,0.022871,0.022871
1996-08-14,0.022858,0.022858,0.022858,0.022858
1996-08-16,0.022902,0.022902,0.022902,0.022902
1996-08-19,0.023006,0.023006,0.023006,0.023006
1996-08-20,0.022935,0.022935,0.022935,0.022935
1996-08-21,0.022879,0.022879,0.022879,0.022879
1996-08-22,0.022805,0.022805,0.022805,0.022805
1996-08-23,0.022833,0.022833,0.022833,0.022833
1996-08-26,0.022841,0.022841,0.022841,0.022841
1996-08-27,0.022802,0.022802,0.022802,0.022802
1996-08-28,0.022757,0.022757,0.022757,0.022757
1996-08-29,0.022781,0.022781,0.022781,0.022781
1996-08-30,0.022699,0.022699,0.022699,0.022699
1996-09-02,0.022664,0.022664,0.022664,0.022664
1996-09-03,0.022575,0.022575,0.022575,0.022575
1996-09-04,0.022574,0.022574,0.022574,0.022574
1996-09-05,0.022531,0.022531,0.022531,0.022531
1996-09-06,0.022527,0.022527,0.022527,0.022527
1996-09-09,0.022597,0.022597,0.022597,0.022597
1996-09-10,0.022652,0.022652,0.022652,0.022652
1996-09-11,0.022695,0.022695,0.022695,0.022695
1996-09-12,0.022741,0.022741,0.022741,0.022741
1996-09-13,0.022616,0.022616,0.022616,0.022616
1996-09-16,0.022734,0.022734,0.022734,0.022734
1996-09-17,0.022704,0.022704,0.022704,0.022704
1996-09-18,0.022652,0.022652,0.022652,0.022652
1996-09-19,0.022757,0.022757,0.022757,0.022757
1996-09-20,0.02267,0.02267,0.02267,0.02267
1996-09-23,0.022668,0.022668,0.022668,0.022668
1996-09-24,0.022715,0.022715,0.022715,0.022715
1996-09-25,0.022502,0.022502,0.022502,0.022502
1996-09-26,0.022552,0.022552,0.022552,0.022552
1996-09-27,0.022502,0.022502,0.022502,0.022502
1996-09-30,0.022526,0.022526,0.022526,0.022526
1996-10-01,0.022494,0.022494,0.022494,0.022494
1996-10-02,0.022374,0.022374,0.022374,0.022374
1996-10-03,0.02249,0.02249,0.02249,0.02249
1996-10-04,0.02248,0.02248,0.02248,0.02248
1996-10-07,0.022499,0.022499,0.022499,0.022499
1996-10-08,0.022489,0.022489,0.022489,0.022489
1996-10-09,0.022536,0.022536,0.022536,0.022536
1996-10-10,0.022568,0.022568,0.022568,0.022568
1996-10-11,0.022374,0.022374,0.022374,0.022374
1996-10-14,0.022371,0.022371,0.022371,0.022371
1996-10-15,0.022191,0.022191,0.022191,0.022191
1996-10-16,0.022199,0.022199,0.022199,0.022199
1996-10-17,0.022085,0.022085,0.022085,0.022085
1996-10-18,0.022092,0.022092,0.022092,0.022092
1996-10-21,0.022129,0.022129,0.022129,0.022129
1996-10-22,0.022161,0.022161,0.022161,0.022161
1996-10-23,0.022096,0.022096,0.022096,0.022096
1996-10-24,0.022174,0.022174,0.022174,0.022174
1996-10-25,0.021883,0.021883,0.021883,0.021883
1996-10-28,0.021775,0.021775,0.021775,0.021775
1996-10-29,0.021779,0.021779,0.021779,0.021779
1996-10-30,0.021537,0.021537,0.021537,0.021537
1996-10-31,0.021576,0.021576,0.021576,0.021576
1996-11-04,0.021392,0.021392,0.021392,0.021392
1996-11-05,0.021228,0.021228,0.021228,0.021228
1996-11-06,0.021393,0.021393,0.021393,0.021393
1996-11-07,0.02136,0.02136,0.02136,0.02136
1996-11-08,0.021436,0.021436,0.021436,0.021436
1996-11-12,0.021411,0.021411,0.021411,0.021411
1996-11-13,0.021374,0.021374,0.021374,0.021374
1996-11-14,0.021148,0.021148,0.021148,0.021148
1996-11-15,0.021189,0.021189,0.021189,0.021189
1996-11-18,0.021205,0.021205,0.021205,0.021205
1996-11-19,0.021052,0.021052,0.021052,0.021052
1996-11-20,0.021053,0.021053,0.021053,0.021053
1996-11-21,0.020885,0.020885,0.020885,0.020885
1996-11-22,0.02093,0.02093,0.02093,0.02093
1996-11-25,0.021043,0.021043,0.021043,0.021043
1996-11-26,0.020993,0.020993,0.020993,0.020993
1996-11-27,0.020984,0.020984,0.020984,0.020984
1996-11-28,0.020946,0.020946,0.020946,0.020946
1996-11-29,0.020862,0.020862,0.020862,0.020862
1996-12-02,0.020857,0.020857,0.020857,0.020857
1996-12-03,0.021401,0.021401,0.021401,0.021401
1996-12-04,0.021394,0.021394,0.021394,0.021394
1996-12-05,0.021622,0.021622,0.021622,0.021622
1996-12-06,0.02129,0.02129,0.02129,0.02129
1996-12-09,0.021216,0.021216,0.021216,0.021216
1996-12-10,0.021286,0.021286,0.021286,0.021286
1996-12-11,0.021115,0.021115,0.021115,0.021115
1996-12-12,0.021219,0.021219,0.021219,0.021219
1996-12-13,0.021043,0.021043,0.021043,0.021043
1996-12-16,0.021001,0.021001,0.021001,0.021001
1996-12-17,0.020995,0.020995,0.020995,0.020995
1996-12-18,0.020944,0.020944,0.020944,0.020944
1996-12-19,0.021054,0.021054,0.021054,0.021054
1996-12-20,0.021025,0.021025,0.021025,0.021025
1996-12-23,0.020981,0.020981,0.020981,0.020981
1996-12-24,0.020979,0.020979,0.020979,0.020979
1996-12-30,0.020726,0.020726,0.020726,0.020726
1996-12-31,0.020493,0.020493,0.020493,0.020493
1997-01-02,0.020679,0.020679,0.020679,0.020679
1997-01-03,0.020622,0.020622,0.020622,0.020622
1997-01-06,0.020816,0.020816,0.020816,0.020816
1997-01-07,0.020613,0.020613,0.020613,0.020613
1997-01-08,0.020751,0.020751,0.020751,0.020751
1997-01-09,0.020594,0.020594,0.020594,0.020594
1997-01-10,0.020745,0.020745,0.020745,0.020745
1997-01-13,0.020898,0.020898,0.020898,0.020898
1997-01-14,0.020856,0.020856,0.020856,0.020856
1997-01-15,0.020886,0.020886,0.020886,0.020886
1997-01-16,0.020811,0.020811,0.020811,0.020811
1997-01-17,0.020791,0.020791,0.020791,0.020791
1997-01-20,0.021142,0.021142,0.021142,0.021142
1997-01-21,0.02097,0.02097,0.02097,0.02097
1997-01-22,0.021064,0.021064,0.021064,0.021064
1997-01-23,0.021376,0.021376,0.021376,0.021376
1997-01-24,0.021398,0.021398,0.021398,0.021398
1997-01-27,0.021397,0.021397,0.021397,0.021397
1997-01-28,0.021474,0.021474,0.021474,0.021474
1997-01-29,0.021407,0.021407,0.021407,0.021407
1997-01-30,0.021555,0.021555,0.021555,0.021555
1997-01-31,0.0216,0.0216,0.0216,0.0216
1997-02-03,0.021433,0.021433,0.021433,0.021433
1997-02-04,0.021301,0.021301,0.021301,0.021301
1997-02-05,0.021151,0.021151,0.021151,0.021151
1997-02-06,0.021094,0.021094,0.021094,0.021094
1997-02-07,0.021192,0.021192,0.021192,0.021192
1997-02-10,0.021058,0.021058,0.021058,0.021058
1997-02-11,0.021067,0.021067,0.021067,0.021067
1997-02-12,0.021061,0.021061,0.021061,0.021061
1997-02-13,0.021222,0.021222,0.021222,0.021222
1997-02-14,0.021241,0.021241,0.021241,0.021241
1997-02-17,0.021202,0.021202,0.021202,0.021202
1997-02-18,0.021524,0.021524,0.021524,0.021524
1997-02-19,0.021462,0.021462,0.021462,0.021462
1997-02-20,0.021406,0.021406,0.021406,0.021406
1997-02-21,0.021441,0.021441,0.021441,0.021441
1997-02-24,0.021243,0.021243,0.021243,0.021243
1997-02-25,0.02123,0.02123,0.02123,0.02123
1997-02-26,0.021168,0.021168,0.021168,0.021168
1997-02-27,0.0213,0.0213,0.0213,0.0213
1997-02-28,0.02129,0.02129,0.02129,0.02129
1997-03-03,0.021435,0.021435,0.021435,0.021435
1997-03-04,0.021382,0.021382,0.021382,0.021382
1997-03-05,0.021411,0.021411,0.021411,0.021411
1997-03-06,0.02145,0.02145,0.02145,0.02145
1997-03-07,0.021495,0.021495,0.021495,0.021495
1997-03-10,0.021642,0.021642,0.021642,0.021642
1997-03-11,0.021507,0.021507,0.021507,0.021507
1997-03-12,0.021753,0.021753,0.021753,0.021753
1997-03-13,0.021604,0.021604,0.021604,0.021604
1997-03-14,0.021673,0.021673,0.021673,0.021673
1997-03-17,0.021739,0.021739,0.021739,0.021739
1997-03-18,0.021764,0.021764,0.021764,0.021764
1997-03-19,0.021637,0.021637,0.021637,0.021637
1997-03-20,0.021603,0.021603,0.021603,0.021603
1997-03-21,0.021596,0.021596,0.021596,0.021596
1997-03-24,0.02141,0.02141,0.02141,0.02141
1997-03-25,0.021247,0.021247,0.021247,0.021247
1997-03-26,0.021199,0.021199,0.021199,0.021199
1997-03-27,0.02113,0.02113,0.02113,0.02113
1997-03-28,0.021116,0.021116,0.021116,0.021116
1997-04-01,0.02101,0.02101,0.02101,0.02101
1997-04-02,0.021026,0.021026,0.021026,0.021026
1997-04-03,0.020995,0.020995,0.020995,0.020995
1997-04-04,0.021019,0.021019,0.021019,0.021019
1997-04-07,0.021041,0.021041,0.021041,0.021041
1997-04-08,0.021183,0.021183,0.021183,0.021183
1997-04-09,0.02114,0.02114,0.02114,0.02114
1997-04-10,0.021221,0.021221,0.021221,0.021221
1997-04-11,0.021104,0.021104,0.021104,0.021104
1997-04-14,0.021117,0.021117,0.021117,0.021117
1997-04-15,0.021087,0.021087,0.021087,0.021087
1997-04-16,0.021097,0.021097,0.021097,0.021097
1997-04-17,0.021071,0.021071,0.021071,0.021071
1997-04-18,0.021129,0.021129,0.021129,0.021129
1997-04-21,0.021127,0.021127,0.021127,0.021127
1997-04-22,0.020956,0.020956,0.020956,0.020956
1997-04-23,0.021212,0.021212,0.021212,0.021212
1997-04-24,0.021211,0.021211,0.021211,0.021211
1997-04-25,0.021114,0.021114,0.021114,0.021114
1997-04-28,0.021096,0.021096,0.021096,0.021096
1997-04-29,0.021051,0.021051,0.021051,0.021051
1997-04-30,0.021138,0.021138,0.021138,0.021138
1997-05-05,0.021177,0.021177,0.021177,0.021177
1997-05-06,0.021086,0.021086,0.021086,0.021086
1997-05-07,0.020979,0.020979,0.020979,0.020979
1997-05-08,0.021274,0.021274,0.021274,0.021274
1997-05-09,0.021296,0.021296,0.021296,0.021296
1997-05-12,0.021197,0.021197,0.021197,0.021197
1997-05-13,0.021231,0.021231,0.021231,0.021231
1997-05-14,0.02123,0.02123,0.02123,0.02123
1997-05-15,0.021653,0.021653,0.021653,0.021653
1997-05-16,0.021309,0.021309,0.021309,0.021309
1997-05-19,0.021215,0.021215,0.021215,0.021215
1997-05-20,0.021809,0.021809,0.021809,0.021809
1997-05-21,0.021606,0.021606,0.021606,0.021606
1997-05-22,0.02138,0.02138,0.02138,0.02138
1997-05-23,0.021687,0.021687,0.021687,0.021687
1997-05-26,0.021327,0.021327,0.021327,0.021327
1997-05-27,0.021324,0.021324,0.021324,0.021324
1997-05-28,0.021303,0.021303,0.021303,0.021303
1997-05-30,0.02201,0.02201,0.02201,0.02201
1997-06-02,0.022104,0.022104,0.022104,0.022104
1997-06-03,0.021996,0.021996,0.021996,0.021996
1997-06-04,0.022504,0.022504,0.022504,0.022504
1997-06-05,0.022909,0.022909,0.022909,0.022909
1997-06-06,0.023174,0.023174,0.023174,0.023174
1997-06-09,0.022495,0.022495,0.022495,0.022495
1997-06-10,0.022789,0.022789,0.022789,0.022789
1997-06-11,0.02294,0.02294,0.02294,0.02294
1997-06-12,0.022929,0.022929,0.022929,0.022929
1997-06-13,0.022161,0.022161,0.022161,0.022161
1997-06-16,0.022879,0.022879,0.022879,0.022879
1997-06-17,0.02422,0.02422,0.02422,0.02422
1997-06-18,0.023079,0.023079,0.023079,0.023079
1997-06-19,0.021801,0.021801,0.021801,0.021801
1997-06-20,0.022611,0.022611,0.022611,0.022611
1997-06-23,0.021727,0.021727,0.021727,0.021727
1997-06-24,0.021512,0.021512,0.021512,0.021512
1997-06-25,0.021473,0.021473,0.021473,0.021473
1997-06-26,0.021457,0.021457,0.021457,0.021457
1997-06-27,0.022412,0.022412,0.022412,0.022412
1997-06-30,0.021764,0.021764,0.021764,0.021764
1997-07-01,0.021814,0.021814,0.021814,0.021814
1997-07-02,0.018514,0.018514,0.018514,0.018514
1997-07-03,0.018701,0.018701,0.018701,0.018701
1997-07-04,0.018651,0.018651,0.018651,0.018651
1997-07-07,0.018733,0.018733,0.018733,0.018733
1997-07-08,0.018364,0.018364,0.018364,0.018364
1997-07-09,0.018377,0.018377,0.018377,0.018377
1997-07-10,0.018414,0.018414,0.018414,0.018414
1997-07-11,0.017835,0.017835,0.017835,0.017835
1997-07-14,0.017951,0.017951,0.017951,0.017951
1997-07-15,0.018247,0.018247,0.018247,0.018247
1997-07-16,0.018374,0.018374,0.018374,0.018374
1997-07-17,0.017758,0.017758,0.017758,0.017758
1997-07-18,0.017709,0.017709,0.017709,0.017709
1997-07-21,0.017667,0.017667,0.017667,0.017667
1997-07-22,0.017381,0.017381,0.017381,0.017381
1997-07-23,0.016987,0.016987,0.016987,0.016987
1997-07-24,0.016972,0.016972,0.016972,0.016972
1997-07-25,0.016902,0.016902,0.016902,0.016902
1997-07-28,0.017255,0.017255,0.017255,0.017255
1997-07-29,0.017736,0.017736,0.017736,0.017736
1997-07-30,0.01747,0.01747,0.01747,0.01747
1997-07-31,0.017105,0.017105,0.017105,0.017105
1997-08-01,0.017045,0.017045,0.017045,0.017045
1997-08-04,0.017093,0.017093,0.017093,0.017093
1997-08-05,0.01783,0.01783,0.01783,0.01783
1997-08-06,0.018178,0.018178,0.018178,0.018178
1997-08-07,0.018278,0.018278,0.018278,0.018278
1997-08-08,0.018343,0.018343,0.018343,0.018343
1997-08-11,0.018051,0.018051,0.018051,0.018051
1997-08-12,0.01812,0.01812,0.01812,0.01812
1997-08-13,0.018237,0.018237,0.018237,0.018237
1997-08-14,0.017972,0.017972,0.017972,0.017972
1997-08-18,0.017141,0.017141,0.017141,0.017141
1997-08-19,0.017106,0.017106,0.017106,0.017106
1997-08-20,0.017537,0.017537,0.017537,0.017537
1997-08-21,0.017301,0.017301,0.017301,0.017301
1997-08-22,0.016619,0.016619,0.016619,0.016619
1997-08-25,0.016593,0.016593,0.016593,0.016593
1997-08-26,0.016595,0.016595,0.016595,0.016595
1997-08-27,0.016449,0.016449,0.016449,0.016449
1997-08-28,0.016304,0.016304,0.016304,0.016304
1997-08-29,0.016241,0.016241,0.016241,0.016241
1997-09-01,0.016279,0.016279,0.016279,0.016279
1997-09-02,0.016313,0.016313,0.016313,0.016313
1997-09-03,0.015981,0.015981,0.015981,0.015981
1997-09-04,0.015846,0.015846,0.015846,0.015846
1997-09-05,0.016205,0.016205,0.016205,0.016205
1997-09-08,0.016609,0.016609,0.016609,0.016609
1997-09-09,0.016845,0.016845,0.016845,0.016845
1997-09-10,0.016587,0.016587,0.016587,0.016587
1997-09-11,0.016166,0.016166,0.016166,0.016166
1997-09-12,0.015825,0.015825,0.015825,0.015825
1997-09-15,0.015854,0.015854,0.015854,0.015854
1997-09-16,0.01594,0.01594,0.01594,0.01594
1997-09-17,0.015649,0.015649,0.015649,0.015649
1997-09-18,0.01573,0.01573,0.01573,0.01573
1997-09-19,0.015631,0.015631,0.015631,0.015631
1997-09-22,0.015375,0.015375,0.015375,0.015375
1997-09-23,0.015806,0.015806,0.015806,0.015806
1997-09-24,0.01584,0.01584,0.01584,0.01584
1997-09-25,0.015948,0.015948,0.015948,0.015948
1997-09-26,0.016053,0.016053,0.016053,0.016053
1997-09-29,0.015659,0.015659,0.015659,0.015659
1997-09-30,0.015547,0.015547,0.015547,0.015547
1997-10-01,0.015445,0.015445,0.015445,0.015445
1997-10-02,0.015647,0.015647,0.015647,0.015647
1997-10-03,0.01576,0.01576,0.01576,0.01576
1997-10-06,0.015433,0.015433,0.015433,0.015433
1997-10-07,0.015457,0.015457,0.015457,0.015457
1997-10-08,0.015552,0.015552,0.015552,0.015552
1997-10-09,0.015587,0.015587,0.015587,0.015587
1997-10-10,0.015465,0.015465,0.015465,0.015465
1997-10-13,0.015466,0.015466,0.015466,0.015466
1997-10-14,0.015341,0.015341,0.015341,0.015341
1997-10-15,0.015049,0.015049,0.015049,0.015049
1997-10-16,0.014971,0.014971,0.014971,0.014971
1997-10-17,0.0149,0.0149,0.0149,0.0149
1997-10-20,0.01445,0.01445,0.01445,0.01445
1997-10-21,0.014338,0.014338,0.014338,0.014338
1997-10-22,0.014169,0.014169,0.014169,0.014169
1997-10-23,0.014403,0.014403,0.014403,0.014403
1997-10-24,0.014251,0.014251,0.014251,0.014251
1997-10-27,0.014002,0.014002,0.014002,0.014002
1997-10-28,0.013882,0.013882,0.013882,0.013882
1997-10-29,0.013641,0.013641,0.013641,0.013641
1997-10-30,0.013528,0.013528,0.013528,0.013528
1997-10-31,0.013417,0.013417,0.013417,0.013417
1997-11-03,0.013768,0.013768,0.013768,0.013768
1997-11-04,0.01374,0.01374,0.01374,0.01374
1997-11-05,0.01373,0.01373,0.01373,0.01373
1997-11-06,0.013542,0.013542,0.013542,0.013542
1997-11-07,0.013882,0.013882,0.013882,0.013882
1997-11-12,0.0138,0.0138,0.0138,0.0138
1997-11-13,0.013893,0.013893,0.013893,0.013893
1997-11-14,0.013895,0.013895,0.013895,0.013895
1997-11-17,0.01371,0.01371,0.01371,0.01371
1997-11-18,0.013555,0.013555,0.013555,0.013555
1997-11-19,0.013315,0.013315,0.013315,0.013315
1997-11-20,0.013421,0.013421,0.013421,0.013421
1997-11-21,0.013693,0.013693,0.013693,0.013693
1997-11-24,0.013483,0.013483,0.013483,0.013483
1997-11-25,0.013662,0.013662,0.013662,0.013662
1997-11-26,0.013603,0.013603,0.013603,0.013603
1997-11-27,0.013585,0.013585,0.013585,0.013585
1997-11-28,0.013113,0.013113,0.013113,0.013113
1997-12-01,0.012955,0.012955,0.012955,0.012955
1997-12-02,0.012826,0.012826,0.012826,0.012826
1997-12-03,0.012664,0.012664,0.012664,0.012664
1997-12-04,0.012964,0.012964,0.012964,0.012964
1997-12-05,0.013022,0.013022,0.013022,0.013022
1997-12-08,0.013114,0.013114,0.013114,0.013114
1997-12-09,0.01278,0.01278,0.01278,0.01278
1997-12-10,0.013023,0.013023,0.013023,0.013023
1997-12-11,0.01253,0.01253,0.01253,0.01253
1997-12-12,0.012027,0.012027,0.012027,0.012027
1997-12-15,0.011706,0.011706,0.011706,0.011706
1997-12-16,0.011763,0.011763,0.011763,0.011763
1997-12-17,0.012116,0.012116,0.012116,0.012116
1997-12-18,0.012241,0.012241,0.012241,0.012241
1997-12-19,0.012024,0.012024,0.012024,0.012024
1997-12-22,0.012161,0.012161,0.012161,0.012161
1997-12-23,0.011911,0.011911,0.011911,0.011911
1997-12-24,0.011894,0.011894,0.011894,0.011894
1997-12-29,0.011799,0.011799,0.011799,0.011799
1997-12-30,0.011608,0.011608,0.011608,0.011608
1997-12-31,0.011821,0.011821,0.011821,0.011821
1998-01-02,0.011349,0.011349,0.011349,0.011349
1998-01-05,0.010897,0.010897,0.010897,0.010897
1998-01-06,0.010479,0.010479,0.010479,0.010479
1998-01-07,0.010577,0.010577,0.010577,0.010577
1998-01-08,0.01034,0.01034,0.01034,0.01034
1998-01-09,0.010438,0.010438,0.010438,0.010438
1998-01-12,0.009895,0.009895,0.009895,0.009895
1998-01-13,0.010186,0.010186,0.010186,0.010186
1998-01-14,0.010924,0.010924,0.010924,0.010924
1998-01-15,0.010663,0.010663,0.010663,0.010663
1998-01-16,0.010635,0.010635,0.010635,0.010635
1998-01-19,0.010559,0.010559,0.010559,0.010559
1998-01-20,0.0106,0.0106,0.0106,0.0106
1998-01-21,0.01053,0.01053,0.01053,0.01053
1998-01-22,0.010176,0.010176,0.010176,0.010176
1998-01-23,0.010025,0.010025,0.010025,0.010025
1998-01-26,0.010038,0.010038,0.010038,0.010038
1998-01-27,0.010193,0.010193,0.010193,0.010193
1998-01-28,0.010222,0.010222,0.010222,0.010222
1998-01-29,0.010178,0.010178,0.010178,0.010178
1998-01-30,0.010402,0.010402,0.010402,0.010402
1998-02-02,0.010798,0.010798,0.010798,0.010798
1998-02-03,0.011385,0.011385,0.011385,0.011385
1998-02-04,0.010666,0.010666,0.010666,0.010666
1998-02-05,0.011189,0.011189,0.011189,0.011189
1998-02-06,0.011423,0.011423,0.011423,0.011423
1998-02-09,0.011601,0.011601,0.011601,0.011601
1998-02-10,0.012332,0.012332,0.012332,0.012332
1998-02-11,0.012712,0.012712,0.012712,0.012712
1998-02-12,0.012321,0.012321,0.012321,0.012321
1998-02-13,0.011916,0.011916,0.011916,0.011916
1998-02-16,0.011581,0.011581,0.011581,0.011581
1998-02-17,0.011965,0.011965,0.011965,0.011965
1998-02-18,0.012091,0.012091,0.012091,0.012091
1998-02-19,0.012479,0.012479,0.012479,0.012479
1998-02-20,0.012342,0.012342,0.012342,0.012342
1998-02-23,0.01232,0.01232,0.01232,0.01232
1998-02-24,0.012443,0.012443,0.012443,0.012443
1998-02-25,0.012756,0.012756,0.012756,0.012756
1998-02-26,0.012865,0.012865,0.012865,0.012865
1998-02-27,0.012769,0.012769,0.012769,0.012769
1998-03-02,0.012654,0.012654,0.012654,0.012654
1998-03-03,0.012424,0.012424,0.012424,0.012424
1998-03-04,0.01223,0.01223,0.01223,0.01223
1998-03-05,0.012193,0.012193,0.012193,0.012193
1998-03-06,0.012389,0.012389,0.012389,0.012389
1998-03-09,0.01232,0.01232,0.01232,0.01232
1998-03-10,0.012571,0.012571,0.012571,0.012571
1998-03-11,0.012546,0.012546,0.012546,0.012546
1998-03-12,0.012668,0.012668,0.012668,0.012668
1998-03-13,0.013464,0.013464,0.013464,0.013464
1998-03-16,0.013583,0.013583,0.013583,0.013583
1998-03-17,0.013416,0.013416,0.013416,0.013416
1998-03-18,0.013191,0.013191,0.013191,0.013191
1998-03-19,0.013461,0.013461,0.013461,0.013461
1998-03-20,0.013642,0.013642,0.013642,0.013642
1998-03-23,0.013941,0.013941,0.013941,0.013941
1998-03-24,0.013954,0.013954,0.013954,0.013954
1998-03-25,0.014053,0.014053,0.014053,0.014053
1998-03-26,0.013857,0.013857,0.013857,0.013857
1998-03-27,0.014125,0.014125,0.014125,0.014125
1998-03-30,0.013883,0.013883,0.013883,0.013883
1998-03-31,0.01365,0.01365,0.01365,0.01365
1998-04-01,0.013596,0.013596,0.013596,0.013596
1998-04-02,0.013236,0.013236,0.013236,0.013236
1998-04-03,0.01324,0.01324,0.01324,0.01324
1998-04-06,0.0135,0.0135,0.0135,0.0135
1998-04-07,0.013543,0.013543,0.013543,0.013543
1998-04-08,0.013493,0.013493,0.013493,0.013493
1998-04-09,0.013505,0.013505,0.013505,0.013505
1998-04-10,0.013509,0.013509,0.013509,0.013509
1998-04-14,0.01345,0.01345,0.01345,0.01345
1998-04-15,0.013392,0.013392,0.013392,0.013392
1998-04-16,0.013318,0.013318,0.013318,0.013318
1998-04-17,0.01355,0.01355,0.01355,0.01355
1998-04-20,0.013655,0.013655,0.013655,0.013655
1998-04-21,0.013784,0.013784,0.013784,0.013784
1998-04-22,0.013651,0.013651,0.013651,0.013651
1998-04-23,0.013713,0.013713,0.013713,0.013713
1998-04-24,0.013882,0.013882,0.013882,0.013882
1998-04-27,0.013828,0.013828,0.013828,0.013828
1998-04-28,0.013988,0.013988,0.013988,0.013988
1998-04-29,0.013938,0.013938,0.013938,0.013938
1998-04-30,0.013903,0.013903,0.013903,0.013903
1998-05-04,0.014033,0.014033,0.014033,0.014033
1998-05-05,0.014075,0.014075,0.014075,0.014075
1998-05-06,0.01382,0.01382,0.01382,0.01382
1998-05-07,0.014065,0.014065,0.014065,0.014065
1998-05-08,0.014219,0.014219,0.014219,0.014219
1998-05-11,0.014276,0.014276,0.014276,0.014276
1998-05-12,0.014173,0.014173,0.014173,0.014173
1998-05-13,0.01414,0.01414,0.01414,0.01414
1998-05-14,0.014256,0.014256,0.014256,0.014256
1998-05-15,0.014171,0.014171,0.014171,0.014171
1998-05-18,0.014238,0.014238,0.014238,0.014238
1998-05-19,0.01404,0.01404,0.01404,0.01404
1998-05-20,0.013899,0.013899,0.013899,0.013899
1998-05-21,0.014089,0.014089,0.014089,0.014089
1998-05-22,0.014096,0.014096,0.014096,0.014096
1998-05-25,0.014072,0.014072,0.014072,0.014072
1998-05-26,0.014039,0.014039,0.014039,0.014039
1998-05-27,0.013975,0.013975,0.013975,0.013975
1998-05-28,0.013846,0.013846,0.013846,0.013846
1998-05-29,0.013622,0.013622,0.013622,0.013622
1998-06-01,0.013013,0.013013,0.013013,0.013013
1998-06-02,0.013162,0.013162,0.013162,0.013162
1998-06-03,0.013054,0.013054,0.013054,0.013054
1998-06-04,0.012837,0.012837,0.012837,0.012837
1998-06-05,0.01274,0.01274,0.01274,0.01274
1998-06-08,0.012755,0.012755,0.012755,0.012755
1998-06-09,0.012805,0.012805,0.012805,0.012805
1998-06-10,0.012693,0.012693,0.012693,0.012693
1998-06-12,0.012723,0.012723,0.012723,0.012723
1998-06-15,0.012552,0.012552,0.012552,0.012552
1998-06-16,0.0127,0.0127,0.0127,0.0127
1998-06-17,0.013104,0.013104,0.013104,0.013104
1998-06-18,0.012969,0.012969,0.012969,0.012969
1998-06-19,0.013267,0.013267,0.013267,0.013267
1998-06-22,0.013013,0.013013,0.013013,0.013013
1998-06-23,0.01309,0.01309,0.01309,0.01309
1998-06-24,0.01308,0.01308,0.01308,0.01308
1998-06-25,0.013041,0.013041,0.013041,0.013041
1998-06-26,0.012916,0.012916,0.012916,0.012916
1998-06-29,0.012692,0.012692,0.012692,0.012692
1998-06-30,0.012736,0.012736,0.012736,0.012736
1998-07-01,0.012825,0.012825,0.012825,0.012825
1998-07-02,0.012816,0.012816,0.012816,0.012816
1998-07-03,0.013149,0.013149,0.013149,0.013149
1998-07-06,0.013217,0.013217,0.013217,0.013217
1998-07-07,0.013327,0.013327,0.013327,0.013327
1998-07-08,0.013293,0.013293,0.013293,0.013293
1998-07-09,0.013131,0.013131,0.013131,0.013131
1998-07-10,0.013142,0.013142,0.013142,0.013142
1998-07-13,0.013188,0.013188,0.013188,0.013188
1998-07-14,0.013374,0.013374,0.013374,0.013374
1998-07-15,0.013241,0.013241,0.013241,0.013241
1998-07-16,0.013379,0.013379,0.013379,0.013379
1998-07-17,0.013428,0.013428,0.013428,0.013428
1998-07-20,0.013416,0.013416,0.013416,0.013416
1998-07-21,0.01333,0.01333,0.01333,0.01333
1998-07-22,0.013305,0.013305,0.013305,0.013305
1998-07-23,0.0132,0.0132,0.0132,0.0132
1998-07-24,0.013277,0.013277,0.013277,0.013277
1998-07-27,0.013212,0.013212,0.013212,0.013212
1998-07-28,0.013397,0.013397,0.013397,0.013397
1998-07-29,0.013383,0.013383,0.013383,0.013383
1998-07-30,0.013512,0.013512,0.013512,0.013512
1998-07-31,0.013485,0.013485,0.013485,0.013485
1998-08-03,0.013545,0.013545,0.013545,0.013545
1998-08-04,0.013478,0.013478,0.013478,0.013478
1998-08-05,0.013408,0.013408,0.013408,0.013408
1998-08-06,0.01312,0.01312,0.01312,0.01312
1998-08-07,0.013142,0.013142,0.013142,0.013142
1998-08-10,0.01304,0.01304,0.01304,0.01304
1998-08-11,0.013036,0.013036,0.013036,0.013036
1998-08-12,0.013113,0.013113,0.013113,0.013113
1998-08-13,0.013348,0.013348,0.013348,0.013348
1998-08-14,0.013239,0.013239,0.013239,0.013239
1998-08-17,0.013314,0.013314,0.013314,0.013314
1998-08-18,0.013246,0.013246,0.013246,0.013246
1998-08-19,0.013307,0.013307,0.013307,0.013307
1998-08-20,0.013202,0.013202,0.013202,0.013202
1998-08-21,0.013233,0.013233,0.013233,0.013233
1998-08-24,0.013084,0.013084,0.013084,0.013084
1998-08-25,0.013199,0.013199,0.013199,0.013199
1998-08-26,0.013115,0.013115,0.013115,0.013115
1998-08-27,0.013011,0.013011,0.013011,0.013011
1998-08-28,0.012842,0.012842,0.012842,0.012842
1998-08-31,0.012918,0.012918,0.012918,0.012918
1998-09-01,0.013313,0.013313,0.013313,0.013313
1998-09-02,0.01328,0.01328,0.01328,0.01328
1998-09-03,0.013242,0.013242,0.013242,0.013242
1998-09-04,0.01326,0.01326,0.01326,0.01326
1998-09-07,0.013234,0.013234,0.013234,0.013234
1998-09-08,0.013326,0.013326,0.013326,0.013326
1998-09-09,0.013183,0.013183,0.013183,0.013183
1998-09-10,0.013062,0.013062,0.013062,0.013062
1998-09-11,0.013283,0.013283,0.013283,0.013283
1998-09-14,0.013087,0.013087,0.013087,0.013087
1998-09-15,0.01315,0.01315,0.01315,0.01315
1998-09-16,0.013119,0.013119,0.013119,0.013119
1998-09-17,0.013039,0.013039,0.013039,0.013039
1998-09-18,0.013137,0.013137,0.013137,0.013137
1998-09-21,0.013125,0.013125,0.013125,0.013125
1998-09-22,0.013178,0.013178,0.013178,0.013178
1998-09-23,0.013255,0.013255,0.013255,0.013255
1998-09-24,0.013531,0.013531,0.013531,0.013531
1998-09-25,0.013554,0.013554,0.013554,0.013554
1998-09-28,0.013404,0.013404,0.013404,0.013404
1998-09-29,0.013495,0.013495,0.013495,0.013495
1998-09-30,0.013403,0.013403,0.013403,0.013403
1998-10-01,0.013304,0.013304,0.013304,0.013304
1998-10-02,0.013466,0.013466,0.013466,0.013466
1998-10-05,0.013647,0.013647,0.013647,0.013647
1998-10-06,0.013761,0.013761,0.013761,0.013761
1998-10-07,0.013641,0.013641,0.013641,0.013641
1998-10-08,0.013598,0.013598,0.013598,0.013598
1998-10-09,0.013704,0.013704,0.013704,0.013704
1998-10-12,0.013831,0.013831,0.013831,0.013831
1998-10-13,0.013826,0.013826,0.013826,0.013826
1998-10-14,0.013827,0.013827,0.013827,0.013827
1998-10-15,0.013951,0.013951,0.013951,0.013951
1998-10-16,0.013902,0.013902,0.013902,0.013902
1998-10-19,0.013855,0.013855,0.013855,0.013855
1998-10-20,0.013834,0.013834,0.013834,0.013834
1998-10-21,0.014025,0.014025,0.014025,0.014025
1998-10-22,0.014136,0.014136,0.014136,0.014136
1998-10-23,0.01417,0.01417,0.01417,0.01417
1998-10-26,0.014401,0.014401,0.014401,0.014401
1998-10-27,0.014305,0.014305,0.014305,0.014305
1998-10-28,0.014726,0.014726,0.014726,0.014726
1998-10-29,0.014534,0.014534,0.014534,0.014534
1998-10-30,0.014678,0.014678,0.014678,0.014678
1998-11-02,0.014672,0.014672,0.014672,0.014672
1998-11-03,0.01479,0.01479,0.01479,0.01479
1998-11-04,0.014842,0.014842,0.014842,0.014842
1998-11-05,0.01486,0.01486,0.01486,0.01486
1998-11-06,0.014715,0.014715,0.014715,0.014715
1998-11-09,0.014595,0.014595,0.014595,0.014595
1998-11-10,0.014576,0.014576,0.014576,0.014576
1998-11-12,0.014596,0.014596,0.014596,0.014596
1998-11-13,0.014692,0.014692,0.014692,0.014692
1998-11-16,0.014701,0.014701,0.014701,0.014701
1998-11-17,0.014578,0.014578,0.014578,0.014578
1998-11-18,0.014852,0.014852,0.014852,0.014852
1998-11-19,0.014882,0.014882,0.014882,0.014882
1998-11-20,0.015014,0.015014,0.015014,0.015014
1998-11-23,0.014932,0.014932,0.014932,0.014932
1998-11-24,0.014963,0.014963,0.014963,0.014963
1998-11-25,0.01493,0.01493,0.01493,0.01493
1998-11-26,0.015011,0.015011,0.015011,0.015011
1998-11-27,0.015028,0.015028,0.015028,0.015028
1998-11-30,0.015097,0.015097,0.015097,0.015097
1998-12-01,0.015069,0.015069,0.015069,0.015069
1998-12-02,0.014925,0.014925,0.014925,0.014925
1998-12-03,0.015104,0.015104,0.015104,0.015104
1998-12-04,0.014979,0.014979,0.014979,0.014979
1998-12-07,0.015086,0.015086,0.015086,0.015086
1998-12-08,0.015012,0.015012,0.015012,0.015012
1998-12-09,0.015198,0.015198,0.015198,0.015198
1998-12-10,0.015004,0.015004,0.015004,0.015004
1998-12-11,0.014876,0.014876,0.014876,0.014876
1998-12-14,0.014792,0.014792,0.014792,0.014792
1998-12-15,0.014704,0.014704,0.014704,0.014704
1998-12-16,0.014711,0.014711,0.014711,0.014711
1998-12-17,0.014594,0.014594,0.014594,0.014594
1998-12-18,0.014668,0.014668,0.014668,0.014668
1998-12-21,0.014708,0.014708,0.014708,0.014708
1998-12-22,0.014679,0.014679,0.014679,0.014679
1998-12-23,0.014681,0.014681,0.014681,0.014681
1998-12-24,0.014731,0.014731,0.014731,0.014731
1998-12-28,0.014746,0.014746,0.014746,0.014746
1998-12-29,0.014431,0.014431,0.014431,0.014431
1998-12-30,0.014748,0.014748,0.014748,0.014748
1998-12-31,0.014897,0.014897,0.014897,0.014897
1999-01-04,0.014986,0.014986,0.014986,0.014986
1999-01-05,0.01501,0.01501,0.01501,0.01501
1999-01-06,0.014857,0.014857,0.014857,0.014857
1999-01-07,0.014983,0.014983,0.014983,0.014983
1999-01-08,0.014938,0.014938,0.014938,0.014938
1999-01-11,0.015065,0.015065,0.015065,0.015065
1999-01-12,0.015006,0.015006,0.015006,0.015006
1999-01-13,0.014735,0.014735,0.014735,0.014735
1999-01-14,0.014599,0.014599,0.014599,0.014599
1999-01-15,0.014979,0.014979,0.014979,0.014979
1999-01-18,0.014913,0.014913,0.014913,0.014913
1999-01-19,0.014878,0.014878,0.014878,0.014878
1999-01-20,0.014968,0.014968,0.014968,0.014968
1999-01-21,0.014941,0.014941,0.014941,0.014941
1999-01-22,0.01468,0.01468,0.01468,0.01468
1999-01-25,0.01465,0.01465,0.01465,0.01465
1999-01-26,0.014762,0.014762,0.014762,0.014762
1999-01-27,0.014832,0.014832,0.014832,0.014832
1999-01-28,0.014696,0.014696,0.014696,0.014696
1999-01-29,0.014721,0.014721,0.014721,0.014721
1999-02-01,0.014948,0.014948,0.014948,0.014948
1999-02-02,0.014972,0.014972,0.014972,0.014972
1999-02-03,0.014964,0.014964,0.014964,0.014964
1999-02-04,0.014812,0.014812,0.014812,0.014812
1999-02-05,0.014892,0.014892,0.014892,0.014892
1999-02-08,0.014734,0.014734,0.014734,0.014734
1999-02-09,0.014793,0.014793,0.014793,0.014793
1999-02-10,0.014916,0.014916,0.014916,0.014916
1999-02-11,0.014983,0.014983,0.014983,0.014983
1999-02-12,0.014793,0.014793,0.014793,0.014793
1999-02-15,0.014963,0.014963,0.014963,0.014963
1999-02-16,0.014892,0.014892,0.014892,0.014892
1999-02-17,0.014773,0.014773,0.014773,0.014773
1999-02-18,0.014861,0.014861,0.014861,0.014861
1999-02-19,0.014661,0.014661,0.014661,0.014661
1999-02-22,0.014671,0.014671,0.014671,0.014671
1999-02-23,0.014751,0.014751,0.014751,0.014751
1999-02-24,0.014936,0.014936,0.014936,0.014936
1999-02-25,0.014938,0.014938,0.014938,0.014938
1999-02-26,0.014968,0.014968,0.014968,0.014968
1999-03-01,0.014968,0.014968,0.014968,0.014968
1999-03-02,0.014794,0.014794,0.014794,0.014794
1999-03-03,0.01479,0.01479,0.01479,0.01479
1999-03-04,0.014731,0.014731,0.014731,0.014731
1999-03-05,0.014877,0.014877,0.014877,0.014877
1999-03-08,0.014994,0.014994,0.014994,0.014994
1999-03-09,0.014818,0.014818,0.014818,0.014818
1999-03-10,0.014755,0.014755,0.014755,0.014755
1999-03-11,0.014522,0.014522,0.014522,0.014522
1999-03-12,0.014773,0.014773,0.014773,0.014773
1999-03-15,0.014838,0.014838,0.014838,0.014838
1999-03-16,0.014843,0.014843,0.014843,0.014843
1999-03-17,0.014806,0.014806,0.014806,0.014806
1999-03-18,0.014754,0.014754,0.014754,0.014754
1999-03-19,0.014742,0.014742,0.014742,0.014742
1999-03-22,0.014665,0.014665,0.014665,0.014665
1999-03-23,0.014552,0.014552,0.014552,0.014552
1999-03-24,0.014736,0.014736,0.014736,0.014736
1999-03-25,0.014712,0.014712,0.014712,0.014712
1999-03-26,0.014625,0.014625,0.014625,0.014625
1999-03-29,0.014781,0.014781,0.014781,0.014781
1999-03-30,0.014835,0.014835,0.014835,0.014835
1999-03-31,0.014889,0.014889,0.014889,0.014889
1999-04-01,0.014873,0.014873,0.014873,0.014873
1999-04-02,0.01492,0.01492,0.01492,0.01492
1999-04-06,0.015019,0.015019,0.015019,0.015019
1999-04-07,0.014907,0.014907,0.014907,0.014907
1999-04-08,0.014793,0.014793,0.014793,0.014793
1999-04-09,0.014727,0.014727,0.014727,0.014727
1999-04-12,0.014679,0.014679,0.014679,0.014679
1999-04-13,0.014695,0.014695,0.014695,0.014695
1999-04-14,0.01483,0.01483,0.01483,0.01483
1999-04-15,0.014838,0.014838,0.014838,0.014838
1999-04-16,0.014931,0.014931,0.014931,0.014931
1999-04-19,0.014933,0.014933,0.014933,0.014933
1999-04-20,0.014893,0.014893,0.014893,0.014893
1999-04-21,0.014922,0.014922,0.014922,0.014922
1999-04-22,0.014773,0.014773,0.014773,0.014773
1999-04-23,0.014848,0.014848,0.014848,0.014848
1999-04-26,0.014742,0.014742,0.014742,0.014742
1999-04-27,0.014745,0.014745,0.014745,0.014745
1999-04-28,0.014862,0.014862,0.014862,0.014862
1999-04-29,0.014886,0.014886,0.014886,0.014886
1999-04-30,0.015008,0.015008,0.015008,0.015008
1999-05-04,0.015016,0.015016,0.015016,0.015016
1999-05-05,0.014898,0.014898,0.014898,0.014898
1999-05-06,0.01478,0.01478,0.01478,0.01478
1999-05-07,0.014949,0.014949,0.014949,0.014949
1999-05-10,0.015066,0.015066,0.015066,0.015066
1999-05-11,0.015009,0.015009,0.015009,0.015009
1999-05-12,0.01508,0.01508,0.01508,0.01508
1999-05-13,0.015007,0.015007,0.015007,0.015007
1999-05-14,0.014921,0.014921,0.014921,0.014921
1999-05-17,0.014891,0.014891,0.014891,0.014891
1999-05-18,0.014994,0.014994,0.014994,0.014994
1999-05-19,0.014967,0.014967,0.014967,0.014967
1999-05-20,0.015059,0.015059,0.015059,0.015059
1999-05-21,0.015135,0.015135,0.015135,0.015135
1999-05-24,0.015172,0.015172,0.015172,0.015172
1999-05-25,0.015079,0.015079,0.015079,0.015079
1999-05-26,0.015128,0.015128,0.015128,0.015128
1999-05-27,0.015065,0.015065,0.015065,0.015065
1999-05-28,0.015076,0.015076,0.015076,0.015076
1999-05-31,0.015085,0.015085,0.015085,0.015085
1999-06-01,0.01502,0.01502,0.01502,0.01502
1999-06-02,0.015078,0.015078,0.015078,0.015078
1999-06-04,0.015025,0.015025,0.015025,0.015025
1999-06-07,0.01516,0.01516,0.01516,0.01516
1999-06-08,0.015164,0.015164,0.015164,0.015164
1999-06-09,0.015189,0.015189,0.015189,0.015189
1999-06-10,0.015147,0.015147,0.015147,0.015147
1999-06-11,0.014987,0.014987,0.014987,0.014987
1999-06-14,0.015061,0.015061,0.015061,0.015061
1999-06-15,0.015292,0.015292,0.015292,0.015292
1999-06-16,0.015275,0.015275,0.015275,0.015275
1999-06-17,0.015266,0.015266,0.015266,0.015266
1999-06-18,0.015264,0.015264,0.015264,0.015264
1999-06-21,0.015294,0.015294,0.015294,0.015294
1999-06-22,0.015398,0.015398,0.015398,0.015398
1999-06-23,0.015424,0.015424,0.015424,0.015424
1999-06-24,0.015299,0.015299,0.015299,0.015299
1999-06-25,0.015388,0.015388,0.015388,0.015388
1999-06-28,0.015326,0.015326,0.015326,0.015326
1999-06-29,0.015475,0.015475,0.015475,0.015475
1999-06-30,0.015488,0.015488,0.015488,0.015488
1999-07-01,0.015426,0.015426,0.015426,0.015426
1999-07-02,0.015371,0.015371,0.015371,0.015371
1999-07-05,0.015425,0.015425,0.015425,0.015425
1999-07-06,0.015624,0.015624,0.015624,0.015624
1999-07-07,0.015603,0.015603,0.015603,0.015603
1999-07-08,0.015489,0.015489,0.015489,0.015489
1999-07-09,0.015598,0.015598,0.015598,0.015598
1999-07-12,0.015488,0.015488,0.015488,0.015488
1999-07-13,0.015494,0.015494,0.015494,0.015494
1999-07-14,0.015485,0.015485,0.015485,0.015485
1999-07-15,0.015491,0.015491,0.015491,0.015491
1999-07-16,0.015434,0.015434,0.015434,0.015434
1999-07-19,0.015313,0.015313,0.015313,0.015313
1999-07-20,0.015371,0.015371,0.015371,0.015371
1999-07-21,0.015294,0.015294,0.015294,0.015294
1999-07-22,0.015125,0.015125,0.015125,0.015125
1999-07-23,0.015257,0.015257,0.015257,0.015257
1999-07-26,0.015196,0.015196,0.015196,0.015196
1999-07-27,0.015109,0.015109,0.015109,0.015109
1999-07-28,0.015205,0.015205,0.015205,0.015205
1999-07-29,0.014956,0.014956,0.014956,0.014956
1999-07-30,0.014878,0.014878,0.014878,0.014878
1999-08-02,0.014802,0.014802,0.014802,0.014802
1999-08-03,0.014851,0.014851,0.014851,0.014851
1999-08-04,0.014796,0.014796,0.014796,0.014796
1999-08-05,0.014794,0.014794,0.014794,0.014794
1999-08-06,0.014837,0.014837,0.014837,0.014837
1999-08-09,0.014775,0.014775,0.014775,0.014775
1999-08-10,0.014724,0.014724,0.014724,0.014724
1999-08-11,0.014665,0.014665,0.014665,0.014665
1999-08-12,0.014627,0.014627,0.014627,0.014627
1999-08-13,0.014604,0.014604,0.014604,0.014604
1999-08-16,0.014716,0.014716,0.014716,0.014716
1999-08-17,0.01461,0.01461,0.01461,0.01461
1999-08-18,0.014587,0.014587,0.014587,0.014587
1999-08-19,0.014488,0.014488,0.014488,0.014488
1999-08-20,0.014493,0.014493,0.014493,0.014493
1999-08-23,0.014597,0.014597,0.014597,0.014597
1999-08-24,0.014677,0.014677,0.014677,0.014677
1999-08-25,0.014764,0.014764,0.014764,0.014764
1999-08-26,0.014698,0.014698,0.014698,0.014698
1999-08-27,0.014733,0.014733,0.014733,0.014733
1999-08-30,0.014678,0.014678,0.014678,0.014678
1999-08-31,0.014626,0.014626,0.014626,0.014626
1999-09-01,0.014383,0.014383,0.014383,0.014383
1999-09-02,0.014372,0.014372,0.014372,0.014372
1999-09-03,0.014561,0.014561,0.014561,0.014561
1999-09-06,0.014403,0.014403,0.014403,0.014403
1999-09-07,0.014213,0.014213,0.014213,0.014213
1999-09-08,0.014085,0.014085,0.014085,0.014085
1999-09-09,0.013971,0.013971,0.013971,0.013971
1999-09-10,0.013991,0.013991,0.013991,0.013991
1999-09-13,0.014124,0.014124,0.014124,0.014124
1999-09-14,0.014048,0.014048,0.014048,0.014048
1999-09-15,0.014088,0.014088,0.014088,0.014088
1999-09-16,0.013842,0.013842,0.013842,0.013842
1999-09-17,0.013832,0.013832,0.013832,0.013832
1999-09-20,0.013776,0.013776,0.013776,0.013776
1999-09-21,0.013696,0.013696,0.013696,0.013696
1999-09-22,0.01362,0.01362,0.01362,0.01362
1999-09-23,0.013116,0.013116,0.013116,0.013116
1999-09-24,0.013303,0.013303,0.013303,0.013303
1999-09-27,0.013394,0.013394,0.013394,0.013394
1999-09-28,0.013073,0.013073,0.013073,0.013073
1999-09-29,0.013283,0.013283,0.013283,0.013283
1999-09-30,0.01334,0.01334,0.01334,0.01334
1999-10-01,0.013239,0.013239,0.013239,0.013239
1999-10-04,0.013447,0.013447,0.013447,0.013447
1999-10-05,0.013939,0.013939,0.013939,0.013939
1999-10-06,0.013724,0.013724,0.013724,0.013724
1999-10-07,0.013621,0.013621,0.013621,0.013621
1999-10-08,0.013444,0.013444,0.013444,0.013444
1999-10-11,0.013459,0.013459,0.013459,0.013459
1999-10-12,0.013722,0.013722,0.013722,0.013722
1999-10-13,0.013689,0.013689,0.013689,0.013689
1999-10-14,0.013682,0.013682,0.013682,0.013682
1999-10-15,0.013695,0.013695,0.013695,0.013695
1999-10-18,0.01361,0.01361,0.01361,0.01361
1999-10-19,0.013568,0.013568,0.013568,0.013568
1999-10-20,0.01371,0.01371,0.01371,0.01371
1999-10-21,0.013637,0.013637,0.013637,0.013637
1999-10-22,0.013814,0.013814,0.013814,0.013814
1999-10-25,0.013825,0.013825,0.013825,0.013825
1999-10-26,0.013932,0.013932,0.013932,0.013932
1999-10-27,0.013909,0.013909,0.013909,0.013909
1999-10-28,0.01415,0.01415,0.01415,0.01415
1999-10-29,0.01408,0.01408,0.01408,0.01408
1999-11-02,0.014125,0.014125,0.014125,0.014125
1999-11-03,0.013937,0.013937,0.013937,0.013937
1999-11-04,0.014214,0.014214,0.014214,0.014214
1999-11-05,0.014631,0.014631,0.014631,0.014631
1999-11-08,0.014097,0.014097,0.014097,0.014097
1999-11-09,0.014174,0.014174,0.014174,0.014174
1999-11-10,0.01403,0.01403,0.01403,0.01403
1999-11-15,0.014456,0.014456,0.014456,0.014456
1999-11-16,0.014396,0.014396,0.014396,0.014396
1999-11-17,0.014392,0.014392,0.014392,0.014392
1999-11-18,0.014283,0.014283,0.014283,0.014283
1999-11-19,0.014328,0.014328,0.014328,0.014328
1999-11-22,0.014273,0.014273,0.014273,0.014273
1999-11-23,0.014244,0.014244,0.014244,0.014244
1999-11-24,0.014334,0.014334,0.014334,0.014334
1999-11-25,0.014345,0.014345,0.014345,0.014345
1999-11-26,0.014303,0.014303,0.014303,0.014303
1999-11-29,0.014121,0.014121,0.014121,0.014121
1999-11-30,0.01456,0.01456,0.01456,0.01456
1999-12-01,0.014368,0.014368,0.014368,0.014368
1999-12-02,0.014494,0.014494,0.014494,0.014494
1999-12-03,0.014455,0.014455,0.014455,0.014455
1999-12-06,0.014368,0.014368,0.014368,0.014368
1999-12-07,0.014243,0.014243,0.014243,0.014243
1999-12-08,0.014375,0.014375,0.014375,0.014375
1999-12-09,0.014334,0.014334,0.014334,0.014334
1999-12-10,0.014366,0.014366,0.014366,0.014366
1999-12-13,0.014282,0.014282,0.014282,0.014282
1999-12-14,0.014382,0.014382,0.014382,0.014382
1999-12-15,0.0146,0.0146,0.0146,0.0146
1999-12-16,0.01471,0.01471,0.01471,0.01471
1999-12-17,0.014576,0.014576,0.014576,0.014576
1999-12-20,0.014722,0.014722,0.014722,0.014722
1999-12-21,0.014708,0.014708,0.014708,0.014708
1999-12-22,0.014782,0.014782,0.014782,0.014782
1999-12-23,0.014909,0.014909,0.014909,0.014909
1999-12-24,0.014794,0.014794,0.014794,0.014794
1999-12-27,0.014752,0.014752,0.014752,0.014752
1999-12-28,0.01477,0.01477,0.01477,0.01477
1999-12-29,0.014775,0.014775,0.014775,0.014775
1999-12-30,0.01479,0.01479,0.01479,0.01479
2000-01-03,0.014527,0.014527,0.014527,0.014527
2000-01-04,0.014774,0.014774,0.014774,0.014774
2000-01-05,0.014712,0.014712,0.014712,0.014712
2000-01-06,0.0146,0.0146,0.0146,0.0146
2000-01-07,0.014711,0.014711,0.014711,0.014711
2000-01-10,0.014707,0.014707,0.014707,0.014707
2000-01-11,0.014382,0.014382,0.014382,0.014382
2000-01-12,0.014532,0.014532,0.014532,0.014532
2000-01-13,0.014542,0.014542,0.014542,0.014542
2000-01-14,0.014605,0.014605,0.014605,0.014605
2000-01-17,0.014702,0.014702,0.014702,0.014702
2000-01-18,0.014581,0.014581,0.014581,0.014581
2000-01-19,0.014638,0.014638,0.014638,0.014638
2000-01-20,0.014567,0.014567,0.014567,0.014567
2000-01-21,0.014631,0.014631,0.014631,0.014631
2000-01-24,0.014571,0.014571,0.014571,0.014571
2000-01-25,0.014614,0.014614,0.014614,0.014614
2000-01-26,0.014584,0.014584,0.014584,0.014584
2000-01-27,0.014547,0.014547,0.014547,0.014547
2000-01-28,0.014618,0.014618,0.014618,0.014618
2000-01-31,0.014805,0.014805,0.014805,0.014805
2000-02-01,0.014727,0.014727,0.014727,0.014727
2000-02-02,0.014901,0.014901,0.014901,0.014901
2000-02-03,0.015116,0.015116,0.015116,0.015116
2000-02-04,0.014976,0.014976,0.014976,0.014976
2000-02-07,0.014876,0.014876,0.014876,0.014876
2000-02-08,0.014894,0.014894,0.014894,0.014894
2000-02-09,0.014788,0.014788,0.014788,0.014788
2000-02-10,0.014939,0.014939,0.014939,0.014939
2000-02-11,0.014975,0.014975,0.014975,0.014975
2000-02-14,0.015007,0.015007,0.015007,0.015007
2000-02-15,0.015019,0.015019,0.015019,0.015019
2000-02-16,0.014809,0.014809,0.014809,0.014809
2000-02-17,0.01478,0.01478,0.01478,0.01478
2000-02-18,0.014643,0.014643,0.014643,0.014643
2000-02-21,0.014701,0.014701,0.014701,0.014701
2000-02-22,0.01459,0.01459,0.01459,0.01459
2000-02-23,0.01476,0.01476,0.01476,0.01476
2000-02-24,0.014605,0.014605,0.014605,0.014605
2000-02-25,0.014765,0.014765,0.014765,0.014765
2000-02-28,0.014805,0.014805,0.014805,0.014805
2000-02-29,0.014873,0.014873,0.014873,0.014873
2000-03-01,0.015015,0.015015,0.015015,0.015015
2000-03-02,0.01497,0.01497,0.01497,0.01497
2000-03-03,0.014978,0.014978,0.014978,0.014978
2000-03-06,0.014908,0.014908,0.014908,0.014908
2000-03-07,0.014851,0.014851,0.014851,0.014851
2000-03-08,0.014912,0.014912,0.014912,0.014912
2000-03-09,0.015076,0.015076,0.015076,0.015076
2000-03-10,0.015021,0.015021,0.015021,0.015021
2000-03-13,0.014964,0.014964,0.014964,0.014964
2000-03-14,0.015021,0.015021,0.015021,0.015021
2000-03-15,0.014931,0.014931,0.014931,0.014931
2000-03-16,0.01501,0.01501,0.01501,0.01501
2000-03-17,0.015012,0.015012,0.015012,0.015012
2000-03-20,0.015085,0.015085,0.015085,0.015085
2000-03-21,0.015036,0.015036,0.015036,0.015036
2000-03-22,0.015045,0.015045,0.015045,0.015045
2000-03-23,0.01507,0.01507,0.01507,0.01507
2000-03-24,0.014941,0.014941,0.014941,0.014941
2000-03-27,0.014968,0.014968,0.014968,0.014968
2000-03-28,0.014905,0.014905,0.014905,0.014905
2000-03-29,0.014842,0.014842,0.014842,0.014842
2000-03-30,0.014749,0.014749,0.014749,0.014749
2000-03-31,0.014933,0.014933,0.014933,0.014933
2000-04-03,0.014799,0.014799,0.014799,0.014799
2000-04-04,0.014826,0.014826,0.014826,0.014826
2000-04-05,0.014848,0.014848,0.014848,0.014848
2000-04-06,0.014982,0.014982,0.014982,0.014982
2000-04-07,0.015044,0.015044,0.015044,0.015044
2000-04-10,0.014878,0.014878,0.014878,0.014878
2000-04-11,0.015031,0.015031,0.015031,0.015031
2000-04-12,0.014671,0.014671,0.014671,0.014671
2000-04-13,0.014904,0.014904,0.014904,0.014904
2000-04-14,0.014677,0.014677,0.014677,0.014677
2000-04-17,0.01505,0.01505,0.01505,0.01505
2000-04-18,0.015044,0.015044,0.015044,0.015044
2000-04-19,0.014805,0.014805,0.014805,0.014805
2000-04-20,0.014938,0.014938,0.014938,0.014938
2000-04-21,0.014989,0.014989,0.014989,0.014989
2000-04-25,0.014886,0.014886,0.014886,0.014886
2000-04-26,0.014939,0.014939,0.014939,0.014939
2000-04-27,0.014689,0.014689,0.014689,0.014689
2000-04-28,0.015026,0.015026,0.015026,0.015026
2000-05-02,0.014882,0.014882,0.014882,0.014882
2000-05-04,0.015016,0.015016,0.015016,0.015016
2000-05-05,0.015265,0.015265,0.015265,0.015265
2000-05-08,0.015591,0.015591,0.015591,0.015591
2000-05-09,0.015271,0.015271,0.015271,0.015271
2000-05-10,0.015319,0.015319,0.015319,0.015319
2000-05-11,0.015397,0.015397,0.015397,0.015397
2000-05-12,0.015129,0.015129,0.015129,0.015129
2000-05-15,0.015424,0.015424,0.015424,0.015424
2000-05-16,0.015124,0.015124,0.015124,0.015124
2000-05-17,0.015066,0.015066,0.015066,0.015066
2000-05-18,0.015537,0.015537,0.015537,0.015537
2000-05-19,0.015469,0.015469,0.015469,0.015469
2000-05-22,0.015332,0.015332,0.015332,0.015332
2000-05-23,0.015455,0.015455,0.015455,0.015455
2000-05-24,0.015502,0.015502,0.015502,0.015502
2000-05-25,0.015487,0.015487,0.015487,0.015487
2000-05-26,0.01543,0.01543,0.01543,0.01543
2000-05-29,0.015273,0.015273,0.015273,0.015273
2000-05-30,0.01534,0.01534,0.01534,0.01534
2000-05-31,0.015226,0.015226,0.015226,0.015226
2000-06-01,0.015324,0.015324,0.015324,0.015324
2000-06-02,0.015405,0.015405,0.015405,0.015405
2000-06-05,0.015309,0.015309,0.015309,0.015309
2000-06-06,0.015183,0.015183,0.015183,0.015183
2000-06-07,0.01512,0.01512,0.01512,0.01512
2000-06-08,0.015217,0.015217,0.015217,0.015217
2000-06-09,0.0152,0.0152,0.0152,0.0152
2000-06-12,0.015172,0.015172,0.015172,0.015172
2000-06-13,0.015207,0.015207,0.015207,0.015207
2000-06-14,0.015258,0.015258,0.015258,0.015258
2000-06-15,0.015222,0.015222,0.015222,0.015222
2000-06-16,0.015104,0.015104,0.015104,0.015104
2000-06-19,0.015138,0.015138,0.015138,0.015138
2000-06-20,0.015117,0.015117,0.015117,0.015117
2000-06-21,0.015302,0.015302,0.015302,0.015302
2000-06-23,0.015294,0.015294,0.015294,0.015294
2000-06-26,0.015391,0.015391,0.015391,0.015391
2000-06-27,0.015305,0.015305,0.015305,0.015305
2000-06-28,0.015149,0.015149,0.015149,0.015149
2000-06-29,0.015123,0.015123,0.015123,0.015123
2000-06-30,0.01522,0.01522,0.01522,0.01522
2000-07-03,0.015326,0.015326,0.015326,0.015326
2000-07-04,0.015002,0.015002,0.015002,0.015002
2000-07-05,0.014987,0.014987,0.014987,0.014987
2000-07-06,0.015031,0.015031,0.015031,0.015031
2000-07-07,0.014906,0.014906,0.014906,0.014906
2000-07-10,0.014941,0.014941,0.014941,0.014941
2000-07-11,0.014816,0.014816,0.014816,0.014816
2000-07-12,0.014806,0.014806,0.014806,0.014806
2000-07-13,0.014972,0.014972,0.014972,0.014972
2000-07-14,0.014962,0.014962,0.014962,0.014962
2000-07-17,0.014972,0.014972,0.014972,0.014972
2000-07-18,0.014838,0.014838,0.014838,0.014838
2000-07-19,0.014915,0.014915,0.014915,0.014915
2000-07-20,0.014897,0.014897,0.014897,0.014897
2000-07-21,0.014648,0.014648,0.014648,0.014648
2000-07-24,0.014557,0.014557,0.014557,0.014557
2000-07-25,0.014477,0.014477,0.014477,0.014477
2000-07-26,0.014377,0.014377,0.014377,0.014377
2000-07-27,0.014447,0.014447,0.014447,0.014447
2000-07-28,0.014384,0.014384,0.014384,0.014384
2000-07-31,0.014473,0.014473,0.014473,0.014473
2000-08-01,0.014635,0.014635,0.014635,0.014635
2000-08-02,0.014678,0.014678,0.014678,0.014678
2000-08-03,0.014616,0.014616,0.014616,0.014616
2000-08-04,0.014754,0.014754,0.014754,0.014754
2000-08-07,0.014684,0.014684,0.014684,0.014684
2000-08-08,0.014528,0.014528,0.014528,0.014528
2000-08-09,0.014619,0.014619,0.014619,0.014619
2000-08-10,0.014713,0.014713,0.014713,0.014713
2000-08-11,0.01462,0.01462,0.01462,0.01462
2000-08-14,0.014634,0.014634,0.014634,0.014634
2000-08-16,0.014662,0.014662,0.014662,0.014662
2000-08-17,0.014688,0.014688,0.014688,0.014688
2000-08-18,0.014724,0.014724,0.014724,0.014724
2000-08-21,0.014818,0.014818,0.014818,0.014818
2000-08-22,0.014883,0.014883,0.014883,0.014883
2000-08-23,0.014778,0.014778,0.014778,0.014778
2000-08-24,0.014691,0.014691,0.014691,0.014691
2000-08-25,0.015012,0.015012,0.015012,0.015012
2000-08-28,0.014963,0.014963,0.014963,0.014963
2000-08-29,0.014992,0.014992,0.014992,0.014992
2000-08-30,0.015068,0.015068,0.015068,0.015068
2000-08-31,0.015158,0.015158,0.015158,0.015158
2000-09-01,0.015108,0.015108,0.015108,0.015108
2000-09-04,0.015172,0.015172,0.015172,0.015172
2000-09-05,0.014941,0.014941,0.014941,0.014941
2000-09-06,0.015036,0.015036,0.015036,0.015036
2000-09-07,0.01509,0.01509,0.01509,0.01509
2000-09-08,0.015212,0.015212,0.015212,0.015212
2000-09-11,0.01541,0.01541,0.01541,0.01541
2000-09-12,0.015256,0.015256,0.015256,0.015256
2000-09-13,0.015213,0.015213,0.015213,0.015213
2000-09-14,0.015262,0.015262,0.015262,0.015262
2000-09-15,0.015306,0.015306,0.015306,0.015306
2000-09-18,0.015048,0.015048,0.015048,0.015048
2000-09-19,0.015024,0.015024,0.015024,0.015024
2000-09-20,0.014894,0.014894,0.014894,0.014894
2000-09-21,0.014724,0.014724,0.014724,0.014724
2000-09-22,0.014489,0.014489,0.014489,0.014489
2000-09-25,0.014424,0.014424,0.014424,0.014424
2000-09-26,0.01452,0.01452,0.01452,0.01452
2000-09-27,0.014503,0.014503,0.014503,0.014503
2000-09-28,0.014491,0.014491,0.014491,0.014491
2000-09-29,0.014447,0.014447,0.014447,0.014447
2000-10-02,0.01433,0.01433,0.01433,0.01433
2000-10-03,0.014577,0.014577,0.014577,0.014577
2000-10-04,0.01438,0.01438,0.01438,0.01438
2000-10-05,0.014553,0.014553,0.014553,0.014553
2000-10-06,0.014619,0.014619,0.014619,0.014619
2000-10-09,0.01453,0.01453,0.01453,0.01453
2000-10-10,0.014289,0.014289,0.014289,0.014289
2000-10-11,0.014081,0.014081,0.014081,0.014081
2000-10-12,0.013862,0.013862,0.013862,0.013862
2000-10-13,0.014218,0.014218,0.014218,0.014218
2000-10-16,0.014179,0.014179,0.014179,0.014179
2000-10-17,0.01428,0.01428,0.01428,0.01428
2000-10-18,0.01407,0.01407,0.01407,0.01407
2000-10-19,0.014399,0.014399,0.014399,0.014399
2000-10-20,0.014034,0.014034,0.014034,0.014034
2000-10-23,0.014053,0.014053,0.014053,0.014053
2000-10-24,0.014242,0.014242,0.014242,0.014242
2000-10-25,0.014327,0.014327,0.014327,0.014327
2000-10-26,0.014263,0.014263,0.014263,0.014263
2000-10-27,0.014084,0.014084,0.014084,0.014084
2000-10-30,0.01415,0.01415,0.01415,0.01415
2000-10-31,0.014188,0.014188,0.014188,0.014188
2000-11-02,0.014344,0.014344,0.014344,0.014344
2000-11-03,0.014317,0.014317,0.014317,0.014317
2000-11-06,0.014407,0.014407,0.014407,0.014407
2000-11-07,0.01422,0.01422,0.01422,0.01422
2000-11-08,0.01438,0.01438,0.01438,0.01438
2000-11-09,0.014385,0.014385,0.014385,0.014385
2000-11-10,0.014341,0.014341,0.014341,0.014341
2000-11-13,0.014299,0.014299,0.014299,0.014299
2000-11-14,0.014343,0.014343,0.014343,0.014343
2000-11-15,0.014289,0.014289,0.014289,0.014289
2000-11-16,0.014258,0.014258,0.014258,0.014258
2000-11-17,0.014247,0.014247,0.014247,0.014247
2000-11-20,0.01417,0.01417,0.01417,0.01417
2000-11-21,0.014343,0.014343,0.014343,0.014343
2000-11-22,0.014578,0.014578,0.014578,0.014578
2000-11-23,0.014627,0.014627,0.014627,0.014627
2000-11-24,0.014728,0.014728,0.014728,0.014728
2000-11-27,0.014754,0.014754,0.014754,0.014754
2000-11-28,0.014332,0.014332,0.014332,0.014332
2000-11-29,0.01441,0.01441,0.01441,0.01441
2000-11-30,0.014306,0.014306,0.014306,0.014306
2000-12-01,0.014217,0.014217,0.014217,0.014217
2000-12-04,0.014225,0.014225,0.014225,0.014225
2000-12-05,0.014335,0.014335,0.014335,0.014335
2000-12-06,0.014306,0.014306,0.014306,0.014306
2000-12-07,0.014208,0.014208,0.014208,0.014208
2000-12-08,0.014157,0.014157,0.014157,0.014157
2000-12-11,0.014151,0.014151,0.014151,0.014151
2000-12-12,0.014213,0.014213,0.014213,0.014213
2000-12-13,0.014164,0.014164,0.014164,0.014164
2000-12-14,0.01399,0.01399,0.01399,0.01399
2000-12-15,0.014035,0.014035,0.014035,0.014035
2000-12-18,0.014062,0.014062,0.014062,0.014062
2000-12-19,0.014181,0.014181,0.014181,0.014181
2000-12-20,0.01434,0.01434,0.01434,0.01434
2000-12-21,0.014383,0.014383,0.014383,0.014383
2000-12-22,0.014535,0.014535,0.014535,0.014535
2000-12-27,0.014111,0.014111,0.014111,0.014111
2000-12-28,0.013845,0.013845,0.013845,0.013845
2000-12-29,0.013856,0.013856,0.013856,0.013856
2001-01-02,0.013703,0.013703,0.013703,0.013703
2001-01-03,0.013594,0.013594,0.013594,0.013594
2001-01-04,0.013762,0.013762,0.013762,0.013762
2001-01-05,0.013814,0.013814,0.013814,0.013814
2001-01-08,0.013945,0.013945,0.013945,0.013945
2001-01-09,0.013859,0.013859,0.013859,0.013859
2001-01-10,0.014024,0.014024,0.014024,0.014024
2001-01-11,0.013882,0.013882,0.013882,0.013882
2001-01-12,0.014058,0.014058,0.014058,0.014058
2001-01-15,0.013952,0.013952,0.013952,0.013952
2001-01-16,0.014172,0.014172,0.014172,0.014172
2001-01-17,0.014014,0.014014,0.014014,0.014014
2001-01-18,0.014121,0.014121,0.014121,0.014121
2001-01-19,0.014142,0.014142,0.014142,0.014142
2001-01-22,0.014292,0.014292,0.014292,0.014292
2001-01-23,0.014133,0.014133,0.014133,0.014133
2001-01-24,0.014254,0.014254,0.014254,0.014254
2001-01-25,0.014345,0.014345,0.014345,0.014345
2001-01-26,0.014303,0.014303,0.014303,0.014303
2001-01-29,0.014437,0.014437,0.014437,0.014437
2001-01-30,0.014499,0.014499,0.014499,0.014499
2001-01-31,0.014433,0.014433,0.014433,0.014433
2001-02-01,0.014478,0.014478,0.014478,0.014478
2001-02-02,0.014379,0.014379,0.014379,0.014379
2001-02-05,0.014314,0.014314,0.014314,0.014314
2001-02-06,0.014436,0.014436,0.014436,0.014436
2001-02-07,0.014596,0.014596,0.014596,0.014596
2001-02-08,0.014491,0.014491,0.014491,0.014491
2001-02-09,0.014673,0.014673,0.014673,0.014673
2001-02-12,0.014613,0.014613,0.014613,0.014613
2001-02-13,0.014505,0.014505,0.014505,0.014505
2001-02-14,0.014522,0.014522,0.014522,0.014522
2001-02-15,0.014567,0.014567,0.014567,0.014567
2001-02-16,0.014671,0.014671,0.014671,0.014671
2001-02-19,0.014525,0.014525,0.014525,0.014525
2001-02-20,0.014499,0.014499,0.014499,0.014499
2001-02-21,0.014285,0.014285,0.014285,0.014285
2001-02-22,0.014403,0.014403,0.014403,0.014403
2001-02-23,0.01437,0.01437,0.01437,0.01437
2001-02-26,0.014485,0.014485,0.014485,0.014485
2001-02-27,0.014535,0.014535,0.014535,0.014535
2001-02-28,0.014532,0.014532,0.014532,0.014532
2001-03-01,0.014427,0.014427,0.014427,0.014427
2001-03-02,0.01397,0.01397,0.01397,0.01397
2001-03-05,0.014047,0.014047,0.014047,0.014047
2001-03-06,0.014173,0.014173,0.014173,0.014173
2001-03-07,0.014041,0.014041,0.014041,0.014041
2001-03-08,0.014043,0.014043,0.014043,0.014043
2001-03-09,0.014057,0.014057,0.014057,0.014057
2001-03-12,0.01382,0.01382,0.01382,0.01382
2001-03-13,0.014139,0.014139,0.014139,0.014139
2001-03-14,0.014184,0.014184,0.014184,0.014184
2001-03-15,0.014215,0.014215,0.014215,0.014215
2001-03-16,0.014112,0.014112,0.014112,0.014112
2001-03-19,0.014313,0.014313,0.014313,0.014313
2001-03-20,0.014342,0.014342,0.014342,0.014342
2001-03-21,0.014139,0.014139,0.014139,0.014139
2001-03-22,0.014108,0.014108,0.014108,0.014108
2001-03-23,0.014225,0.014225,0.014225,0.014225
2001-03-26,0.014141,0.014141,0.014141,0.014141
2001-03-27,0.014058,0.014058,0.014058,0.014058
2001-03-28,0.014058,0.014058,0.014058,0.014058
2001-03-29,0.01409,0.01409,0.01409,0.01409
2001-03-30,0.0141,0.0141,0.0141,0.0141
2001-04-02,0.014139,0.014139,0.014139,0.014139
2001-04-03,0.013925,0.013925,0.013925,0.013925
2001-04-04,0.01383,0.01383,0.01383,0.01383
2001-04-05,0.01385,0.01385,0.01385,0.01385
2001-04-06,0.013703,0.013703,0.013703,0.013703
2001-04-09,0.013641,0.013641,0.013641,0.013641
2001-04-10,0.01366,0.01366,0.01366,0.01366
2001-04-11,0.013706,0.013706,0.013706,0.013706
2001-04-12,0.013804,0.013804,0.013804,0.013804
2001-04-13,0.013727,0.013727,0.013727,0.013727
2001-04-17,0.01378,0.01378,0.01378,0.01378
2001-04-18,0.013984,0.013984,0.013984,0.013984
2001-04-19,0.013656,0.013656,0.013656,0.013656
2001-04-20,0.013534,0.013534,0.013534,0.013534
2001-04-23,0.013639,0.013639,0.013639,0.013639
2001-04-24,0.013856,0.013856,0.013856,0.013856
2001-04-25,0.013691,0.013691,0.013691,0.013691
2001-04-26,0.013752,0.013752,0.013752,0.013752
2001-04-27,0.013624,0.013624,0.013624,0.013624
2001-04-30,0.013752,0.013752,0.013752,0.013752
2001-05-02,0.013736,0.013736,0.013736,0.013736
2001-05-04,0.013711,0.013711,0.013711,0.013711
2001-05-07,0.013643,0.013643,0.013643,0.013643
2001-05-08,0.013791,0.013791,0.013791,0.013791
2001-05-09,0.013796,0.013796,0.013796,0.013796
2001-05-10,0.013911,0.013911,0.013911,0.013911
2001-05-11,0.013755,0.013755,0.013755,0.013755
2001-05-14,0.013926,0.013926,0.013926,0.013926
2001-05-15,0.013877,0.013877,0.013877,0.013877
2001-05-16,0.013863,0.013863,0.013863,0.013863
2001-05-17,0.013789,0.013789,0.013789,0.013789
2001-05-18,0.013653,0.013653,0.013653,0.013653
2001-05-21,0.013663,0.013663,0.013663,0.013663
2001-05-22,0.013736,0.013736,0.013736,0.013736
2001-05-23,0.013893,0.013893,0.013893,0.013893
2001-05-24,0.014001,0.014001,0.014001,0.014001
2001-05-25,0.01376,0.01376,0.01376,0.01376
2001-05-28,0.013836,0.013836,0.013836,0.013836
2001-05-29,0.013895,0.013895,0.013895,0.013895
2001-05-30,0.013906,0.013906,0.013906,0.013906
2001-05-31,0.014015,0.014015,0.014015,0.014015
2001-06-01,0.013878,0.013878,0.013878,0.013878
2001-06-04,0.013905,0.013905,0.013905,0.013905
2001-06-05,0.014116,0.014116,0.014116,0.014116
2001-06-06,0.014105,0.014105,0.014105,0.014105
2001-06-07,0.014287,0.014287,0.014287,0.014287
2001-06-08,0.014457,0.014457,0.014457,0.014457
2001-06-11,0.014428,0.014428,0.014428,0.014428
2001-06-12,0.014461,0.014461,0.014461,0.014461
2001-06-13,0.014173,0.014173,0.014173,0.014173
2001-06-15,0.014101,0.014101,0.014101,0.014101
2001-06-18,0.014048,0.014048,0.014048,0.014048
2001-06-19,0.014102,0.014102,0.014102,0.014102
2001-06-20,0.014175,0.014175,0.014175,0.014175
2001-06-21,0.014039,0.014039,0.014039,0.014039
2001-06-22,0.014059,0.014059,0.014059,0.014059
2001-06-25,0.014021,0.014021,0.014021,0.014021
2001-06-26,0.014005,0.014005,0.014005,0.014005
2001-06-27,0.014024,0.014024,0.014024,0.014024
2001-06-28,0.013963,0.013963,0.013963,0.013963
2001-06-29,0.013919,0.013919,0.013919,0.013919
2001-07-02,0.013991,0.013991,0.013991,0.013991
2001-07-03,0.013975,0.013975,0.013975,0.013975
2001-07-04,0.013999,0.013999,0.013999,0.013999
2001-07-05,0.013987,0.013987,0.013987,0.013987
2001-07-06,0.013601,0.013601,0.013601,0.013601
2001-07-09,0.013687,0.013687,0.013687,0.013687
2001-07-10,0.013633,0.013633,0.013633,0.013633
2001-07-11,0.014253,0.014253,0.014253,0.014253
2001-07-12,0.013927,0.013927,0.013927,0.013927
2001-07-13,0.014001,0.014001,0.014001,0.014001
2001-07-16,0.013948,0.013948,0.013948,0.013948
2001-07-17,0.014126,0.014126,0.014126,0.014126
2001-07-18,0.013645,0.013645,0.013645,0.013645
2001-07-19,0.013815,0.013815,0.013815,0.013815
2001-07-20,0.013756,0.013756,0.013756,0.013756
2001-07-23,0.013786,0.013786,0.013786,0.013786
2001-07-24,0.013829,0.013829,0.013829,0.013829
2001-07-25,0.013746,0.013746,0.013746,0.013746
2001-07-26,0.01374,0.01374,0.01374,0.01374
2001-07-27,0.013741,0.013741,0.013741,0.013741
2001-07-30,0.013731,0.013731,0.013731,0.013731
2001-07-31,0.013688,0.013688,0.013688,0.013688
2001-08-01,0.013651,0.013651,0.013651,0.013651
2001-08-02,0.013651,0.013651,0.013651,0.013651
2001-08-03,0.01394,0.01394,0.01394,0.01394
2001-08-06,0.013836,0.013836,0.013836,0.013836
2001-08-07,0.013922,0.013922,0.013922,0.013922
2001-08-08,0.013916,0.013916,0.013916,0.013916
2001-08-09,0.013878,0.013878,0.013878,0.013878
2001-08-10,0.013966,0.013966,0.013966,0.013966
2001-08-13,0.013949,0.013949,0.013949,0.013949
2001-08-14,0.013972,0.013972,0.013972,0.013972
2001-08-16,0.013833,0.013833,0.013833,0.013833
2001-08-17,0.013791,0.013791,0.013791,0.013791
2001-08-20,0.013898,0.013898,0.013898,0.013898
2001-08-21,0.013703,0.013703,0.013703,0.013703
2001-08-22,0.013885,0.013885,0.013885,0.013885
2001-08-23,0.013963,0.013963,0.013963,0.013963
2001-08-24,0.013902,0.013902,0.013902,0.013902
2001-08-27,0.014056,0.014056,0.014056,0.014056
2001-08-28,0.013938,0.013938,0.013938,0.013938
2001-08-29,0.013916,0.013916,0.013916,0.013916
2001-08-30,0.013915,0.013915,0.013915,0.013915
2001-08-31,0.013985,0.013985,0.013985,0.013985
2001-09-03,0.013992,0.013992,0.013992,0.013992
2001-09-04,0.014036,0.014036,0.014036,0.014036
2001-09-05,0.013869,0.013869,0.013869,0.013869
2001-09-06,0.01389,0.01389,0.01389,0.01389
2001-09-07,0.013784,0.013784,0.013784,0.013784
2001-09-10,0.013745,0.013745,0.013745,0.013745
2001-09-11,0.013512,0.013512,0.013512,0.013512
2001-09-12,0.013754,0.013754,0.013754,0.013754
2001-09-13,0.013747,0.013747,0.013747,0.013747
2001-09-14,0.013763,0.013763,0.013763,0.013763
2001-09-17,0.01394,0.01394,0.01394,0.01394
2001-09-18,0.013849,0.013849,0.013849,0.013849
2001-09-19,0.01393,0.01393,0.01393,0.01393
2001-09-20,0.013983,0.013983,0.013983,0.013983
2001-09-21,0.013778,0.013778,0.013778,0.013778
2001-09-24,0.013791,0.013791,0.013791,0.013791
2001-09-25,0.013648,0.013648,0.013648,0.013648
2001-09-26,0.013822,0.013822,0.013822,0.013822
2001-09-27,0.013569,0.013569,0.013569,0.013569
2001-09-28,0.013708,0.013708,0.013708,0.013708
2001-10-01,0.013588,0.013588,0.013588,0.013588
2001-10-02,0.013741,0.013741,0.013741,0.013741
2001-10-03,0.013634,0.013634,0.013634,0.013634
2001-10-04,0.013737,0.013737,0.013737,0.013737
2001-10-05,0.013511,0.013511,0.013511,0.013511
2001-10-08,0.013607,0.013607,0.013607,0.013607
2001-10-09,0.013742,0.013742,0.013742,0.013742
2001-10-10,0.013889,0.013889,0.013889,0.013889
2001-10-11,0.013825,0.013825,0.013825,0.013825
2001-10-12,0.013862,0.013862,0.013862,0.013862
2001-10-15,0.013958,0.013958,0.013958,0.013958
2001-10-16,0.013926,0.013926,0.013926,0.013926
2001-10-17,0.013848,0.013848,0.013848,0.013848
2001-10-18,0.013875,0.013875,0.013875,0.013875
2001-10-19,0.01391,0.01391,0.01391,0.01391
2001-10-22,0.014018,0.014018,0.014018,0.014018
2001-10-23,0.014052,0.014052,0.014052,0.014052
2001-10-24,0.014004,0.014004,0.014004,0.014004
2001-10-25,0.014067,0.014067,0.014067,0.014067
2001-10-26,0.013938,0.013938,0.013938,0.013938
2001-10-29,0.013757,0.013757,0.013757,0.013757
2001-10-30,0.013871,0.013871,0.013871,0.013871
2001-10-31,0.013825,0.013825,0.013825,0.013825
2001-11-02,0.013629,0.013629,0.013629,0.013629
2001-11-05,0.013792,0.013792,0.013792,0.013792
2001-11-06,0.013784,0.013784,0.013784,0.013784
2001-11-07,0.013697,0.013697,0.013697,0.013697
2001-11-08,0.0139,0.0139,0.0139,0.0139
2001-11-09,0.013811,0.013811,0.013811,0.013811
2001-11-12,0.013843,0.013843,0.013843,0.013843
2001-11-13,0.013936,0.013936,0.013936,0.013936
2001-11-14,0.014023,0.014023,0.014023,0.014023
2001-11-15,0.014017,0.014017,0.014017,0.014017
2001-11-16,0.014237,0.014237,0.014237,0.014237
2001-11-19,0.014272,0.014272,0.014272,0.014272
2001-11-20,0.014251,0.014251,0.014251,0.014251
2001-11-21,0.014261,0.014261,0.014261,0.014261
2001-11-22,0.014319,0.014319,0.014319,0.014319
2001-11-23,0.014331,0.014331,0.014331,0.014331
2001-11-26,0.014416,0.014416,0.014416,0.014416
2001-11-27,0.014368,0.014368,0.014368,0.014368
2001-11-28,0.014265,0.014265,0.014265,0.014265
2001-11-30,0.014421,0.014421,0.014421,0.014421
2001-12-03,0.014291,0.014291,0.014291,0.014291
2001-12-04,0.014256,0.014256,0.014256,0.014256
2001-12-05,0.014282,0.014282,0.014282,0.014282
2001-12-06,0.014372,0.014372,0.014372,0.014372
2001-12-07,0.014163,0.014163,0.014163,0.014163
2001-12-10,0.01423,0.01423,0.01423,0.01423
2001-12-11,0.014286,0.014286,0.014286,0.014286
2001-12-12,0.014196,0.014196,0.014196,0.014196
2001-12-13,0.014321,0.014321,0.014321,0.014321
2001-12-14,0.01414,0.01414,0.01414,0.01414
2001-12-17,0.01409,0.01409,0.01409,0.01409
2001-12-18,0.013961,0.013961,0.013961,0.013961
2001-12-19,0.014254,0.014254,0.014254,0.014254
2001-12-20,0.014154,0.014154,0.014154,0.014154
2001-12-21,0.01409,0.01409,0.01409,0.01409
2001-12-24,0.014097,0.014097,0.014097,0.014097
2001-12-27,0.013993,0.013993,0.013993,0.013993
2001-12-28,0.013926,0.013926,0.013926,0.013926
2001-12-31,0.014022,0.014022,0.014022,0.014022
2002-01-02,0.014038,0.014038,0.014038,0.014038
2002-01-03,0.014145,0.014145,0.014145,0.014145
2002-01-04,0.014246,0.014246,0.014246,0.014246
2002-01-07,0.014146,0.014146,0.014146,0.014146
2002-01-08,0.014018,0.014018,0.014018,0.014018
2002-01-09,0.014171,0.014171,0.014171,0.014171
2002-01-10,0.013678,0.013678,0.013678,0.013678
2002-01-11,0.014103,0.014103,0.014103,0.014103
2002-01-14,0.013941,0.013941,0.013941,0.013941
2002-01-15,0.014044,0.014044,0.014044,0.014044
2002-01-16,0.014135,0.014135,0.014135,0.014135
2002-01-17,0.014108,0.014108,0.014108,0.014108
2002-01-18,0.014326,0.014326,0.014326,0.014326
2002-01-21,0.014217,0.014217,0.014217,0.014217
2002-01-22,0.014229,0.014229,0.014229,0.014229
2002-01-23,0.014284,0.014284,0.014284,0.014284
2002-01-24,0.014216,0.014216,0.014216,0.014216
2002-01-25,0.014509,0.014509,0.014509,0.014509
2002-01-28,0.014569,0.014569,0.014569,0.014569
2002-01-29,0.014342,0.014342,0.014342,0.014342
2002-01-30,0.014358,0.014358,0.014358,0.014358
2002-01-31,0.014389,0.014389,0.014389,0.014389
2002-02-01,0.014291,0.014291,0.014291,0.014291
2002-02-04,0.014384,0.014384,0.014384,0.014384
2002-02-05,0.014367,0.014367,0.014367,0.014367
2002-02-06,0.014183,0.014183,0.014183,0.014183
2002-02-07,0.01456,0.01456,0.01456,0.01456
2002-02-08,0.014467,0.014467,0.014467,0.014467
2002-02-11,0.014312,0.014312,0.014312,0.014312
2002-02-12,0.01429,0.01429,0.01429,0.01429
2002-02-13,0.014262,0.014262,0.014262,0.014262
2002-02-14,0.014473,0.014473,0.014473,0.014473
2002-02-15,0.014391,0.014391,0.014391,0.014391
2002-02-18,0.014414,0.014414,0.014414,0.014414
2002-02-19,0.014275,0.014275,0.014275,0.014275
2002-02-20,0.014304,0.014304,0.014304,0.014304
2002-02-21,0.014356,0.014356,0.014356,0.014356
2002-02-22,0.014271,0.014271,0.014271,0.014271
2002-02-25,0.014279,0.014279,0.014279,0.014279
2002-02-26,0.014394,0.014394,0.014394,0.014394
2002-02-27,0.014405,0.014405,0.014405,0.014405
2002-02-28,0.014413,0.014413,0.014413,0.014413
2002-03-01,0.014546,0.014546,0.014546,0.014546
2002-03-04,0.014486,0.014486,0.014486,0.014486
2002-03-05,0.014484,0.014484,0.014484,0.014484
2002-03-06,0.014477,0.014477,0.014477,0.014477
2002-03-07,0.014455,0.014455,0.014455,0.014455
2002-03-08,0.014569,0.014569,0.014569,0.014569
2002-03-11,0.014573,0.014573,0.014573,0.014573
2002-03-12,0.014614,0.014614,0.014614,0.014614
2002-03-13,0.014645,0.014645,0.014645,0.014645
2002-03-14,0.01474,0.01474,0.01474,0.01474
2002-03-15,0.014569,0.014569,0.014569,0.014569
2002-03-18,0.014488,0.014488,0.014488,0.014488
2002-03-19,0.014454,0.014454,0.014454,0.014454
2002-03-20,0.014544,0.014544,0.014544,0.014544
2002-03-21,0.014543,0.014543,0.014543,0.014543
2002-03-22,0.014491,0.014491,0.014491,0.014491
2002-03-25,0.014449,0.014449,0.014449,0.014449
2002-03-26,0.014611,0.014611,0.014611,0.014611
2002-03-27,0.014523,0.014523,0.014523,0.014523
2002-03-28,0.014477,0.014477,0.014477,0.014477
2002-03-29,0.014504,0.014504,0.014504,0.014504
2002-04-02,0.014286,0.014286,0.014286,0.014286
2002-04-03,0.014307,0.014307,0.014307,0.014307
2002-04-04,0.014311,0.014311,0.014311,0.014311
2002-04-05,0.014418,0.014418,0.014418,0.014418
2002-04-08,0.014346,0.014346,0.014346,0.014346
2002-04-09,0.014382,0.014382,0.014382,0.014382
2002-04-10,0.014368,0.014368,0.014368,0.014368
2002-04-11,0.014379,0.014379,0.014379,0.014379
2002-04-12,0.014286,0.014286,0.014286,0.014286
2002-04-15,0.014333,0.014333,0.014333,0.014333
2002-04-16,0.01434,0.01434,0.01434,0.01434
2002-04-17,0.014359,0.014359,0.014359,0.014359
2002-04-18,0.014333,0.014333,0.014333,0.014333
2002-04-19,0.01432,0.01432,0.01432,0.01432
2002-04-22,0.01431,0.01431,0.01431,0.01431
2002-04-23,0.014307,0.014307,0.014307,0.014307
2002-04-24,0.014298,0.014298,0.014298,0.014298
2002-04-25,0.014279,0.014279,0.014279,0.014279
2002-04-26,0.014344,0.014344,0.014344,0.014344
2002-04-29,0.01425,0.01425,0.01425,0.01425
2002-04-30,0.014176,0.014176,0.014176,0.014176
2002-05-02,0.014078,0.014078,0.014078,0.014078
2002-05-06,0.014283,0.014283,0.014283,0.014283
2002-05-07,0.014236,0.014236,0.014236,0.014236
2002-05-08,0.014294,0.014294,0.014294,0.014294
2002-05-09,0.014274,0.014274,0.014274,0.014274
2002-05-10,0.014242,0.014242,0.014242,0.014242
2002-05-13,0.01423,0.01423,0.01423,0.01423
2002-05-14,0.01448,0.01448,0.01448,0.01448
2002-05-15,0.014191,0.014191,0.014191,0.014191
2002-05-16,0.01436,0.01436,0.01436,0.01436
2002-05-17,0.014492,0.014492,0.014492,0.014492
2002-05-20,0.014506,0.014506,0.014506,0.014506
2002-05-21,0.014373,0.014373,0.014373,0.014373
2002-05-22,0.014375,0.014375,0.014375,0.014375
2002-05-23,0.014342,0.014342,0.014342,0.014342
2002-05-24,0.014415,0.014415,0.014415,0.014415
2002-05-28,0.01446,0.01446,0.01446,0.01446
2002-05-29,0.014532,0.014532,0.014532,0.014532
2002-05-31,0.014586,0.014586,0.014586,0.014586
2002-06-03,0.014466,0.014466,0.014466,0.014466
2002-06-04,0.014471,0.014471,0.014471,0.014471
2002-06-05,0.014463,0.014463,0.014463,0.014463
2002-06-06,0.014529,0.014529,0.014529,0.014529
2002-06-07,0.014434,0.014434,0.014434,0.014434
2002-06-10,0.014416,0.014416,0.014416,0.014416
2002-06-11,0.014395,0.014395,0.014395,0.014395
2002-06-12,0.014455,0.014455,0.014455,0.014455
2002-06-13,0.014437,0.014437,0.014437,0.014437
2002-06-14,0.014303,0.014303,0.014303,0.014303
2002-06-17,0.01436,0.01436,0.01436,0.01436
2002-06-18,0.014339,0.014339,0.014339,0.014339
2002-06-19,0.014269,0.014269,0.014269,0.014269
2002-06-20,0.01428,0.01428,0.01428,0.01428
2002-06-21,0.014277,0.014277,0.014277,0.014277
2002-06-24,0.014229,0.014229,0.014229,0.014229
2002-06-25,0.014228,0.014228,0.014228,0.014228
2002-06-26,0.013941,0.013941,0.013941,0.013941
2002-06-27,0.014068,0.014068,0.014068,0.014068
2002-06-28,0.014042,0.014042,0.014042,0.014042
2002-07-01,0.014193,0.014193,0.014193,0.014193
2002-07-02,0.013872,0.013872,0.013872,0.013872
2002-07-03,0.014142,0.014142,0.014142,0.014142
2002-07-04,0.014169,0.014169,0.014169,0.014169
2002-07-05,0.014115,0.014115,0.014115,0.014115
2002-07-08,0.013928,0.013928,0.013928,0.013928
2002-07-09,0.014079,0.014079,0.014079,0.014079
2002-07-10,0.014132,0.014132,0.014132,0.014132
2002-07-11,0.013956,0.013956,0.013956,0.013956
2002-07-12,0.014122,0.014122,0.014122,0.014122
2002-07-15,0.013999,0.013999,0.013999,0.013999
2002-07-16,0.014217,0.014217,0.014217,0.014217
2002-07-17,0.014155,0.014155,0.014155,0.014155
2002-07-18,0.014163,0.014163,0.014163,0.014163
2002-07-19,0.014096,0.014096,0.014096,0.014096
2002-07-22,0.013919,0.013919,0.013919,0.013919
2002-07-23,0.014013,0.014013,0.014013,0.014013
2002-07-24,0.013979,0.013979,0.013979,0.013979
2002-07-25,0.013764,0.013764,0.013764,0.013764
2002-07-26,0.013583,0.013583,0.013583,0.013583
2002-07-29,0.013433,0.013433,0.013433,0.013433
2002-07-30,0.013487,0.013487,0.013487,0.013487
2002-07-31,0.013623,0.013623,0.013623,0.013623
2002-08-01,0.013573,0.013573,0.013573,0.013573
2002-08-02,0.013619,0.013619,0.013619,0.013619
2002-08-05,0.013636,0.013636,0.013636,0.013636
2002-08-06,0.013596,0.013596,0.013596,0.013596
2002-08-07,0.013806,0.013806,0.013806,0.013806
2002-08-08,0.013722,0.013722,0.013722,0.013722
2002-08-09,0.013887,0.013887,0.013887,0.013887
2002-08-12,0.013926,0.013926,0.013926,0.013926
2002-08-13,0.013879,0.013879,0.013879,0.013879
2002-08-14,0.013919,0.013919,0.013919,0.013919
2002-08-16,0.013959,0.013959,0.013959,0.013959
2002-08-19,0.013973,0.013973,0.013973,0.013973
2002-08-20,0.013942,0.013942,0.013942,0.013942
2002-08-21,0.013839,0.013839,0.013839,0.013839
2002-08-22,0.013911,0.013911,0.013911,0.013911
2002-08-23,0.014021,0.014021,0.014021,0.014021
2002-08-26,0.013935,0.013935,0.013935,0.013935
2002-08-27,0.013847,0.013847,0.013847,0.013847
2002-08-28,0.013903,0.013903,0.013903,0.013903
2002-08-29,0.013732,0.013732,0.013732,0.013732
2002-08-30,0.013738,0.013738,0.013738,0.013738
2002-09-02,0.013691,0.013691,0.013691,0.013691
2002-09-03,0.013611,0.013611,0.013611,0.013611
2002-09-04,0.01353,0.01353,0.01353,0.01353
2002-09-05,0.013528,0.013528,0.013528,0.013528
2002-09-06,0.013603,0.013603,0.013603,0.013603
2002-09-09,0.013676,0.013676,0.013676,0.013676
2002-09-10,0.013576,0.013576,0.013576,0.013576
2002-09-11,0.013554,0.013554,0.013554,0.013554
2002-09-12,0.013438,0.013438,0.013438,0.013438
2002-09-13,0.013442,0.013442,0.013442,0.013442
2002-09-16,0.013471,0.013471,0.013471,0.013471
2002-09-17,0.013603,0.013603,0.013603,0.013603
2002-09-18,0.01353,0.01353,0.01353,0.01353
2002-09-19,0.01341,0.01341,0.01341,0.01341
2002-09-20,0.013311,0.013311,0.013311,0.013311
2002-09-23,0.013238,0.013238,0.013238,0.013238
2002-09-24,0.013344,0.013344,0.013344,0.013344
2002-09-25,0.013221,0.013221,0.013221,0.013221
2002-09-26,0.013173,0.013173,0.013173,0.013173
2002-09-27,0.01321,0.01321,0.01321,0.01321
2002-09-30,0.013205,0.013205,0.013205,0.013205
2002-10-01,0.013184,0.013184,0.013184,0.013184
2002-10-02,0.013115,0.013115,0.013115,0.013115
2002-10-03,0.013127,0.013127,0.013127,0.013127
2002-10-04,0.013114,0.013114,0.013114,0.013114
2002-10-07,0.013045,0.013045,0.013045,0.013045
2002-10-08,0.013267,0.013267,0.013267,0.013267
2002-10-09,0.013191,0.013191,0.013191,0.013191
2002-10-10,0.013179,0.013179,0.013179,0.013179
2002-10-11,0.013039,0.013039,0.013039,0.013039
2002-10-14,0.013108,0.013108,0.013108,0.013108
2002-10-15,0.01304,0.01304,0.01304,0.01304
2002-10-16,0.01311,0.01311,0.01311,0.01311
2002-10-17,0.013225,0.013225,0.013225,0.013225
2002-10-18,0.013245,0.013245,0.013245,0.013245
2002-10-21,0.013336,0.013336,0.013336,0.013336
2002-10-22,0.013336,0.013336,0.013336,0.013336
2002-10-23,0.013275,0.013275,0.013275,0.013275
2002-10-24,0.013313,0.013313,0.013313,0.013313
2002-10-25,0.013427,0.013427,0.013427,0.013427
2002-10-28,0.013276,0.013276,0.013276,0.013276
2002-10-29,0.013335,0.013335,0.013335,0.013335
2002-10-30,0.013261,0.013261,0.013261,0.013261
2002-10-31,0.013237,0.013237,0.013237,0.013237
2002-11-04,0.013325,0.013325,0.013325,0.013325
2002-11-05,0.013294,0.013294,0.013294,0.013294
2002-11-06,0.013314,0.013314,0.013314,0.013314
2002-11-07,0.013192,0.013192,0.013192,0.013192
2002-11-08,0.013196,0.013196,0.013196,0.013196
2002-11-12,0.013079,0.013079,0.013079,0.013079
2002-11-13,0.012957,0.012957,0.012957,0.012957
2002-11-14,0.01312,0.01312,0.01312,0.01312
2002-11-15,0.013072,0.013072,0.013072,0.013072
2002-11-18,0.013126,0.013126,0.013126,0.013126
2002-11-19,0.012982,0.012982,0.012982,0.012982
2002-11-20,0.013057,0.013057,0.013057,0.013057
2002-11-21,0.01304,0.01304,0.01304,0.01304
2002-11-22,0.01307,0.01307,0.01307,0.01307
2002-11-25,0.013091,0.013091,0.013091,0.013091
2002-11-26,0.013316,0.013316,0.013316,0.013316
2002-11-27,0.013325,0.013325,0.013325,0.013325
2002-11-28,0.01327,0.01327,0.01327,0.01327
2002-11-29,0.013212,0.013212,0.013212,0.013212
2002-12-02,0.013198,0.013198,0.013198,0.013198
2002-12-03,0.013032,0.013032,0.013032,0.013032
2002-12-04,0.013044,0.013044,0.013044,0.013044
2002-12-05,0.012977,0.012977,0.012977,0.012977
2002-12-06,0.013117,0.013117,0.013117,0.013117
2002-12-09,0.013149,0.013149,0.013149,0.013149
2002-12-10,0.013088,0.013088,0.013088,0.013088
2002-12-11,0.013121,0.013121,0.013121,0.013121
2002-12-12,0.013164,0.013164,0.013164,0.013164
2002-12-13,0.013068,0.013068,0.013068,0.013068
2002-12-16,0.013015,0.013015,0.013015,0.013015
2002-12-17,0.012943,0.012943,0.012943,0.012943
2002-12-18,0.013012,0.013012,0.013012,0.013012
2002-12-19,0.013056,0.013056,0.013056,0.013056
2002-12-20,0.012976,0.012976,0.012976,0.012976
2002-12-23,0.013043,0.013043,0.013043,0.013043
2002-12-24,0.013115,0.013115,0.013115,0.013115
2002-12-27,0.012951,0.012951,0.012951,0.012951
2002-12-30,0.012921,0.012921,0.012921,0.012921
2002-12-31,0.012926,0.012926,0.012926,0.012926
2003-01-02,0.013003,0.013003,0.013003,0.013003
2003-01-03,0.013001,0.013001,0.013001,0.013001
2003-01-06,0.013026,0.013026,0.013026,0.013026
2003-01-07,0.013028,0.013028,0.013028,0.013028
2003-01-08,0.013055,0.013055,0.013055,0.013055
2003-01-09,0.013029,0.013029,0.013029,0.013029
2003-01-10,0.013062,0.013062,0.013062,0.013062
2003-01-13,0.013088,0.013088,0.013088,0.013088
2003-01-14,0.013162,0.013162,0.013162,0.013162
2003-01-15,0.013132,0.013132,0.013132,0.013132
2003-01-16,0.012865,0.012865,0.012865,0.012865
2003-01-17,0.012949,0.012949,0.012949,0.012949
2003-01-20,0.013042,0.013042,0.013042,0.013042
2003-01-21,0.012739,0.012739,0.012739,0.012739
2003-01-22,0.012894,0.012894,0.012894,0.012894
2003-01-23,0.013062,0.013062,0.013062,0.013062
2003-01-24,0.012871,0.012871,0.012871,0.012871
2003-01-27,0.012848,0.012848,0.012848,0.012848
2003-01-28,0.012917,0.012917,0.012917,0.012917
2003-01-29,0.012827,0.012827,0.012827,0.012827
2003-01-30,0.012638,0.012638,0.012638,0.012638
2003-01-31,0.0127,0.0127,0.0127,0.0127
2003-02-03,0.012721,0.012721,0.012721,0.012721
2003-02-04,0.012823,0.012823,0.012823,0.012823
2003-02-05,0.012706,0.012706,0.012706,0.012706
2003-02-06,0.012825,0.012825,0.012825,0.012825
2003-02-07,0.012773,0.012773,0.012773,0.012773
2003-02-10,0.012745,0.012745,0.012745,0.012745
2003-02-11,0.012885,0.012885,0.012885,0.012885
2003-02-12,0.012854,0.012854,0.012854,0.012854
2003-02-13,0.012897,0.012897,0.012897,0.012897
2003-02-14,0.012883,0.012883,0.012883,0.012883
2003-02-17,0.012996,0.012996,0.012996,0.012996
2003-02-18,0.013056,0.013056,0.013056,0.013056
2003-02-19,0.013029,0.013029,0.013029,0.013029
2003-02-20,0.013142,0.013142,0.013142,0.013142
2003-02-21,0.013215,0.013215,0.013215,0.013215
2003-02-24,0.013197,0.013197,0.013197,0.013197
2003-02-25,0.013331,0.013331,0.013331,0.013331
2003-02-26,0.013267,0.013267,0.013267,0.013267
2003-02-27,0.013245,0.013245,0.013245,0.013245
2003-02-28,0.013314,0.013314,0.013314,0.013314
2003-03-03,0.013343,0.013343,0.013343,0.013343
2003-03-04,0.013261,0.013261,0.013261,0.013261
2003-03-05,0.013304,0.013304,0.013304,0.013304
2003-03-06,0.013137,0.013137,0.013137,0.013137
2003-03-07,0.013063,0.013063,0.013063,0.013063
2003-03-10,0.013083,0.013083,0.013083,0.013083
2003-03-11,0.013114,0.013114,0.013114,0.013114
2003-03-12,0.012923,0.012923,0.012923,0.012923
2003-03-13,0.013213,0.013213,0.013213,0.013213
2003-03-14,0.013181,0.013181,0.013181,0.013181
2003-03-17,0.013168,0.013168,0.013168,0.013168
2003-03-18,0.013314,0.013314,0.013314,0.013314
2003-03-19,0.013303,0.013303,0.013303,0.013303
2003-03-20,0.013298,0.013298,0.013298,0.013298
2003-03-21,0.013302,0.013302,0.013302,0.013302
2003-03-24,0.013283,0.013283,0.013283,0.013283
2003-03-25,0.013341,0.013341,0.013341,0.013341
2003-03-26,0.01327,0.01327,0.01327,0.01327
2003-03-27,0.013328,0.013328,0.013328,0.013328
2003-03-28,0.013239,0.013239,0.013239,0.013239
2003-03-31,0.013063,0.013063,0.013063,0.013063
2003-04-01,0.01326,0.01326,0.01326,0.01326
2003-04-02,0.013349,0.013349,0.013349,0.013349
2003-04-03,0.013231,0.013231,0.013231,0.013231
2003-04-04,0.013306,0.013306,0.013306,0.013306
2003-04-07,0.013449,0.013449,0.013449,0.013449
2003-04-08,0.013432,0.013432,0.013432,0.013432
2003-04-09,0.013368,0.013368,0.013368,0.013368
2003-04-10,0.01328,0.01328,0.01328,0.01328
2003-04-11,0.01334,0.01334,0.01334,0.01334
2003-04-14,0.013256,0.013256,0.013256,0.013256
2003-04-15,0.013355,0.013355,0.013355,0.013355
2003-04-16,0.013391,0.013391,0.013391,0.013391
2003-04-17,0.01333,0.01333,0.01333,0.01333
2003-04-18,0.013352,0.013352,0.013352,0.013352
2003-04-22,0.013343,0.013343,0.013343,0.013343
2003-04-23,0.013171,0.013171,0.013171,0.013171
2003-04-24,0.013078,0.013078,0.013078,0.013078
2003-04-25,0.013069,0.013069,0.013069,0.013069
2003-04-28,0.013048,0.013048,0.013048,0.013048
2003-04-29,0.013209,0.013209,0.013209,0.013209
2003-04-30,0.013169,0.013169,0.013169,0.013169
2003-05-02,0.013122,0.013122,0.013122,0.013122
2003-05-05,0.013061,0.013061,0.013061,0.013061
2003-05-06,0.012966,0.012966,0.012966,0.012966
2003-05-07,0.013165,0.013165,0.013165,0.013165
2003-05-08,0.013191,0.013191,0.013191,0.013191
2003-05-09,0.013164,0.013164,0.013164,0.013164
2003-05-12,0.013062,0.013062,0.013062,0.013062
2003-05-13,0.013151,0.013151,0.013151,0.013151
2003-05-14,0.013133,0.013133,0.013133,0.013133
2003-05-15,0.013145,0.013145,0.013145,0.013145
2003-05-16,0.013223,0.013223,0.013223,0.013223
2003-05-19,0.01299,0.01299,0.01299,0.01299
2003-05-20,0.013012,0.013012,0.013012,0.013012
2003-05-21,0.013046,0.013046,0.013046,0.013046
2003-05-22,0.013036,0.013036,0.013036,0.013036
2003-05-23,0.013133,0.013133,0.013133,0.013133
2003-05-26,0.013108,0.013108,0.013108,0.013108
2003-05-27,0.013092,0.013092,0.013092,0.013092
2003-05-28,0.013082,0.013082,0.013082,0.013082
2003-05-29,0.013125,0.013125,0.013125,0.013125
2003-05-30,0.013074,0.013074,0.013074,0.013074
2003-06-02,0.013045,0.013045,0.013045,0.013045
2003-06-03,0.013126,0.013126,0.013126,0.013126
2003-06-04,0.013081,0.013081,0.013081,0.013081
2003-06-05,0.013288,0.013288,0.013288,0.013288
2003-06-06,0.012911,0.012911,0.012911,0.012911
2003-06-09,0.012889,0.012889,0.012889,0.012889
2003-06-10,0.013027,0.013027,0.013027,0.013027
2003-06-11,0.012834,0.012834,0.012834,0.012834
2003-06-12,0.01282,0.01282,0.01282,0.01282
2003-06-13,0.012929,0.012929,0.012929,0.012929
2003-06-16,0.012905,0.012905,0.012905,0.012905
2003-06-17,0.012779,0.012779,0.012779,0.012779
2003-06-18,0.012652,0.012652,0.012652,0.012652
2003-06-20,0.012899,0.012899,0.012899,0.012899
2003-06-23,0.012818,0.012818,0.012818,0.012818
2003-06-24,0.013016,0.013016,0.013016,0.013016
2003-06-25,0.012955,0.012955,0.012955,0.012955
2003-06-26,0.012828,0.012828,0.012828,0.012828
2003-06-27,0.013087,0.013087,0.013087,0.013087
2003-06-30,0.012873,0.012873,0.012873,0.012873
2003-07-01,0.012934,0.012934,0.012934,0.012934
2003-07-02,0.012809,0.012809,0.012809,0.012809
2003-07-03,0.012855,0.012855,0.012855,0.012855
2003-07-04,0.012944,0.012944,0.012944,0.012944
2003-07-07,0.013012,0.013012,0.013012,0.013012
2003-07-08,0.013157,0.013157,0.013157,0.013157
2003-07-09,0.01322,0.01322,0.01322,0.01322
2003-07-10,0.013252,0.013252,0.013252,0.013252
2003-07-11,0.013176,0.013176,0.013176,0.013176
2003-07-14,0.013288,0.013288,0.013288,0.013288
2003-07-15,0.013455,0.013455,0.013455,0.013455
2003-07-16,0.013495,0.013495,0.013495,0.013495
2003-07-17,0.013492,0.013492,0.013492,0.013492
2003-07-18,0.013569,0.013569,0.013569,0.013569
2003-07-21,0.01349,0.01349,0.01349,0.01349
2003-07-22,0.013415,0.013415,0.013415,0.013415
2003-07-23,0.013449,0.013449,0.013449,0.013449
2003-07-24,0.01327,0.01327,0.01327,0.01327
2003-07-25,0.013253,0.013253,0.013253,0.013253
2003-07-28,0.013165,0.013165,0.013165,0.013165
2003-07-29,0.013188,0.013188,0.013188,0.013188
2003-07-30,0.013119,0.013119,0.013119,0.013119
2003-07-31,0.013264,0.013264,0.013264,0.013264
2003-08-01,0.013276,0.013276,0.013276,0.013276
2003-08-04,0.013298,0.013298,0.013298,0.013298
2003-08-05,0.013227,0.013227,0.013227,0.013227
2003-08-06,0.013232,0.013232,0.013232,0.013232
2003-08-07,0.013294,0.013294,0.013294,0.013294
2003-08-08,0.013297,0.013297,0.013297,0.013297
2003-08-11,0.013421,0.013421,0.013421,0.013421
2003-08-12,0.013299,0.013299,0.013299,0.013299
2003-08-13,0.013392,0.013392,0.013392,0.013392
2003-08-14,0.013412,0.013412,0.013412,0.013412
2003-08-18,0.013439,0.013439,0.013439,0.013439
2003-08-19,0.013541,0.013541,0.013541,0.013541
2003-08-20,0.013543,0.013543,0.013543,0.013543
2003-08-21,0.013524,0.013524,0.013524,0.013524
2003-08-22,0.013714,0.013714,0.013714,0.013714
2003-08-25,0.013791,0.013791,0.013791,0.013791
2003-08-26,0.013801,0.013801,0.013801,0.013801
2003-08-27,0.013847,0.013847,0.013847,0.013847
2003-08-28,0.013867,0.013867,0.013867,0.013867
2003-08-29,0.013894,0.013894,0.013894,0.013894
2003-09-01,0.013897,0.013897,0.013897,0.013897
2003-09-02,0.013884,0.013884,0.013884,0.013884
2003-09-03,0.01405,0.01405,0.01405,0.01405
2003-09-04,0.013931,0.013931,0.013931,0.013931
2003-09-05,0.013914,0.013914,0.013914,0.013914
2003-09-08,0.013936,0.013936,0.013936,0.013936
2003-09-09,0.013963,0.013963,0.013963,0.013963
2003-09-10,0.013966,0.013966,0.013966,0.013966
2003-09-11,0.013796,0.013796,0.013796,0.013796
2003-09-12,0.013824,0.013824,0.013824,0.013824
2003-09-15,0.013708,0.013708,0.013708,0.013708
2003-09-16,0.013884,0.013884,0.013884,0.013884
2003-09-17,0.013839,0.013839,0.013839,0.013839
2003-09-18,0.013744,0.013744,0.013744,0.013744
2003-09-19,0.013722,0.013722,0.013722,0.013722
2003-09-22,0.013656,0.013656,0.013656,0.013656
2003-09-23,0.013563,0.013563,0.013563,0.013563
2003-09-24,0.013487,0.013487,0.013487,0.013487
2003-09-25,0.013484,0.013484,0.013484,0.013484
2003-09-26,0.013531,0.013531,0.013531,0.013531
2003-09-29,0.013459,0.013459,0.013459,0.013459
2003-09-30,0.013574,0.013574,0.013574,0.013574
2003-10-01,0.013546,0.013546,0.013546,0.013546
2003-10-02,0.013572,0.013572,0.013572,0.013572
2003-10-03,0.013539,0.013539,0.013539,0.013539
2003-10-06,0.013639,0.013639,0.013639,0.013639
2003-10-07,0.013706,0.013706,0.013706,0.013706
2003-10-08,0.013831,0.013831,0.013831,0.013831
2003-10-09,0.013585,0.013585,0.013585,0.013585
2003-10-10,0.013835,0.013835,0.013835,0.013835
2003-10-13,0.013736,0.013736,0.013736,0.013736
2003-10-14,0.013439,0.013439,0.013439,0.013439
2003-10-15,0.013445,0.013445,0.013445,0.013445
2003-10-16,0.013425,0.013425,0.013425,0.013425
2003-10-17,0.013479,0.013479,0.013479,0.013479
2003-10-20,0.013429,0.013429,0.013429,0.013429
2003-10-21,0.013389,0.013389,0.013389,0.013389
2003-10-22,0.013311,0.013311,0.013311,0.013311
2003-10-23,0.013184,0.013184,0.013184,0.013184
2003-10-24,0.013209,0.013209,0.013209,0.013209
2003-10-27,0.013219,0.013219,0.013219,0.013219
2003-10-28,0.013156,0.013156,0.013156,0.013156
2003-10-29,0.01315,0.01315,0.01315,0.01315
2003-10-30,0.013138,0.013138,0.013138,0.013138
2003-10-31,0.013222,0.013222,0.013222,0.013222
2003-11-03,0.013295,0.013295,0.013295,0.013295
2003-11-04,0.013486,0.013486,0.013486,0.013486
2003-11-05,0.013295,0.013295,0.013295,0.013295
2003-11-06,0.013467,0.013467,0.013467,0.013467
2003-11-07,0.013443,0.013443,0.013443,0.013443
2003-11-10,0.013479,0.013479,0.013479,0.013479
2003-11-12,0.013517,0.013517,0.013517,0.013517
2003-11-13,0.013313,0.013313,0.013313,0.013313
2003-11-14,0.01334,0.01334,0.01334,0.01334
2003-11-17,0.013178,0.013178,0.013178,0.013178
2003-11-18,0.013242,0.013242,0.013242,0.013242
2003-11-19,0.013193,0.013193,0.013193,0.013193
2003-11-20,0.013134,0.013134,0.013134,0.013134
2003-11-21,0.013142,0.013142,0.013142,0.013142
2003-11-24,0.013271,0.013271,0.013271,0.013271
2003-11-25,0.013237,0.013237,0.013237,0.013237
2003-11-26,0.013234,0.013234,0.013234,0.013234
2003-11-27,0.013087,0.013087,0.013087,0.013087
2003-11-28,0.013146,0.013146,0.013146,0.013146
2003-12-01,0.012979,0.012979,0.012979,0.012979
2003-12-02,0.013101,0.013101,0.013101,0.013101
2003-12-03,0.013073,0.013073,0.013073,0.013073
2003-12-04,0.013064,0.013064,0.013064,0.013064
2003-12-05,0.013047,0.013047,0.013047,0.013047
2003-12-08,0.012994,0.012994,0.012994,0.012994
2003-12-09,0.012913,0.012913,0.012913,0.012913
2003-12-10,0.012938,0.012938,0.012938,0.012938
2003-12-11,0.012928,0.012928,0.012928,0.012928
2003-12-12,0.012942,0.012942,0.012942,0.012942
2003-12-15,0.012988,0.012988,0.012988,0.012988
2003-12-16,0.01283,0.01283,0.01283,0.01283
2003-12-17,0.012852,0.012852,0.012852,0.012852
2003-12-18,0.012765,0.012765,0.012765,0.012765
2003-12-19,0.012758,0.012758,0.012758,0.012758
2003-12-22,0.012826,0.012826,0.012826,0.012826
2003-12-23,0.012802,0.012802,0.012802,0.012802
2003-12-24,0.012772,0.012772,0.012772,0.012772
2003-12-29,0.012721,0.012721,0.012721,0.012721
2003-12-30,0.012684,0.012684,0.012684,0.012684
2003-12-31,0.012578,0.012578,0.012578,0.012578
2004-01-02,0.012702,0.012702,0.012702,0.012702
2004-01-05,0.012689,0.012689,0.012689,0.012689
2004-01-06,0.012597,0.012597,0.012597,0.012597
2004-01-07,0.012671,0.012671,0.012671,0.012671
2004-01-08,0.012612,0.012612,0.012612,0.012612
2004-01-09,0.012555,0.012555,0.012555,0.012555
2004-01-12,0.012393,0.012393,0.012393,0.012393
2004-01-13,0.012444,0.012444,0.012444,0.012444
2004-01-14,0.012451,0.012451,0.012451,0.012451
2004-01-15,0.012556,0.012556,0.012556,0.012556
2004-01-16,0.012706,0.012706,0.012706,0.012706
2004-01-19,0.012872,0.012872,0.012872,0.012872
2004-01-20,0.012763,0.012763,0.012763,0.012763
2004-01-21,0.012539,0.012539,0.012539,0.012539
2004-01-22,0.012486,0.012486,0.012486,0.012486
2004-01-23,0.012432,0.012432,0.012432,0.012432
2004-01-26,0.012519,0.012519,0.012519,0.012519
2004-01-27,0.0126,0.0126,0.0126,0.0126
2004-01-28,0.01246,0.01246,0.01246,0.01246
2004-01-29,0.012424,0.012424,0.012424,0.012424
2004-01-30,0.012491,0.012491,0.012491,0.012491
2004-02-02,0.012516,0.012516,0.012516,0.012516
2004-02-03,0.012572,0.012572,0.012572,0.012572
2004-02-04,0.012464,0.012464,0.012464,0.012464
2004-02-05,0.012412,0.012412,0.012412,0.012412
2004-02-06,0.012577,0.012577,0.012577,0.012577
2004-02-09,0.012348,0.012348,0.012348,0.012348
2004-02-10,0.012268,0.012268,0.012268,0.012268
2004-02-11,0.012277,0.012277,0.012277,0.012277
2004-02-12,0.012174,0.012174,0.012174,0.012174
2004-02-13,0.012195,0.012195,0.012195,0.012195
2004-02-16,0.01221,0.01221,0.01221,0.01221
2004-02-17,0.012061,0.012061,0.012061,0.012061
2004-02-18,0.011975,0.011975,0.011975,0.011975
2004-02-19,0.012071,0.012071,0.012071,0.012071
2004-02-20,0.012205,0.012205,0.012205,0.012205
2004-02-23,0.0123,0.0123,0.0123,0.0123
2004-02-24,0.012172,0.012172,0.012172,0.012172
2004-02-25,0.012141,0.012141,0.012141,0.012141
2004-02-26,0.012156,0.012156,0.012156,0.012156
2004-02-27,0.012251,0.012251,0.012251,0.012251
2004-03-01,0.01223,0.01223,0.01223,0.01223
2004-03-02,0.012242,0.012242,0.012242,0.012242
2004-03-03,0.012479,0.012479,0.012479,0.012479
2004-03-04,0.012383,0.012383,0.012383,0.012383
2004-03-05,0.012479,0.012479,0.012479,0.012479
2004-03-08,0.012365,0.012365,0.012365,0.012365
2004-03-09,0.012432,0.012432,0.012432,0.012432
2004-03-10,0.01258,0.01258,0.01258,0.01258
2004-03-11,0.012644,0.012644,0.012644,0.012644
2004-03-12,0.012685,0.012685,0.012685,0.012685
2004-03-15,0.01264,0.01264,0.01264,0.01264
2004-03-16,0.012464,0.012464,0.012464,0.012464
2004-03-17,0.01249,0.01249,0.01249,0.01249
2004-03-18,0.012493,0.012493,0.012493,0.012493
2004-03-19,0.012423,0.012423,0.012423,0.012423
2004-03-22,0.012365,0.012365,0.012365,0.012365
2004-03-23,0.01226,0.01226,0.01226,0.01226
2004-03-24,0.012325,0.012325,0.012325,0.012325
2004-03-25,0.01244,0.01244,0.01244,0.01244
2004-03-26,0.012536,0.012536,0.012536,0.012536
2004-03-29,0.012453,0.012453,0.012453,0.012453
2004-03-30,0.012421,0.012421,0.012421,0.012421
2004-03-31,0.012461,0.012461,0.012461,0.012461
2004-04-01,0.012393,0.012393,0.012393,0.012393
2004-04-02,0.012411,0.012411,0.012411,0.012411
2004-04-05,0.012509,0.012509,0.012509,0.012509
2004-04-06,0.012505,0.012505,0.012505,0.012505
2004-04-07,0.012489,0.012489,0.012489,0.012489
2004-04-08,0.012407,0.012407,0.012407,0.012407
2004-04-09,0.012473,0.012473,0.012473,0.012473
2004-04-13,0.012485,0.012485,0.012485,0.012485
2004-04-14,0.012526,0.012526,0.012526,0.012526
2004-04-15,0.012719,0.012719,0.012719,0.012719
2004-04-16,0.01266,0.01266,0.01266,0.01266
2004-04-19,0.012553,0.012553,0.012553,0.012553
2004-04-20,0.012706,0.012706,0.012706,0.012706
2004-04-21,0.012754,0.012754,0.012754,0.012754
2004-04-22,0.012753,0.012753,0.012753,0.012753
2004-04-23,0.012768,0.012768,0.012768,0.012768
2004-04-26,0.01264,0.01264,0.01264,0.01264
2004-04-27,0.012612,0.012612,0.012612,0.012612
2004-04-28,0.012636,0.012636,0.012636,0.012636
2004-04-29,0.012775,0.012775,0.012775,0.012775
2004-04-30,0.012659,0.012659,0.012659,0.012659
2004-05-04,0.012675,0.012675,0.012675,0.012675
2004-05-05,0.012568,0.012568,0.012568,0.012568
2004-05-06,0.012497,0.012497,0.012497,0.012497
2004-05-07,0.012304,0.012304,0.012304,0.012304
2004-05-10,0.012449,0.012449,0.012449,0.012449
2004-05-11,0.012428,0.012428,0.012428,0.012428
2004-05-12,0.012398,0.012398,0.012398,0.012398
2004-05-13,0.012458,0.012458,0.012458,0.012458
2004-05-14,0.012512,0.012512,0.012512,0.012512
2004-05-17,0.012401,0.012401,0.012401,0.012401
2004-05-18,0.012507,0.012507,0.012507,0.012507
2004-05-19,0.012425,0.012425,0.012425,0.012425
2004-05-20,0.012403,0.012403,0.012403,0.012403
2004-05-21,0.012363,0.012363,0.012363,0.012363
2004-05-24,0.012415,0.012415,0.012415,0.012415
2004-05-25,0.012151,0.012151,0.012151,0.012151
2004-05-26,0.012185,0.012185,0.012185,0.012185
2004-05-27,0.012082,0.012082,0.012082,0.012082
2004-05-28,0.012061,0.012061,0.012061,0.012061
2004-05-31,0.012027,0.012027,0.012027,0.012027
2004-06-01,0.011997,0.011997,0.011997,0.011997
2004-06-02,0.011979,0.011979,0.011979,0.011979
2004-06-03,0.011992,0.011992,0.011992,0.011992
2004-06-04,0.012034,0.012034,0.012034,0.012034
2004-06-07,0.01219,0.01219,0.01219,0.01219
2004-06-08,0.01196,0.01196,0.01196,0.01196
2004-06-09,0.011959,0.011959,0.011959,0.011959
2004-06-11,0.012138,0.012138,0.012138,0.012138
2004-06-14,0.012151,0.012151,0.012151,0.012151
2004-06-15,0.012052,0.012052,0.012052,0.012052
2004-06-16,0.011899,0.011899,0.011899,0.011899
2004-06-17,0.01195,0.01195,0.01195,0.01195
2004-06-18,0.012005,0.012005,0.012005,0.012005
2004-06-21,0.011951,0.011951,0.011951,0.011951
2004-06-22,0.012072,0.012072,0.012072,0.012072
2004-06-23,0.012051,0.012051,0.012051,0.012051
2004-06-24,0.012092,0.012092,0.012092,0.012092
2004-06-25,0.012076,0.012076,0.012076,0.012076
2004-06-28,0.012009,0.012009,0.012009,0.012009
2004-06-29,0.012132,0.012132,0.012132,0.012132
2004-06-30,0.012265,0.012265,0.012265,0.012265
2004-07-01,0.012063,0.012063,0.012063,0.012063
2004-07-02,0.012172,0.012172,0.012172,0.012172
2004-07-05,0.011991,0.011991,0.011991,0.011991
2004-07-06,0.012002,0.012002,0.012002,0.012002
2004-07-07,0.01185,0.01185,0.01185,0.01185
2004-07-08,0.011878,0.011878,0.011878,0.011878
2004-07-09,0.011929,0.011929,0.011929,0.011929
2004-07-12,0.011866,0.011866,0.011866,0.011866
2004-07-13,0.011826,0.011826,0.011826,0.011826
2004-07-14,0.011933,0.011933,0.011933,0.011933
2004-07-15,0.011771,0.011771,0.011771,0.011771
2004-07-16,0.011811,0.011811,0.011811,0.011811
2004-07-19,0.011692,0.011692,0.011692,0.011692
2004-07-20,0.01177,0.01177,0.01177,0.01177
2004-07-21,0.011795,0.011795,0.011795,0.011795
2004-07-22,0.0119,0.0119,0.0119,0.0119
2004-07-23,0.011799,0.011799,0.011799,0.011799
2004-07-26,0.011786,0.011786,0.011786,0.011786
2004-07-27,0.011843,0.011843,0.011843,0.011843
2004-07-28,0.011861,0.011861,0.011861,0.011861
2004-07-29,0.012039,0.012039,0.012039,0.012039
2004-07-30,0.011887,0.011887,0.011887,0.011887
2004-08-02,0.011805,0.011805,0.011805,0.011805
2004-08-03,0.011894,0.011894,0.011894,0.011894
2004-08-04,0.01198,0.01198,0.01198,0.01198
2004-08-05,0.011898,0.011898,0.011898,0.011898
2004-08-06,0.011966,0.011966,0.011966,0.011966
2004-08-09,0.011731,0.011731,0.011731,0.011731
2004-08-10,0.011764,0.011764,0.011764,0.011764
2004-08-11,0.011898,0.011898,0.011898,0.011898
2004-08-12,0.011809,0.011809,0.011809,0.011809
2004-08-13,0.011892,0.011892,0.011892,0.011892
2004-08-16,0.011767,0.011767,0.011767,0.011767
2004-08-17,0.011779,0.011779,0.011779,0.011779
2004-08-18,0.011793,0.011793,0.011793,0.011793
2004-08-19,0.011816,0.011816,0.011816,0.011816
2004-08-20,0.011848,0.011848,0.011848,0.011848
2004-08-23,0.011935,0.011935,0.011935,0.011935
2004-08-24,0.01198,0.01198,0.01198,0.01198
2004-08-25,0.011994,0.011994,0.011994,0.011994
2004-08-26,0.011896,0.011896,0.011896,0.011896
2004-08-27,0.012126,0.012126,0.012126,0.012126
2004-08-30,0.012019,0.012019,0.012019,0.012019
2004-08-31,0.012046,0.012046,0.012046,0.012046
2004-09-01,0.01205,0.01205,0.01205,0.01205
2004-09-02,0.012068,0.012068,0.012068,0.012068
2004-09-03,0.012077,0.012077,0.012077,0.012077
2004-09-06,0.012206,0.012206,0.012206,0.012206
2004-09-07,0.01211,0.01211,0.01211,0.01211
2004-09-08,0.012124,0.012124,0.012124,0.012124
2004-09-09,0.01208,0.01208,0.01208,0.01208
2004-09-10,0.012073,0.012073,0.012073,0.012073
2004-09-13,0.012034,0.012034,0.012034,0.012034
2004-09-14,0.012137,0.012137,0.012137,0.012137
2004-09-15,0.012131,0.012131,0.012131,0.012131
2004-09-16,0.01213,0.01213,0.01213,0.01213
2004-09-17,0.01214,0.01214,0.01214,0.01214
2004-09-20,0.012167,0.012167,0.012167,0.012167
2004-09-21,0.012162,0.012162,0.012162,0.012162
2004-09-22,0.012037,0.012037,0.012037,0.012037
2004-09-23,0.01206,0.01206,0.01206,0.01206
2004-09-24,0.011997,0.011997,0.011997,0.011997
2004-09-27,0.011972,0.011972,0.011972,0.011972
2004-09-28,0.011943,0.011943,0.011943,0.011943
2004-09-29,0.011969,0.011969,0.011969,0.011969
2004-09-30,0.012111,0.012111,0.012111,0.012111
2004-10-01,0.012162,0.012162,0.012162,0.012162
2004-10-04,0.01211,0.01211,0.01211,0.01211
2004-10-05,0.012206,0.012206,0.012206,0.012206
2004-10-06,0.012133,0.012133,0.012133,0.012133
2004-10-07,0.01216,0.01216,0.01216,0.01216
2004-10-08,0.012198,0.012198,0.012198,0.012198
2004-10-11,0.012058,0.012058,0.012058,0.012058
2004-10-12,0.012109,0.012109,0.012109,0.012109
2004-10-13,0.012076,0.012076,0.012076,0.012076
2004-10-14,0.012057,0.012057,0.012057,0.012057
2004-10-15,0.012063,0.012063,0.012063,0.012063
2004-10-18,0.012029,0.012029,0.012029,0.012029
2004-10-19,0.012127,0.012127,0.012127,0.012127
2004-10-20,0.011961,0.011961,0.011961,0.011961
2004-10-21,0.011918,0.011918,0.011918,0.011918
2004-10-22,0.011941,0.011941,0.011941,0.011941
2004-10-25,0.011707,0.011707,0.011707,0.011707
2004-10-26,0.011904,0.011904,0.011904,0.011904
2004-10-27,0.011928,0.011928,0.011928,0.011928
2004-10-28,0.011948,0.011948,0.011948,0.011948
2004-10-29,0.011932,0.011932,0.011932,0.011932
2004-11-02,0.011884,0.011884,0.011884,0.011884
2004-11-03,0.011909,0.011909,0.011909,0.011909
2004-11-04,0.011962,0.011962,0.011962,0.011962
2004-11-05,0.011945,0.011945,0.011945,0.011945
2004-11-08,0.011784,0.011784,0.011784,0.011784
2004-11-09,0.011931,0.011931,0.011931,0.011931
2004-11-10,0.011868,0.011868,0.011868,0.011868
2004-11-12,0.012073,0.012073,0.012073,0.012073
2004-11-15,0.012052,0.012052,0.012052,0.012052
2004-11-16,0.012015,0.012015,0.012015,0.012015
2004-11-17,0.012108,0.012108,0.012108,0.012108
2004-11-18,0.011957,0.011957,0.011957,0.011957
2004-11-19,0.012203,0.012203,0.012203,0.012203
2004-11-22,0.012155,0.012155,0.012155,0.012155
2004-11-23,0.012145,0.012145,0.012145,0.012145
2004-11-24,0.012036,0.012036,0.012036,0.012036
2004-11-25,0.012075,0.012075,0.012075,0.012075
2004-11-26,0.012055,0.012055,0.012055,0.012055
2004-11-29,0.012029,0.012029,0.012029,0.012029
2004-11-30,0.011998,0.011998,0.011998,0.011998
2004-12-01,0.011892,0.011892,0.011892,0.011892
2004-12-02,0.011782,0.011782,0.011782,0.011782
2004-12-03,0.01194,0.01194,0.01194,0.01194
2004-12-06,0.011767,0.011767,0.011767,0.011767
2004-12-07,0.011776,0.011776,0.011776,0.011776
2004-12-08,0.011707,0.011707,0.011707,0.011707
2004-12-09,0.011713,0.011713,0.011713,0.011713
2004-12-10,0.01185,0.01185,0.01185,0.01185
2004-12-13,0.011857,0.011857,0.011857,0.011857
2004-12-14,0.011792,0.011792,0.011792,0.011792
2004-12-15,0.011792,0.011792,0.011792,0.011792
2004-12-16,0.011705,0.011705,0.011705,0.011705
2004-12-17,0.011784,0.011784,0.011784,0.011784
2004-12-20,0.011827,0.011827,0.011827,0.011827
2004-12-21,0.011955,0.011955,0.011955,0.011955
2004-12-22,0.012056,0.012056,0.012056,0.012056
2004-12-23,0.012028,0.012028,0.012028,0.012028
2004-12-24,0.011972,0.011972,0.011972,0.011972
2004-12-27,0.012055,0.012055,0.012055,0.012055
2004-12-28,0.011858,0.011858,0.011858,0.011858
2004-12-29,0.011877,0.011877,0.011877,0.011877
2004-12-30,0.011988,0.011988,0.011988,0.011988
2004-12-31,0.011977,0.011977,0.011977,0.011977
2005-01-03,0.012038,0.012038,0.012038,0.012038
2005-01-04,0.011913,0.011913,0.011913,0.011913
2005-01-05,0.012212,0.012212,0.012212,0.012212
2005-01-06,0.012243,0.012243,0.012243,0.012243
2005-01-07,0.012133,0.012133,0.012133,0.012133
2005-01-10,0.012222,0.012222,0.012222,0.012222
2005-01-11,0.012291,0.012291,0.012291,0.012291
2005-01-12,0.012371,0.012371,0.012371,0.012371
2005-01-13,0.012421,0.012421,0.012421,0.012421
2005-01-14,0.012359,0.012359,0.012359,0.012359
2005-01-17,0.012484,0.012484,0.012484,0.012484
2005-01-18,0.012434,0.012434,0.012434,0.012434
2005-01-19,0.01239,0.01239,0.01239,0.01239
2005-01-20,0.012422,0.012422,0.012422,0.012422
2005-01-21,0.012501,0.012501,0.012501,0.012501
2005-01-24,0.012423,0.012423,0.012423,0.012423
2005-01-25,0.012312,0.012312,0.012312,0.012312
2005-01-26,0.012464,0.012464,0.012464,0.012464
2005-01-27,0.012319,0.012319,0.012319,0.012319
2005-01-28,0.012403,0.012403,0.012403,0.012403
2005-01-31,0.012357,0.012357,0.012357,0.012357
2005-02-01,0.012321,0.012321,0.012321,0.012321
2005-02-02,0.012431,0.012431,0.012431,0.012431
2005-02-03,0.012345,0.012345,0.012345,0.012345
2005-02-04,0.012383,0.012383,0.012383,0.012383
2005-02-07,0.012511,0.012511,0.012511,0.012511
2005-02-08,0.012466,0.012466,0.012466,0.012466
2005-02-09,0.012558,0.012558,0.012558,0.012558
2005-02-10,0.012464,0.012464,0.012464,0.012464
2005-02-11,0.012567,0.012567,0.012567,0.012567
2005-02-14,0.012405,0.012405,0.012405,0.012405
2005-02-15,0.012421,0.012421,0.012421,0.012421
2005-02-16,0.012331,0.012331,0.012331,0.012331
2005-02-17,0.0123,0.0123,0.0123,0.0123
2005-02-18,0.012272,0.012272,0.012272,0.012272
2005-02-21,0.012255,0.012255,0.012255,0.012255
2005-02-22,0.012307,0.012307,0.012307,0.012307
2005-02-23,0.012308,0.012308,0.012308,0.012308
2005-02-24,0.012167,0.012167,0.012167,0.012167
2005-02-25,0.012173,0.012173,0.012173,0.012173
2005-02-28,0.012221,0.012221,0.012221,0.012221
2005-03-01,0.012169,0.012169,0.012169,0.012169
2005-03-02,0.012164,0.012164,0.012164,0.012164
2005-03-03,0.012158,0.012158,0.012158,0.012158
2005-03-04,0.012293,0.012293,0.012293,0.012293
2005-03-07,0.012174,0.012174,0.012174,0.012174
2005-03-08,0.012215,0.012215,0.012215,0.012215
2005-03-09,0.012094,0.012094,0.012094,0.012094
2005-03-10,0.012089,0.012089,0.012089,0.012089
2005-03-11,0.012213,0.012213,0.012213,0.012213
2005-03-14,0.012098,0.012098,0.012098,0.012098
2005-03-15,0.01201,0.01201,0.01201,0.01201
2005-03-16,0.012174,0.012174,0.012174,0.012174
2005-03-17,0.012209,0.012209,0.012209,0.012209
2005-03-18,0.012172,0.012172,0.012172,0.012172
2005-03-21,0.012275,0.012275,0.012275,0.012275
2005-03-22,0.01232,0.01232,0.01232,0.01232
2005-03-23,0.012323,0.012323,0.012323,0.012323
2005-03-24,0.012295,0.012295,0.012295,0.012295
2005-03-25,0.012296,0.012296,0.012296,0.012296
2005-03-29,0.012189,0.012189,0.012189,0.012189
2005-03-30,0.012177,0.012177,0.012177,0.012177
2005-03-31,0.01216,0.01216,0.01216,0.01216
2005-04-01,0.012032,0.012032,0.012032,0.012032
2005-04-04,0.012171,0.012171,0.012171,0.012171
2005-04-05,0.0121,0.0121,0.0121,0.0121
2005-04-06,0.012002,0.012002,0.012002,0.012002
2005-04-07,0.01206,0.01206,0.01206,0.01206
2005-04-11,0.011992,0.011992,0.011992,0.011992
2005-04-12,0.011858,0.011858,0.011858,0.011858
2005-04-13,0.011946,0.011946,0.011946,0.011946
2005-04-14,0.011935,0.011935,0.011935,0.011935
2005-04-15,0.011996,0.011996,0.011996,0.011996
2005-04-18,0.011902,0.011902,0.011902,0.011902
2005-04-19,0.011917,0.011917,0.011917,0.011917
2005-04-20,0.011935,0.011935,0.011935,0.011935
2005-04-21,0.011775,0.011775,0.011775,0.011775
2005-04-22,0.011895,0.011895,0.011895,0.011895
2005-04-25,0.011944,0.011944,0.011944,0.011944
2005-04-26,0.011888,0.011888,0.011888,0.011888
2005-04-27,0.011902,0.011902,0.011902,0.011902
2005-04-28,0.011711,0.011711,0.011711,0.011711
2005-04-29,0.011838,0.011838,0.011838,0.011838
2005-05-02,0.011995,0.011995,0.011995,0.011995
2005-05-04,0.01205,0.01205,0.01205,0.01205
2005-05-05,0.01204,0.01204,0.01204,0.01204
2005-05-06,0.011993,0.011993,0.011993,0.011993
2005-05-09,0.012014,0.012014,0.012014,0.012014
2005-05-10,0.012049,0.012049,0.012049,0.012049
2005-05-11,0.012165,0.012165,0.012165,0.012165
2005-05-12,0.012067,0.012067,0.012067,0.012067
2005-05-13,0.012163,0.012163,0.012163,0.012163
2005-05-16,0.012243,0.012243,0.012243,0.012243
2005-05-17,0.01225,0.01225,0.01225,0.01225
2005-05-18,0.01234,0.01234,0.01234,0.01234
2005-05-19,0.012209,0.012209,0.012209,0.012209
2005-05-20,0.012103,0.012103,0.012103,0.012103
2005-05-23,0.01235,0.01235,0.01235,0.01235
2005-05-24,0.012313,0.012313,0.012313,0.012313
2005-05-25,0.012204,0.012204,0.012204,0.012204
2005-05-27,0.012296,0.012296,0.012296,0.012296
2005-05-30,0.012146,0.012146,0.012146,0.012146
2005-05-31,0.011971,0.011971,0.011971,0.011971
2005-06-01,0.012143,0.012143,0.012143,0.012143
2005-06-02,0.01215,0.01215,0.01215,0.01215
2005-06-03,0.012161,0.012161,0.012161,0.012161
2005-06-06,0.012182,0.012182,0.012182,0.012182
2005-06-07,0.012074,0.012074,0.012074,0.012074
2005-06-08,0.012107,0.012107,0.012107,0.012107
2005-06-09,0.01207,0.01207,0.01207,0.01207
2005-06-10,0.012062,0.012062,0.012062,0.012062
2005-06-13,0.012079,0.012079,0.012079,0.012079
2005-06-14,0.012088,0.012088,0.012088,0.012088
2005-06-15,0.012047,0.012047,0.012047,0.012047
2005-06-16,0.012004,0.012004,0.012004,0.012004
2005-06-17,0.012002,0.012002,0.012002,0.012002
2005-06-20,0.011983,0.011983,0.011983,0.011983
2005-06-21,0.011969,0.011969,0.011969,0.011969
2005-06-22,0.011951,0.011951,0.011951,0.011951
2005-06-23,0.011996,0.011996,0.011996,0.011996
2005-06-24,0.012018,0.012018,0.012018,0.012018
2005-06-27,0.011842,0.011842,0.011842,0.011842
2005-06-28,0.011955,0.011955,0.011955,0.011955
2005-06-29,0.012064,0.012064,0.012064,0.012064
2005-06-30,0.012094,0.012094,0.012094,0.012094
2005-07-01,0.012207,0.012207,0.012207,0.012207
2005-07-04,0.012267,0.012267,0.012267,0.012267
2005-07-05,0.012237,0.012237,0.012237,0.012237
2005-07-06,0.012199,0.012199,0.012199,0.012199
2005-07-07,0.01242,0.01242,0.01242,0.01242
2005-07-08,0.012355,0.012355,0.012355,0.012355
2005-07-11,0.012174,0.012174,0.012174,0.012174
2005-07-12,0.012095,0.012095,0.012095,0.012095
2005-07-13,0.012041,0.012041,0.012041,0.012041
2005-07-14,0.012163,0.012163,0.012163,0.012163
2005-07-15,0.012252,0.012252,0.012252,0.012252
2005-07-18,0.012331,0.012331,0.012331,0.012331
2005-07-19,0.012274,0.012274,0.012274,0.012274
2005-07-20,0.012251,0.012251,0.012251,0.012251
2005-07-21,0.012424,0.012424,0.012424,0.012424
2005-07-22,0.012337,0.012337,0.012337,0.012337
2005-07-25,0.012417,0.012417,0.012417,0.012417
2005-07-26,0.012383,0.012383,0.012383,0.012383
2005-07-27,0.012468,0.012468,0.012468,0.012468
2005-07-28,0.012326,0.012326,0.012326,0.012326
2005-07-29,0.012298,0.012298,0.012298,0.012298
2005-08-01,0.012135,0.012135,0.012135,0.012135
2005-08-02,0.012203,0.012203,0.012203,0.012203
2005-08-03,0.012313,0.012313,0.012313,0.012313
2005-08-04,0.012317,0.012317,0.012317,0.012317
2005-08-05,0.012235,0.012235,0.012235,0.012235
2005-08-08,0.012264,0.012264,0.012264,0.012264
2005-08-09,0.012178,0.012178,0.012178,0.012178
2005-08-10,0.012195,0.012195,0.012195,0.012195
2005-08-11,0.012188,0.012188,0.012188,0.012188
2005-08-12,0.012044,0.012044,0.012044,0.012044
2005-08-16,0.012115,0.012115,0.012115,0.012115
2005-08-17,0.012052,0.012052,0.012052,0.012052
2005-08-18,0.011974,0.011974,0.011974,0.011974
2005-08-19,0.012049,0.012049,0.012049,0.012049
2005-08-22,0.012205,0.012205,0.012205,0.012205
2005-08-23,0.012174,0.012174,0.012174,0.012174
2005-08-24,0.01213,0.01213,0.01213,0.01213
2005-08-25,0.012135,0.012135,0.012135,0.012135
2005-08-26,0.012098,0.012098,0.012098,0.012098
2005-08-29,0.012034,0.012034,0.012034,0.012034
2005-08-30,0.012131,0.012131,0.012131,0.012131
2005-08-31,0.012197,0.012197,0.012197,0.012197
2005-09-01,0.012021,0.012021,0.012021,0.012021
2005-09-02,0.011869,0.011869,0.011869,0.011869
2005-09-05,0.011785,0.011785,0.011785,0.011785
2005-09-06,0.01193,0.01193,0.01193,0.01193
2005-09-07,0.011747,0.011747,0.011747,0.011747
2005-09-08,0.01184,0.01184,0.01184,0.01184
2005-09-09,0.011963,0.011963,0.011963,0.011963
2005-09-12,0.011977,0.011977,0.011977,0.011977
2005-09-13,0.012008,0.012008,0.012008,0.012008
2005-09-14,0.01208,0.01208,0.01208,0.01208
2005-09-15,0.012139,0.012139,0.012139,0.012139
2005-09-16,0.012074,0.012074,0.012074,0.012074
2005-09-19,0.012142,0.012142,0.012142,0.012142
2005-09-20,0.012146,0.012146,0.012146,0.012146
2005-09-21,0.012095,0.012095,0.012095,0.012095
2005-09-22,0.012084,0.012084,0.012084,0.012084
2005-09-23,0.012301,0.012301,0.012301,0.012301
2005-09-26,0.012227,0.012227,0.012227,0.012227
2005-09-27,0.012237,0.012237,0.012237,0.012237
2005-09-28,0.01236,0.01236,0.01236,0.01236
2005-09-29,0.012349,0.012349,0.012349,0.012349
2005-09-30,0.012405,0.012405,0.012405,0.012405
2005-10-03,0.012346,0.012346,0.012346,0.012346
2005-10-04,0.012396,0.012396,0.012396,0.012396
2005-10-05,0.012434,0.012434,0.012434,0.012434
2005-10-06,0.01242,0.01242,0.01242,0.01242
2005-10-07,0.012523,0.012523,0.012523,0.012523
2005-10-10,0.012432,0.012432,0.012432,0.012432
2005-10-11,0.012487,0.012487,0.012487,0.012487
2005-10-12,0.012523,0.012523,0.012523,0.012523
2005-10-13,0.012433,0.012433,0.012433,0.012433
2005-10-14,0.012523,0.012523,0.012523,0.012523
2005-10-17,0.012468,0.012468,0.012468,0.012468
2005-10-18,0.012509,0.012509,0.012509,0.012509
2005-10-19,0.01248,0.01248,0.01248,0.01248
2005-10-20,0.012386,0.012386,0.012386,0.012386
2005-10-21,0.012317,0.012317,0.012317,0.012317
2005-10-24,0.012401,0.012401,0.012401,0.012401
2005-10-25,0.012354,0.012354,0.012354,0.012354
2005-10-26,0.012217,0.012217,0.012217,0.012217
2005-10-27,0.012432,0.012432,0.012432,0.012432
2005-10-28,0.012298,0.012298,0.012298,0.012298
2005-10-31,0.012419,0.012419,0.012419,0.012419
2005-11-02,0.012417,0.012417,0.012417,0.012417
2005-11-03,0.012296,0.012296,0.012296,0.012296
2005-11-04,0.012293,0.012293,0.012293,0.012293
2005-11-07,0.012513,0.012513,0.012513,0.012513
2005-11-08,0.012644,0.012644,0.012644,0.012644
2005-11-09,0.012393,0.012393,0.012393,0.012393
2005-11-10,0.012484,0.012484,0.012484,0.012484
2005-11-14,0.012432,0.012432,0.012432,0.012432
2005-11-15,0.012569,0.012569,0.012569,0.012569
2005-11-16,0.012621,0.012621,0.012621,0.012621
2005-11-17,0.012732,0.012732,0.012732,0.012732
2005-11-18,0.012758,0.012758,0.012758,0.012758
2005-11-21,0.012596,0.012596,0.012596,0.012596
2005-11-22,0.012725,0.012725,0.012725,0.012725
2005-11-23,0.012713,0.012713,0.012713,0.012713
2005-11-24,0.012665,0.012665,0.012665,0.012665
2005-11-25,0.012639,0.012639,0.012639,0.012639
2005-11-28,0.012794,0.012794,0.012794,0.012794
2005-11-29,0.012612,0.012612,0.012612,0.012612
2005-11-30,0.012559,0.012559,0.012559,0.012559
2005-12-01,0.012591,0.012591,0.012591,0.012591
2005-12-02,0.012546,0.012546,0.012546,0.012546
2005-12-05,0.012561,0.012561,0.012561,0.012561
2005-12-06,0.012425,0.012425,0.012425,0.012425
2005-12-07,0.012503,0.012503,0.012503,0.012503
2005-12-08,0.012426,0.012426,0.012426,0.012426
2005-12-09,0.012417,0.012417,0.012417,0.012417
2005-12-12,0.012459,0.012459,0.012459,0.012459
2005-12-13,0.012271,0.012271,0.012271,0.012271
2005-12-14,0.012316,0.012316,0.012316,0.012316
2005-12-15,0.01233,0.01233,0.01233,0.01233
2005-12-16,0.012365,0.012365,0.012365,0.012365
2005-12-19,0.012467,0.012467,0.012467,0.012467
2005-12-20,0.01237,0.01237,0.01237,0.01237
2005-12-21,0.012499,0.012499,0.012499,0.012499
2005-12-22,0.012592,0.012592,0.012592,0.012592
2005-12-23,0.012635,0.012635,0.012635,0.012635
2005-12-27,0.012622,0.012622,0.012622,0.012622
2005-12-28,0.012613,0.012613,0.012613,0.012613
2005-12-29,0.012662,0.012662,0.012662,0.012662
2005-12-30,0.012773,0.012773,0.012773,0.012773
2006-01-02,0.012664,0.012664,0.012664,0.012664
2006-01-03,0.01283,0.01283,0.01283,0.01283
2006-01-04,0.012699,0.012699,0.012699,0.012699
2006-01-05,0.012665,0.012665,0.012665,0.012665
2006-01-06,0.012789,0.012789,0.012789,0.012789
2006-01-09,0.012785,0.012785,0.012785,0.012785
2006-01-10,0.012744,0.012744,0.012744,0.012744
2006-01-11,0.012841,0.012841,0.012841,0.012841
2006-01-12,0.01277,0.01277,0.01277,0.01277
2006-01-13,0.012837,0.012837,0.012837,0.012837
2006-01-16,0.012757,0.012757,0.012757,0.012757
2006-01-17,0.012674,0.012674,0.012674,0.012674
2006-01-18,0.012892,0.012892,0.012892,0.012892
2006-01-19,0.012912,0.012912,0.012912,0.012912
2006-01-20,0.013021,0.013021,0.013021,0.013021
2006-01-23,0.012845,0.012845,0.012845,0.012845
2006-01-24,0.012864,0.012864,0.012864,0.012864
2006-01-25,0.012763,0.012763,0.012763,0.012763
2006-01-26,0.012895,0.012895,0.012895,0.012895
2006-01-27,0.012901,0.012901,0.012901,0.012901
2006-01-30,0.012941,0.012941,0.012941,0.012941
2006-01-31,0.013021,0.013021,0.013021,0.013021
2006-02-01,0.012755,0.012755,0.012755,0.012755
2006-02-02,0.01282,0.01282,0.01282,0.01282
2006-02-03,0.012865,0.012865,0.012865,0.012865
2006-02-06,0.012982,0.012982,0.012982,0.012982
2006-02-07,0.012962,0.012962,0.012962,0.012962
2006-02-08,0.012917,0.012917,0.012917,0.012917
2006-02-09,0.01311,0.01311,0.01311,0.01311
2006-02-10,0.01307,0.01307,0.01307,0.01307
2006-02-13,0.013026,0.013026,0.013026,0.013026
2006-02-14,0.01315,0.01315,0.01315,0.01315
2006-02-15,0.013066,0.013066,0.013066,0.013066
2006-02-16,0.013085,0.013085,0.013085,0.013085
2006-02-17,0.013138,0.013138,0.013138,0.013138
2006-02-20,0.013022,0.013022,0.013022,0.013022
2006-02-21,0.01302,0.01302,0.01302,0.01302
2006-02-22,0.013053,0.013053,0.013053,0.013053
2006-02-23,0.01296,0.01296,0.01296,0.01296
2006-02-24,0.013033,0.013033,0.013033,0.013033
2006-02-27,0.013129,0.013129,0.013129,0.013129
2006-02-28,0.013084,0.013084,0.013084,0.013084
2006-03-01,0.013161,0.013161,0.013161,0.013161
2006-03-02,0.013288,0.013288,0.013288,0.013288
2006-03-03,0.013165,0.013165,0.013165,0.013165
2006-03-06,0.01312,0.01312,0.01312,0.01312
2006-03-07,0.013192,0.013192,0.013192,0.013192
2006-03-08,0.013074,0.013074,0.013074,0.013074
2006-03-09,0.013151,0.013151,0.013151,0.013151
2006-03-10,0.013213,0.013213,0.013213,0.013213
2006-03-13,0.013141,0.013141,0.013141,0.013141
2006-03-14,0.013309,0.013309,0.013309,0.013309
2006-03-15,0.01317,0.01317,0.01317,0.01317
2006-03-16,0.013248,0.013248,0.013248,0.013248
2006-03-17,0.013007,0.013007,0.013007,0.013007
2006-03-20,0.013194,0.013194,0.013194,0.013194
2006-03-21,0.013157,0.013157,0.013157,0.013157
2006-03-22,0.013195,0.013195,0.013195,0.013195
2006-03-23,0.013115,0.013115,0.013115,0.013115
2006-03-24,0.013278,0.013278,0.013278,0.013278
2006-03-27,0.013083,0.013083,0.013083,0.013083
2006-03-28,0.013198,0.013198,0.013198,0.013198
2006-03-29,0.013321,0.013321,0.013321,0.013321
2006-03-30,0.013297,0.013297,0.013297,0.013297
2006-03-31,0.013327,0.013327,0.013327,0.013327
2006-04-03,0.01334,0.01334,0.01334,0.01334
2006-04-04,0.013316,0.013316,0.013316,0.013316
2006-04-05,0.013383,0.013383,0.013383,0.013383
2006-04-06,0.013331,0.013331,0.013331,0.013331
2006-04-07,0.013406,0.013406,0.013406,0.013406
2006-04-10,0.013538,0.013538,0.013538,0.013538
2006-04-11,0.013564,0.013564,0.013564,0.013564
2006-04-12,0.013374,0.013374,0.013374,0.013374
2006-04-13,0.013383,0.013383,0.013383,0.013383
2006-04-14,0.013441,0.013441,0.013441,0.013441
2006-04-18,0.01336,0.01336,0.01336,0.01336
2006-04-19,0.013178,0.013178,0.013178,0.013178
2006-04-20,0.013331,0.013331,0.013331,0.013331
2006-04-21,0.013341,0.013341,0.013341,0.013341
2006-04-24,0.013364,0.013364,0.013364,0.013364
2006-04-25,0.013318,0.013318,0.013318,0.013318
2006-04-26,0.013355,0.013355,0.013355,0.013355
2006-04-27,0.013333,0.013333,0.013333,0.013333
2006-04-28,0.013165,0.013165,0.013165,0.013165
2006-05-02,0.013083,0.013083,0.013083,0.013083
2006-05-04,0.013005,0.013005,0.013005,0.013005
2006-05-05,0.012851,0.012851,0.012851,0.012851
2006-05-08,0.012802,0.012802,0.012802,0.012802
2006-05-09,0.012781,0.012781,0.012781,0.012781
2006-05-10,0.012839,0.012839,0.012839,0.012839
2006-05-11,0.012716,0.012716,0.012716,0.012716
2006-05-12,0.012427,0.012427,0.012427,0.012427
2006-05-15,0.012461,0.012461,0.012461,0.012461
2006-05-16,0.012617,0.012617,0.012617,0.012617
2006-05-17,0.012132,0.012132,0.012132,0.012132
2006-05-18,0.012404,0.012404,0.012404,0.012404
2006-05-19,0.012441,0.012441,0.012441,0.012441
2006-05-22,0.012436,0.012436,0.012436,0.012436
2006-05-23,0.012535,0.012535,0.012535,0.012535
2006-05-24,0.012336,0.012336,0.012336,0.012336
2006-05-25,0.012508,0.012508,0.012508,0.012508
2006-05-26,0.01251,0.01251,0.01251,0.01251
2006-05-29,0.012624,0.012624,0.012624,0.012624
2006-05-30,0.01248,0.01248,0.01248,0.01248
2006-05-31,0.01255,0.01255,0.01255,0.01255
2006-06-01,0.012674,0.012674,0.012674,0.012674
2006-06-02,0.012527,0.012527,0.012527,0.012527
2006-06-05,0.012431,0.012431,0.012431,0.012431
2006-06-06,0.012535,0.012535,0.012535,0.012535
2006-06-07,0.012553,0.012553,0.012553,0.012553
2006-06-08,0.012508,0.012508,0.012508,0.012508
2006-06-09,0.012605,0.012605,0.012605,0.012605
2006-06-12,0.012583,0.012583,0.012583,0.012583
2006-06-13,0.012675,0.012675,0.012675,0.012675
2006-06-14,0.012617,0.012617,0.012617,0.012617
2006-06-16,0.0125,0.0125,0.0125,0.0125
2006-06-19,0.012558,0.012558,0.012558,0.012558
2006-06-20,0.012643,0.012643,0.012643,0.012643
2006-06-21,0.012688,0.012688,0.012688,0.012688
2006-06-22,0.012635,0.012635,0.012635,0.012635
2006-06-23,0.012807,0.012807,0.012807,0.012807
2006-06-26,0.012863,0.012863,0.012863,0.012863
2006-06-27,0.012764,0.012764,0.012764,0.012764
2006-06-28,0.012846,0.012846,0.012846,0.012846
2006-06-29,0.012849,0.012849,0.012849,0.012849
2006-06-30,0.012668,0.012668,0.012668,0.012668
2006-07-03,0.012911,0.012911,0.012911,0.012911
2006-07-04,0.012833,0.012833,0.012833,0.012833
2006-07-05,0.01268,0.01268,0.01268,0.01268
2006-07-06,0.012881,0.012881,0.012881,0.012881
2006-07-07,0.012859,0.012859,0.012859,0.012859
2006-07-10,0.012805,0.012805,0.012805,0.012805
2006-07-11,0.012869,0.012869,0.012869,0.012869
2006-07-12,0.012789,0.012789,0.012789,0.012789
2006-07-13,0.012857,0.012857,0.012857,0.012857
2006-07-14,0.012822,0.012822,0.012822,0.012822
2006-07-17,0.012854,0.012854,0.012854,0.012854
2006-07-18,0.012833,0.012833,0.012833,0.012833
2006-07-19,0.012972,0.012972,0.012972,0.012972
2006-07-20,0.012842,0.012842,0.012842,0.012842
2006-07-21,0.012706,0.012706,0.012706,0.012706
2006-07-24,0.012896,0.012896,0.012896,0.012896
2006-07-25,0.012757,0.012757,0.012757,0.012757
2006-07-26,0.012849,0.012849,0.012849,0.012849
2006-07-27,0.012721,0.012721,0.012721,0.012721
2006-07-28,0.012667,0.012667,0.012667,0.012667
2006-07-31,0.01265,0.01265,0.01265,0.01265
2006-08-01,0.012654,0.012654,0.012654,0.012654
2006-08-02,0.012637,0.012637,0.012637,0.012637
2006-08-03,0.012572,0.012572,0.012572,0.012572
2006-08-04,0.0126,0.0126,0.0126,0.0126
2006-08-07,0.012436,0.012436,0.012436,0.012436
2006-08-08,0.012473,0.012473,0.012473,0.012473
2006-08-09,0.012546,0.012546,0.012546,0.012546
2006-08-10,0.012504,0.012504,0.012504,0.012504
2006-08-11,0.012643,0.012643,0.012643,0.012643
2006-08-14,0.012654,0.012654,0.012654,0.012654
2006-08-16,0.012694,0.012694,0.012694,0.012694
2006-08-17,0.01255,0.01255,0.01255,0.01255
2006-08-18,0.012571,0.012571,0.012571,0.012571
2006-08-21,0.012658,0.012658,0.012658,0.012658
2006-08-22,0.012579,0.012579,0.012579,0.012579
2006-08-23,0.012515,0.012515,0.012515,0.012515
2006-08-24,0.012459,0.012459,0.012459,0.012459
2006-08-25,0.012554,0.012554,0.012554,0.012554
2006-08-28,0.012453,0.012453,0.012453,0.012453
2006-08-29,0.012546,0.012546,0.012546,0.012546
2006-08-30,0.012549,0.012549,0.012549,0.012549
2006-08-31,0.012473,0.012473,0.012473,0.012473
2006-09-01,0.012524,0.012524,0.012524,0.012524
2006-09-04,0.012574,0.012574,0.012574,0.012574
2006-09-05,0.012657,0.012657,0.012657,0.012657
2006-09-06,0.012691,0.012691,0.012691,0.012691
2006-09-07,0.012769,0.012769,0.012769,0.012769
2006-09-08,0.012774,0.012774,0.012774,0.012774
2006-09-11,0.012814,0.012814,0.012814,0.012814
2006-09-12,0.012776,0.012776,0.012776,0.012776
2006-09-13,0.012817,0.012817,0.012817,0.012817
2006-09-14,0.012744,0.012744,0.012744,0.012744
2006-09-15,0.012811,0.012811,0.012811,0.012811
2006-09-18,0.012805,0.012805,0.012805,0.012805
2006-09-19,0.012722,0.012722,0.012722,0.012722
2006-09-20,0.012557,0.012557,0.012557,0.012557
2006-09-21,0.012586,0.012586,0.012586,0.012586
2006-09-22,0.012638,0.012638,0.012638,0.012638
2006-09-25,0.012534,0.012534,0.012534,0.012534
2006-09-26,0.012594,0.012594,0.012594,0.012594
2006-09-27,0.012667,0.012667,0.012667,0.012667
2006-09-28,0.012724,0.012724,0.012724,0.012724
2006-09-29,0.012796,0.012796,0.012796,0.012796
2006-10-02,0.012743,0.012743,0.012743,0.012743
2006-10-03,0.012653,0.012653,0.012653,0.012653
2006-10-04,0.012693,0.012693,0.012693,0.012693
2006-10-05,0.012691,0.012691,0.012691,0.012691
2006-10-06,0.012741,0.012741,0.012741,0.012741
2006-10-09,0.012796,0.012796,0.012796,0.012796
2006-10-10,0.012868,0.012868,0.012868,0.012868
2006-10-11,0.012864,0.012864,0.012864,0.012864
2006-10-12,0.012909,0.012909,0.012909,0.012909
2006-10-13,0.01288,0.01288,0.01288,0.01288
2006-10-16,0.012843,0.012843,0.012843,0.012843
2006-10-17,0.01283,0.01283,0.01283,0.01283
2006-10-18,0.012831,0.012831,0.012831,0.012831
2006-10-19,0.012911,0.012911,0.012911,0.012911
2006-10-20,0.012734,0.012734,0.012734,0.012734
2006-10-23,0.012778,0.012778,0.012778,0.012778
2006-10-24,0.012828,0.012828,0.012828,0.012828
2006-10-25,0.012868,0.012868,0.012868,0.012868
2006-10-26,0.012863,0.012863,0.012863,0.012863
2006-10-27,0.012914,0.012914,0.012914,0.012914
2006-10-30,0.012844,0.012844,0.012844,0.012844
2006-10-31,0.012927,0.012927,0.012927,0.012927
2006-11-02,0.012782,0.012782,0.012782,0.012782
2006-11-03,0.01283,0.01283,0.01283,0.01283
2006-11-06,0.012879,0.012879,0.012879,0.012879
2006-11-07,0.012854,0.012854,0.012854,0.012854
2006-11-08,0.012781,0.012781,0.012781,0.012781
2006-11-09,0.012919,0.012919,0.012919,0.012919
2006-11-10,0.012827,0.012827,0.012827,0.012827
2006-11-13,0.012863,0.012863,0.012863,0.012863
2006-11-14,0.013009,0.013009,0.013009,0.013009
2006-11-15,0.013008,0.013008,0.013008,0.013008
2006-11-16,0.013037,0.013037,0.013037,0.013037
2006-11-17,0.012942,0.012942,0.012942,0.012942
2006-11-20,0.012908,0.012908,0.012908,0.012908
2006-11-21,0.012886,0.012886,0.012886,0.012886
2006-11-22,0.012836,0.012836,0.012836,0.012836
2006-11-23,0.012774,0.012774,0.012774,0.012774
2006-11-24,0.012698,0.012698,0.012698,0.012698
2006-11-27,0.012728,0.012728,0.012728,0.012728
2006-11-28,0.012719,0.012719,0.012719,0.012719
2006-11-29,0.012769,0.012769,0.012769,0.012769
2006-11-30,0.01275,0.01275,0.01275,0.01275
2006-12-01,0.012668,0.012668,0.012668,0.012668
2006-12-04,0.012689,0.012689,0.012689,0.012689
2006-12-05,0.012784,0.012784,0.012784,0.012784
2006-12-06,0.012781,0.012781,0.012781,0.012781
2006-12-07,0.01283,0.01283,0.01283,0.01283
2006-12-08,0.012854,0.012854,0.012854,0.012854
2006-12-11,0.012913,0.012913,0.012913,0.012913
2006-12-12,0.012929,0.012929,0.012929,0.012929
2006-12-13,0.012925,0.012925,0.012925,0.012925
2006-12-14,0.012971,0.012971,0.012971,0.012971
2006-12-15,0.013039,0.013039,0.013039,0.013039
2006-12-18,0.012758,0.012758,0.012758,0.012758
2006-12-19,0.012659,0.012659,0.012659,0.012659
2006-12-20,0.012615,0.012615,0.012615,0.012615
2006-12-21,0.012439,0.012439,0.012439,0.012439
2006-12-22,0.012506,0.012506,0.012506,0.012506
2006-12-27,0.012757,0.012757,0.012757,0.012757
2006-12-28,0.012767,0.012767,0.012767,0.012767
2006-12-29,0.012691,0.012691,0.012691,0.012691
2007-01-02,0.012774,0.012774,0.012774,0.012774
2007-01-03,0.012828,0.012828,0.012828,0.012828
2007-01-04,0.012714,0.012714,0.012714,0.012714
2007-01-05,0.012913,0.012913,0.012913,0.012913
2007-01-08,0.01306,0.01306,0.01306,0.01306
2007-01-09,0.012785,0.012785,0.012785,0.012785
2007-01-10,0.012856,0.012856,0.012856,0.012856
2007-01-11,0.012823,0.012823,0.012823,0.012823
2007-01-12,0.01276,0.01276,0.01276,0.01276
2007-01-15,0.012698,0.012698,0.012698,0.012698
2007-01-16,0.012697,0.012697,0.012697,0.012697
2007-01-17,0.012759,0.012759,0.012759,0.012759
2007-01-18,0.012969,0.012969,0.012969,0.012969
2007-01-19,0.012845,0.012845,0.012845,0.012845
2007-01-22,0.012869,0.012869,0.012869,0.012869
2007-01-23,0.012873,0.012873,0.012873,0.012873
2007-01-24,0.012906,0.012906,0.012906,0.012906
2007-01-25,0.013148,0.013148,0.013148,0.013148
2007-01-26,0.013612,0.013612,0.013612,0.013612
2007-01-29,0.013388,0.013388,0.013388,0.013388
2007-01-30,0.013329,0.013329,0.013329,0.013329
2007-01-31,0.01325,0.01325,0.01325,0.01325
2007-02-01,0.012934,0.012934,0.012934,0.012934
2007-02-02,0.012977,0.012977,0.012977,0.012977
2007-02-05,0.013276,0.013276,0.013276,0.013276
2007-02-06,0.013321,0.013321,0.013321,0.013321
2007-02-07,0.013257,0.013257,0.013257,0.013257
2007-02-08,0.013356,0.013356,0.013356,0.013356
2007-02-09,0.013568,0.013568,0.013568,0.013568
2007-02-12,0.013601,0.013601,0.013601,0.013601
2007-02-13,0.013778,0.013778,0.013778,0.013778
2007-02-14,0.013728,0.013728,0.013728,0.013728
2007-02-15,0.013706,0.013706,0.013706,0.013706
2007-02-16,0.013846,0.013846,0.013846,0.013846
2007-02-19,0.013659,0.013659,0.013659,0.013659
2007-02-20,0.013577,0.013577,0.013577,0.013577
2007-02-21,0.013575,0.013575,0.013575,0.013575
2007-02-22,0.013559,0.013559,0.013559,0.013559
2007-02-23,0.013672,0.013672,0.013672,0.013672
2007-02-26,0.013409,0.013409,0.013409,0.013409
2007-02-27,0.013398,0.013398,0.013398,0.013398
2007-02-28,0.013476,0.013476,0.013476,0.013476
2007-03-01,0.013469,0.013469,0.013469,0.013469
2007-03-02,0.013693,0.013693,0.013693,0.013693
2007-03-05,0.014013,0.014013,0.014013,0.014013
2007-03-06,0.014226,0.014226,0.014226,0.014226
2007-03-07,0.014214,0.014214,0.014214,0.014214
2007-03-08,0.014042,0.014042,0.014042,0.014042
2007-03-09,0.014152,0.014152,0.014152,0.014152
2007-03-12,0.014103,0.014103,0.014103,0.014103
2007-03-13,0.014099,0.014099,0.014099,0.014099
2007-03-14,0.014078,0.014078,0.014078,0.014078
2007-03-15,0.01405,0.01405,0.01405,0.01405
2007-03-16,0.013976,0.013976,0.013976,0.013976
2007-03-19,0.014006,0.014006,0.014006,0.014006
2007-03-20,0.013969,0.013969,0.013969,0.013969
2007-03-21,0.014228,0.014228,0.014228,0.014228
2007-03-22,0.014282,0.014282,0.014282,0.014282
2007-03-23,0.014204,0.014204,0.014204,0.014204
2007-03-26,0.014078,0.014078,0.014078,0.014078
2007-03-27,0.013854,0.013854,0.013854,0.013854
2007-03-28,0.01428,0.01428,0.01428,0.01428
2007-03-29,0.014137,0.014137,0.014137,0.014137
2007-03-30,0.014156,0.014156,0.014156,0.014156
2007-04-02,0.013989,0.013989,0.013989,0.013989
2007-04-03,0.013968,0.013968,0.013968,0.013968
2007-04-04,0.014108,0.014108,0.014108,0.014108
2007-04-05,0.01412,0.01412,0.01412,0.01412
2007-04-10,0.013988,0.013988,0.013988,0.013988
2007-04-11,0.013986,0.013986,0.013986,0.013986
2007-04-12,0.014023,0.014023,0.014023,0.014023
2007-04-13,0.013979,0.013979,0.013979,0.013979
2007-04-16,0.013882,0.013882,0.013882,0.013882
2007-04-17,0.01386,0.01386,0.01386,0.01386
2007-04-18,0.013802,0.013802,0.013802,0.013802
2007-04-19,0.013777,0.013777,0.013777,0.013777
2007-04-20,0.013511,0.013511,0.013511,0.013511
2007-04-23,0.013795,0.013795,0.013795,0.013795
2007-04-24,0.013776,0.013776,0.013776,0.013776
2007-04-25,0.013911,0.013911,0.013911,0.013911
2007-04-26,0.013844,0.013844,0.013844,0.013844
2007-04-27,0.013594,0.013594,0.013594,0.013594
2007-04-30,0.013725,0.013725,0.013725,0.013725
2007-05-02,0.013824,0.013824,0.013824,0.013824
2007-05-04,0.013837,0.013837,0.013837,0.013837
2007-05-07,0.013814,0.013814,0.013814,0.013814
2007-05-08,0.013705,0.013705,0.013705,0.013705
2007-05-09,0.013804,0.013804,0.013804,0.013804
2007-05-10,0.013762,0.013762,0.013762,0.013762
2007-05-11,0.013838,0.013838,0.013838,0.013838
2007-05-14,0.013533,0.013533,0.013533,0.013533
2007-05-15,0.013555,0.013555,0.013555,0.013555
2007-05-16,0.013409,0.013409,0.013409,0.013409
2007-05-17,0.013545,0.013545,0.013545,0.013545
2007-05-18,0.01379,0.01379,0.01379,0.01379
2007-05-21,0.013743,0.013743,0.013743,0.013743
2007-05-22,0.013777,0.013777,0.013777,0.013777
2007-05-23,0.01387,0.01387,0.01387,0.01387
2007-05-24,0.013681,0.013681,0.013681,0.013681
2007-05-25,0.013875,0.013875,0.013875,0.013875
2007-05-28,0.013066,0.013066,0.013066,0.013066
2007-05-29,0.013766,0.013766,0.013766,0.013766
2007-05-30,0.013869,0.013869,0.013869,0.013869
2007-05-31,0.013707,0.013707,0.013707,0.013707
2007-06-01,0.013784,0.013784,0.013784,0.013784
2007-06-04,0.013703,0.013703,0.013703,0.013703
2007-06-05,0.013668,0.013668,0.013668,0.013668
2007-06-06,0.01366,0.01366,0.01366,0.01366
2007-06-08,0.01398,0.01398,0.01398,0.01398
2007-06-11,0.014054,0.014054,0.014054,0.014054
2007-06-12,0.013949,0.013949,0.013949,0.013949
2007-06-13,0.014077,0.014077,0.014077,0.014077
2007-06-14,0.01405,0.01405,0.01405,0.01405
2007-06-15,0.013993,0.013993,0.013993,0.013993
2007-06-18,0.013915,0.013915,0.013915,0.013915
2007-06-19,0.014087,0.014087,0.014087,0.014087
2007-06-20,0.013942,0.013942,0.013942,0.013942
2007-06-21,0.013949,0.013949,0.013949,0.013949
2007-06-22,0.013962,0.013962,0.013962,0.013962
2007-06-25,0.013883,0.013883,0.013883,0.013883
2007-06-26,0.013988,0.013988,0.013988,0.013988
2007-06-27,0.014224,0.014224,0.014224,0.014224
2007-06-28,0.014183,0.014183,0.014183,0.014183
2007-06-29,0.014036,0.014036,0.014036,0.014036
2007-07-02,0.013967,0.013967,0.013967,0.013967
2007-07-03,0.013994,0.013994,0.013994,0.013994
2007-07-04,0.014138,0.014138,0.014138,0.014138
2007-07-05,0.014257,0.014257,0.014257,0.014257
2007-07-06,0.014307,0.014307,0.014307,0.014307
2007-07-09,0.014023,0.014023,0.014023,0.014023
2007-07-10,0.014191,0.014191,0.014191,0.014191
2007-07-11,0.014439,0.014439,0.014439,0.014439
2007-07-12,0.014263,0.014263,0.014263,0.014263
2007-07-13,0.014378,0.014378,0.014378,0.014378
2007-07-16,0.014663,0.014663,0.014663,0.014663
2007-07-17,0.014559,0.014559,0.014559,0.014559
2007-07-18,0.014581,0.014581,0.014581,0.014581
2007-07-19,0.01451,0.01451,0.01451,0.01451
2007-07-20,0.014575,0.014575,0.014575,0.014575
2007-07-23,0.014871,0.014871,0.014871,0.014871
2007-07-24,0.014567,0.014567,0.014567,0.014567
2007-07-25,0.014527,0.014527,0.014527,0.014527
2007-07-26,0.014744,0.014744,0.014744,0.014744
2007-07-27,0.014809,0.014809,0.014809,0.014809
2007-07-30,0.014886,0.014886,0.014886,0.014886
2007-07-31,0.014764,0.014764,0.014764,0.014764
2007-08-01,0.014807,0.014807,0.014807,0.014807
2007-08-02,0.014811,0.014811,0.014811,0.014811
2007-08-03,0.014716,0.014716,0.014716,0.014716
2007-08-06,0.01471,0.01471,0.01471,0.01471
2007-08-07,0.014588,0.014588,0.014588,0.014588
2007-08-08,0.014373,0.014373,0.014373,0.014373
2007-08-09,0.014073,0.014073,0.014073,0.014073
2007-08-10,0.01415,0.01415,0.01415,0.01415
2007-08-13,0.01409,0.01409,0.01409,0.01409
2007-08-14,0.014105,0.014105,0.014105,0.014105
2007-08-16,0.01375,0.01375,0.01375,0.01375
2007-08-17,0.013652,0.013652,0.013652,0.013652
2007-08-20,0.013692,0.013692,0.013692,0.013692
2007-08-21,0.013825,0.013825,0.013825,0.013825
2007-08-22,0.01388,0.01388,0.01388,0.01388
2007-08-23,0.01373,0.01373,0.01373,0.01373
2007-08-24,0.013563,0.013563,0.013563,0.013563
2007-08-27,0.013528,0.013528,0.013528,0.013528
2007-08-28,0.013562,0.013562,0.013562,0.013562
2007-08-29,0.013699,0.013699,0.013699,0.013699
2007-08-30,0.013699,0.013699,0.013699,0.013699
2007-08-31,0.013613,0.013613,0.013613,0.013613
2007-09-03,0.01366,0.01366,0.01366,0.01366
2007-09-04,0.013638,0.013638,0.013638,0.013638
2007-09-05,0.013641,0.013641,0.013641,0.013641
2007-09-06,0.013734,0.013734,0.013734,0.013734
2007-09-07,0.013664,0.013664,0.013664,0.013664
2007-09-10,0.013623,0.013623,0.013623,0.013623
2007-09-11,0.013778,0.013778,0.013778,0.013778
2007-09-12,0.013754,0.013754,0.013754,0.013754
2007-09-13,0.013723,0.013723,0.013723,0.013723
2007-09-14,0.013953,0.013953,0.013953,0.013953
2007-09-17,0.013999,0.013999,0.013999,0.013999
2007-09-18,0.014072,0.014072,0.014072,0.014072
2007-09-19,0.01402,0.01402,0.01402,0.01402
2007-09-20,0.014022,0.014022,0.014022,0.014022
2007-09-21,0.013988,0.013988,0.013988,0.013988
2007-09-24,0.013829,0.013829,0.013829,0.013829
2007-09-25,0.013932,0.013932,0.013932,0.013932
2007-09-26,0.014078,0.014078,0.014078,0.014078
2007-09-27,0.014001,0.014001,0.014001,0.014001
2007-09-28,0.013842,0.013842,0.013842,0.013842
2007-10-01,0.013793,0.013793,0.013793,0.013793
2007-10-02,0.013797,0.013797,0.013797,0.013797
2007-10-03,0.013844,0.013844,0.013844,0.013844
2007-10-04,0.013896,0.013896,0.013896,0.013896
2007-10-05,0.013942,0.013942,0.013942,0.013942
2007-10-08,0.013905,0.013905,0.013905,0.013905
2007-10-09,0.014104,0.014104,0.014104,0.014104
2007-10-10,0.013946,0.013946,0.013946,0.013946
2007-10-11,0.014078,0.014078,0.014078,0.014078
2007-10-12,0.013989,0.013989,0.013989,0.013989
2007-10-15,0.013916,0.013916,0.013916,0.013916
2007-10-16,0.014018,0.014018,0.014018,0.014018
2007-10-17,0.01397,0.01397,0.01397,0.01397
2007-10-18,0.013993,0.013993,0.013993,0.013993
2007-10-19,0.013809,0.013809,0.013809,0.013809
2007-10-22,0.013992,0.013992,0.013992,0.013992
2007-10-23,0.01387,0.01387,0.01387,0.01387
2007-10-24,0.013836,0.013836,0.013836,0.013836
2007-10-25,0.013937,0.013937,0.013937,0.013937
2007-10-26,0.013789,0.013789,0.013789,0.013789
2007-10-29,0.013701,0.013701,0.013701,0.013701
2007-10-30,0.01376,0.01376,0.01376,0.01376
2007-10-31,0.013682,0.013682,0.013682,0.013682
2007-11-02,0.013555,0.013555,0.013555,0.013555
2007-11-05,0.0136,0.0136,0.0136,0.0136
2007-11-06,0.013716,0.013716,0.013716,0.013716
2007-11-07,0.013384,0.013384,0.013384,0.013384
2007-11-08,0.013519,0.013519,0.013519,0.013519
2007-11-09,0.013418,0.013418,0.013418,0.013418
2007-11-12,0.013678,0.013678,0.013678,0.013678
2007-11-13,0.013724,0.013724,0.013724,0.013724
2007-11-14,0.013741,0.013741,0.013741,0.013741
2007-11-15,0.013877,0.013877,0.013877,0.013877
2007-11-16,0.013859,0.013859,0.013859,0.013859
2007-11-19,0.01383,0.01383,0.01383,0.01383
2007-11-20,0.013826,0.013826,0.013826,0.013826
2007-11-21,0.013845,0.013845,0.013845,0.013845
2007-11-22,0.013874,0.013874,0.013874,0.013874
2007-11-23,0.013956,0.013956,0.013956,0.013956
2007-11-26,0.013847,0.013847,0.013847,0.013847
2007-11-27,0.013966,0.013966,0.013966,0.013966
2007-11-28,0.014102,0.014102,0.014102,0.014102
2007-11-29,0.014115,0.014115,0.014115,0.014115
2007-11-30,0.014196,0.014196,0.014196,0.014196
2007-12-03,0.014177,0.014177,0.014177,0.014177
2007-12-04,0.014327,0.014327,0.014327,0.014327
2007-12-05,0.014558,0.014558,0.014558,0.014558
2007-12-06,0.014637,0.014637,0.014637,0.014637
2007-12-07,0.01464,0.01464,0.01464,0.01464
2007-12-10,0.014542,0.014542,0.014542,0.014542
2007-12-11,0.014488,0.014488,0.014488,0.014488
2007-12-12,0.014492,0.014492,0.014492,0.014492
2007-12-13,0.014399,0.014399,0.014399,0.014399
2007-12-14,0.014567,0.014567,0.014567,0.014567
2007-12-17,0.01469,0.01469,0.01469,0.01469
2007-12-18,0.014581,0.014581,0.014581,0.014581
2007-12-19,0.01457,0.01457,0.01457,0.01457
2007-12-20,0.014778,0.014778,0.014778,0.014778
2007-12-21,0.014937,0.014937,0.014937,0.014937
2007-12-27,0.015171,0.015171,0.015171,0.015171
2007-12-28,0.015,0.015,0.015,0.015
2008-01-02,0.015048,0.015048,0.015048,0.015048
2008-01-03,0.015221,0.015221,0.015221,0.015221
2008-01-04,0.015184,0.015184,0.015184,0.015184
2008-01-07,0.015179,0.015179,0.015179,0.015179
2008-01-08,0.015249,0.015249,0.015249,0.015249
2008-01-09,0.01534,0.01534,0.01534,0.01534
2008-01-10,0.015492,0.015492,0.015492,0.015492
2008-01-11,0.015391,0.015391,0.015391,0.015391
2008-01-14,0.015465,0.015465,0.015465,0.015465
2008-01-15,0.015292,0.015292,0.015292,0.015292
2008-01-16,0.015202,0.015202,0.015202,0.015202
2008-01-17,0.015312,0.015312,0.015312,0.015312
2008-01-18,0.01548,0.01548,0.01548,0.01548
2008-01-21,0.01541,0.01541,0.01541,0.01541
2008-01-22,0.015624,0.015624,0.015624,0.015624
2008-01-23,0.015402,0.015402,0.015402,0.015402
2008-01-24,0.015492,0.015492,0.015492,0.015492
2008-01-25,0.015213,0.015213,0.015213,0.015213
2008-01-28,0.015386,0.015386,0.015386,0.015386
2008-01-29,0.015221,0.015221,0.015221,0.015221
2008-01-30,0.015298,0.015298,0.015298,0.015298
2008-01-31,0.015301,0.015301,0.015301,0.015301
2008-02-01,0.015435,0.015435,0.015435,0.015435
2008-02-04,0.015356,0.015356,0.015356,0.015356
2008-02-05,0.015186,0.015186,0.015186,0.015186
2008-02-06,0.015495,0.015495,0.015495,0.015495
2008-02-07,0.015463,0.015463,0.015463,0.015463
2008-02-08,0.015654,0.015654,0.015654,0.015654
2008-02-11,0.015577,0.015577,0.015577,0.015577
2008-02-12,0.015619,0.015619,0.015619,0.015619
2008-02-13,0.015545,0.015545,0.015545,0.015545
2008-02-14,0.015541,0.015541,0.015541,0.015541
2008-02-15,0.015765,0.015765,0.015765,0.015765
2008-02-18,0.015774,0.015774,0.015774,0.015774
2008-02-19,0.015804,0.015804,0.015804,0.015804
2008-02-20,0.015874,0.015874,0.015874,0.015874
2008-02-21,0.015874,0.015874,0.015874,0.015874
2008-02-22,0.015739,0.015739,0.015739,0.015739
2008-02-25,0.01588,0.01588,0.01588,0.01588
2008-02-26,0.015793,0.015793,0.015793,0.015793
2008-02-27,0.015813,0.015813,0.015813,0.015813
2008-02-28,0.015821,0.015821,0.015821,0.015821
2008-02-29,0.01578,0.01578,0.01578,0.01578
2008-03-03,0.01602,0.01602,0.01602,0.01602
2008-03-04,0.015875,0.015875,0.015875,0.015875
2008-03-05,0.01598,0.01598,0.01598,0.01598
2008-03-06,0.015779,0.015779,0.015779,0.015779
2008-03-07,0.015735,0.015735,0.015735,0.015735
2008-03-10,0.015749,0.015749,0.015749,0.015749
2008-03-11,0.01578,0.01578,0.01578,0.01578
2008-03-12,0.015822,0.015822,0.015822,0.015822
2008-03-13,0.015699,0.015699,0.015699,0.015699
2008-03-14,0.015685,0.015685,0.015685,0.015685
2008-03-17,0.016023,0.016023,0.016023,0.016023
2008-03-18,0.015984,0.015984,0.015984,0.015984
2008-03-19,0.01607,0.01607,0.01607,0.01607
2008-03-20,0.015967,0.015967,0.015967,0.015967
2008-03-25,0.015912,0.015912,0.015912,0.015912
2008-03-26,0.016023,0.016023,0.016023,0.016023
2008-03-27,0.015933,0.015933,0.015933,0.015933
2008-03-28,0.016042,0.016042,0.016042,0.016042
2008-03-31,0.01611,0.01611,0.01611,0.01611
2008-04-01,0.015967,0.015967,0.015967,0.015967
2008-04-02,0.016035,0.016035,0.016035,0.016035
2008-04-03,0.015904,0.015904,0.015904,0.015904
2008-04-04,0.015917,0.015917,0.015917,0.015917
2008-04-07,0.015944,0.015944,0.015944,0.015944
2008-04-08,0.016,0.016,0.016,0.016
2008-04-09,0.016084,0.016084,0.016084,0.016084
2008-04-10,0.016025,0.016025,0.016025,0.016025
2008-04-11,0.016005,0.016005,0.016005,0.016005
2008-04-14,0.016126,0.016126,0.016126,0.016126
2008-04-15,0.016149,0.016149,0.016149,0.016149
2008-04-16,0.016101,0.016101,0.016101,0.016101
2008-04-17,0.016039,0.016039,0.016039,0.016039
2008-04-18,0.01576,0.01576,0.01576,0.01576
2008-04-21,0.0161,0.0161,0.0161,0.0161
2008-04-22,0.01601,0.01601,0.01601,0.01601
2008-04-23,0.015974,0.015974,0.015974,0.015974
2008-04-24,0.015963,0.015963,0.015963,0.015963
2008-04-25,0.016017,0.016017,0.016017,0.016017
2008-04-28,0.015871,0.015871,0.015871,0.015871
2008-04-29,0.015981,0.015981,0.015981,0.015981
2008-04-30,0.015946,0.015946,0.015946,0.015946
2008-05-05,0.016049,0.016049,0.016049,0.016049
2008-05-06,0.016059,0.016059,0.016059,0.016059
2008-05-07,0.016109,0.016109,0.016109,0.016109
2008-05-08,0.016174,0.016174,0.016174,0.016174
2008-05-09,0.016169,0.016169,0.016169,0.016169
2008-05-12,0.016032,0.016032,0.016032,0.016032
2008-05-13,0.015915,0.015915,0.015915,0.015915
2008-05-14,0.015888,0.015888,0.015888,0.015888
2008-05-15,0.015857,0.015857,0.015857,0.015857
2008-05-16,0.015931,0.015931,0.015931,0.015931
2008-05-19,0.015894,0.015894,0.015894,0.015894
2008-05-20,0.01595,0.01595,0.01595,0.01595
2008-05-21,0.015923,0.015923,0.015923,0.015923
2008-05-23,0.015958,0.015958,0.015958,0.015958
2008-05-26,0.015979,0.015979,0.015979,0.015979
2008-05-27,0.015939,0.015939,0.015939,0.015939
2008-05-28,0.015551,0.015551,0.015551,0.015551
2008-05-29,0.015532,0.015532,0.015532,0.015532
2008-05-30,0.015644,0.015644,0.015644,0.015644
2008-06-02,0.01566,0.01566,0.01566,0.01566
2008-06-03,0.015491,0.015491,0.015491,0.015491
2008-06-04,0.015693,0.015693,0.015693,0.015693
2008-06-05,0.015757,0.015757,0.015757,0.015757
2008-06-06,0.015423,0.015423,0.015423,0.015423
2008-06-09,0.015464,0.015464,0.015464,0.015464
2008-06-10,0.015423,0.015423,0.015423,0.015423
2008-06-11,0.015417,0.015417,0.015417,0.015417
2008-06-12,0.01546,0.01546,0.01546,0.01546
2008-06-13,0.015461,0.015461,0.015461,0.015461
2008-06-16,0.015401,0.015401,0.015401,0.015401
2008-06-17,0.015475,0.015475,0.015475,0.015475
2008-06-18,0.015381,0.015381,0.015381,0.015381
2008-06-19,0.015146,0.015146,0.015146,0.015146
2008-06-20,0.015208,0.015208,0.015208,0.015208
2008-06-23,0.015245,0.015245,0.015245,0.015245
2008-06-24,0.015147,0.015147,0.015147,0.015147
2008-06-25,0.015205,0.015205,0.015205,0.015205
2008-06-26,0.015073,0.015073,0.015073,0.015073
2008-06-27,0.015044,0.015044,0.015044,0.015044
2008-06-30,0.014935,0.014935,0.014935,0.014935
2008-07-01,0.014998,0.014998,0.014998,0.014998
2008-07-02,0.015128,0.015128,0.015128,0.015128
2008-07-03,0.015086,0.015086,0.015086,0.015086
2008-07-04,0.015141,0.015141,0.015141,0.015141
2008-07-07,0.015174,0.015174,0.015174,0.015174
2008-07-08,0.015095,0.015095,0.015095,0.015095
2008-07-09,0.015067,0.015067,0.015067,0.015067
2008-07-10,0.01509,0.01509,0.01509,0.01509
2008-07-11,0.015123,0.015123,0.015123,0.015123
2008-07-14,0.015012,0.015012,0.015012,0.015012
2008-07-15,0.014934,0.014934,0.014934,0.014934
2008-07-16,0.014933,0.014933,0.014933,0.014933
2008-07-17,0.014841,0.014841,0.014841,0.014841
2008-07-18,0.015044,0.015044,0.015044,0.015044
2008-07-21,0.015029,0.015029,0.015029,0.015029
2008-07-22,0.014848,0.014848,0.014848,0.014848
2008-07-23,0.014927,0.014927,0.014927,0.014927
2008-07-24,0.015129,0.015129,0.015129,0.015129
2008-07-25,0.015022,0.015022,0.015022,0.015022
2008-07-28,0.015065,0.015065,0.015065,0.015065
2008-07-29,0.01502,0.01502,0.01502,0.01502
2008-07-30,0.015101,0.015101,0.015101,0.015101
2008-07-31,0.014967,0.014967,0.014967,0.014967
2008-08-01,0.015167,0.015167,0.015167,0.015167
2008-08-04,0.015241,0.015241,0.015241,0.015241
2008-08-05,0.015168,0.015168,0.015168,0.015168
2008-08-06,0.015155,0.015155,0.015155,0.015155
2008-08-07,0.015136,0.015136,0.015136,0.015136
2008-08-08,0.015008,0.015008,0.015008,0.015008
2008-08-11,0.014913,0.014913,0.014913,0.014913
2008-08-12,0.015135,0.015135,0.015135,0.015135
2008-08-13,0.015676,0.015676,0.015676,0.015676
2008-08-14,0.015744,0.015744,0.015744,0.015744
2008-08-18,0.015956,0.015956,0.015956,0.015956
2008-08-19,0.015975,0.015975,0.015975,0.015975
2008-08-20,0.015692,0.015692,0.015692,0.015692
2008-08-21,0.015855,0.015855,0.015855,0.015855
2008-08-22,0.015845,0.015845,0.015845,0.015845
2008-08-25,0.015893,0.015893,0.015893,0.015893
2008-08-26,0.015879,0.015879,0.015879,0.015879
2008-08-27,0.015964,0.015964,0.015964,0.015964
2008-08-28,0.016025,0.016025,0.016025,0.016025
2008-08-29,0.016061,0.016061,0.016061,0.016061
2008-09-01,0.0161,0.0161,0.0161,0.0161
2008-09-02,0.016315,0.016315,0.016315,0.016315
2008-09-03,0.016389,0.016389,0.016389,0.016389
2008-09-04,0.016134,0.016134,0.016134,0.016134
2008-09-05,0.016259,0.016259,0.016259,0.016259
2008-09-08,0.016287,0.016287,0.016287,0.016287
2008-09-09,0.016494,0.016494,0.016494,0.016494
2008-09-10,0.016668,0.016668,0.016668,0.016668
2008-09-11,0.016377,0.016377,0.016377,0.016377
2008-09-12,0.016354,0.016354,0.016354,0.016354
2008-09-15,0.016121,0.016121,0.016121,0.016121
2008-09-16,0.016335,0.016335,0.016335,0.016335
2008-09-17,0.015954,0.015954,0.015954,0.015954
2008-09-18,0.016281,0.016281,0.016281,0.016281
2008-09-19,0.016341,0.016341,0.016341,0.016341
2008-09-22,0.016039,0.016039,0.016039,0.016039
2008-09-23,0.015943,0.015943,0.015943,0.015943
2008-09-24,0.015753,0.015753,0.015753,0.015753
2008-09-25,0.015867,0.015867,0.015867,0.015867
2008-09-26,0.016039,0.016039,0.016039,0.016039
2008-09-29,0.01639,0.01639,0.01639,0.01639
2008-09-30,0.016242,0.016242,0.016242,0.016242
2008-10-01,0.016322,0.016322,0.016322,0.016322
2008-10-02,0.016453,0.016453,0.016453,0.016453
2008-10-03,0.016586,0.016586,0.016586,0.016586
2008-10-06,0.016488,0.016488,0.016488,0.016488
2008-10-07,0.016757,0.016757,0.016757,0.016757
2008-10-08,0.016853,0.016853,0.016853,0.016853
2008-10-09,0.01634,0.01634,0.01634,0.01634
2008-10-10,0.016918,0.016918,0.016918,0.016918
2008-10-13,0.016755,0.016755,0.016755,0.016755
2008-10-14,0.016963,0.016963,0.016963,0.016963
2008-10-15,0.016859,0.016859,0.016859,0.016859
2008-10-16,0.016788,0.016788,0.016788,0.016788
2008-10-17,0.017111,0.017111,0.017111,0.017111
2008-10-20,0.01673,0.01673,0.01673,0.01673
2008-10-21,0.016768,0.016768,0.016768,0.016768
2008-10-22,0.0175,0.0175,0.0175,0.0175
2008-10-23,0.017812,0.017812,0.017812,0.017812
2008-10-24,0.019021,0.019021,0.019021,0.019021
2008-10-27,0.018673,0.018673,0.018673,0.018673
2008-10-28,0.018456,0.018456,0.018456,0.018456
2008-10-29,0.018091,0.018091,0.018091,0.018091
2008-10-30,0.017116,0.017116,0.017116,0.017116
2008-10-31,0.018314,0.018314,0.018314,0.018314
2008-11-03,0.018045,0.018045,0.018045,0.018045
2008-11-04,0.018387,0.018387,0.018387,0.018387
2008-11-05,0.017881,0.017881,0.017881,0.017881
2008-11-06,0.017539,0.017539,0.017539,0.017539
2008-11-07,0.018083,0.018083,0.018083,0.018083
2008-11-10,0.017692,0.017692,0.017692,0.017692
2008-11-12,0.018743,0.018743,0.018743,0.018743
2008-11-13,0.019094,0.019094,0.019094,0.019094
2008-11-14,0.019425,0.019425,0.019425,0.019425
2008-11-17,0.018911,0.018911,0.018911,0.018911
2008-11-18,0.019329,0.019329,0.019329,0.019329
2008-11-19,0.018965,0.018965,0.018965,0.018965
2008-11-20,0.019583,0.019583,0.019583,0.019583
2008-11-21,0.018816,0.018816,0.018816,0.018816
2008-11-24,0.019315,0.019315,0.019315,0.019315
2008-11-25,0.019325,0.019325,0.019325,0.019325
2008-11-26,0.019114,0.019114,0.019114,0.019114
2008-11-27,0.018351,0.018351,0.018351,0.018351
2008-11-28,0.017881,0.017881,0.017881,0.017881
2008-12-01,0.019041,0.019041,0.019041,0.019041
2008-12-02,0.018863,0.018863,0.018863,0.018863
2008-12-03,0.019047,0.019047,0.019047,0.019047
2008-12-04,0.019415,0.019415,0.019415,0.019415
2008-12-05,0.019202,0.019202,0.019202,0.019202
2008-12-08,0.0189,0.0189,0.0189,0.0189
2008-12-09,0.019303,0.019303,0.019303,0.019303
2008-12-10,0.019327,0.019327,0.019327,0.019327
2008-12-11,0.019849,0.019849,0.019849,0.019849
2008-12-12,0.019341,0.019341,0.019341,0.019341
2008-12-15,0.019032,0.019032,0.019032,0.019032
2008-12-16,0.018849,0.018849,0.018849,0.018849
2008-12-17,0.019011,0.019011,0.019011,0.019011
2008-12-18,0.020049,0.020049,0.020049,0.020049
2008-12-19,0.019126,0.019126,0.019126,0.019126
2008-12-22,0.019292,0.019292,0.019292,0.019292
2008-12-23,0.01972,0.01972,0.01972,0.01972
2008-12-29,0.020205,0.020205,0.020205,0.020205
2008-12-30,0.019832,0.019832,0.019832,0.019832
2008-12-31,0.019909,0.019909,0.019909,0.019909
2009-01-05,0.019288,0.019288,0.019288,0.019288
2009-01-06,0.019109,0.019109,0.019109,0.019109
2009-01-07,0.018628,0.018628,0.018628,0.018628
2009-01-08,0.01891,0.01891,0.01891,0.01891
2009-01-09,0.018726,0.018726,0.018726,0.018726
2009-01-12,0.018774,0.018774,0.018774,0.018774
2009-01-13,0.019544,0.019544,0.019544,0.019544
2009-01-14,0.019499,0.019499,0.019499,0.019499
2009-01-15,0.019557,0.019557,0.019557,0.019557
2009-01-16,0.018958,0.018958,0.018958,0.018958
2009-01-19,0.019649,0.019649,0.019649,0.019649
2009-01-20,0.020277,0.020277,0.020277,0.020277
2009-01-21,0.020719,0.020719,0.020719,0.020719
2009-01-22,0.020289,0.020289,0.020289,0.020289
2009-01-23,0.021101,0.021101,0.021101,0.021101
2009-01-26,0.020847,0.020847,0.020847,0.020847
2009-01-27,0.019878,0.019878,0.019878,0.019878
2009-01-28,0.020133,0.020133,0.020133,0.020133
2009-01-29,0.01996,0.01996,0.01996,0.01996
2009-01-30,0.019717,0.019717,0.019717,0.019717
2009-02-02,0.020151,0.020151,0.020151,0.020151
2009-02-03,0.019692,0.019692,0.019692,0.019692
2009-02-04,0.019706,0.019706,0.019706,0.019706
2009-02-05,0.019726,0.019726,0.019726,0.019726
2009-02-06,0.019572,0.019572,0.019572,0.019572
2009-02-09,0.019846,0.019846,0.019846,0.019846
2009-02-10,0.019563,0.019563,0.019563,0.019563
2009-02-11,0.019739,0.019739,0.019739,0.019739
2009-02-12,0.019776,0.019776,0.019776,0.019776
2009-02-13,0.019833,0.019833,0.019833,0.019833
2009-02-16,0.019687,0.019687,0.019687,0.019687
2009-02-17,0.019573,0.019573,0.019573,0.019573
2009-02-18,0.020383,0.020383,0.020383,0.020383
2009-02-19,0.019342,0.019342,0.019342,0.019342
2009-02-20,0.019821,0.019821,0.019821,0.019821
2009-02-23,0.019478,0.019478,0.019478,0.019478
2009-02-24,0.019702,0.019702,0.019702,0.019702
2009-02-25,0.019317,0.019317,0.019317,0.019317
2009-02-26,0.019542,0.019542,0.019542,0.019542
2009-02-27,0.019398,0.019398,0.019398,0.019398
2009-03-02,0.019526,0.019526,0.019526,0.019526
2009-03-03,0.019498,0.019498,0.019498,0.019498
2009-03-04,0.020004,0.020004,0.020004,0.020004
2009-03-05,0.0195,0.0195,0.0195,0.0195
2009-03-06,0.019804,0.019804,0.019804,0.019804
2009-03-09,0.019965,0.019965,0.019965,0.019965
2009-03-10,0.020526,0.020526,0.020526,0.020526
2009-03-11,0.020292,0.020292,0.020292,0.020292
2009-03-12,0.0206,0.0206,0.0206,0.0206
2009-03-13,0.01993,0.01993,0.01993,0.01993
2009-03-16,0.020081,0.020081,0.020081,0.020081
2009-03-17,0.019717,0.019717,0.019717,0.019717
2009-03-18,0.019992,0.019992,0.019992,0.019992
2009-03-19,0.019268,0.019268,0.019268,0.019268
2009-03-20,0.019712,0.019712,0.019712,0.019712
2009-03-23,0.019603,0.019603,0.019603,0.019603
2009-03-24,0.019102,0.019102,0.019102,0.019102
2009-03-25,0.019609,0.019609,0.019609,0.019609
2009-03-26,0.01962,0.01962,0.01962,0.01962
2009-03-27,0.019304,0.019304,0.019304,0.019304
2009-03-30,0.019713,0.019713,0.019713,0.019713
2009-03-31,0.019901,0.019901,0.019901,0.019901
2009-04-01,0.020252,0.020252,0.020252,0.020252
2009-04-02,0.019894,0.019894,0.019894,0.019894
2009-04-03,0.019095,0.019095,0.019095,0.019095
2009-04-06,0.01887,0.01887,0.01887,0.01887
2009-04-07,0.019307,0.019307,0.019307,0.019307
2009-04-08,0.019608,0.019608,0.019608,0.019608
2009-04-09,0.019564,0.019564,0.019564,0.019564
2009-04-14,0.019587,0.019587,0.019587,0.019587
2009-04-15,0.0186,0.0186,0.0186,0.0186
2009-04-16,0.01903,0.01903,0.01903,0.01903
2009-04-17,0.018903,0.018903,0.018903,0.018903
2009-04-20,0.019139,0.019139,0.019139,0.019139
2009-04-21,0.01939,0.01939,0.01939,0.01939
2009-04-22,0.019539,0.019539,0.019539,0.019539
2009-04-23,0.018896,0.018896,0.018896,0.018896
2009-04-24,0.019321,0.019321,0.019321,0.019321
2009-04-27,0.019102,0.019102,0.019102,0.019102
2009-04-28,0.019873,0.019873,0.019873,0.019873
2009-04-29,0.019559,0.019559,0.019559,0.019559
2009-04-30,0.018875,0.018875,0.018875,0.018875
2009-05-04,0.019226,0.019226,0.019226,0.019226
2009-05-05,0.018835,0.018835,0.018835,0.018835
2009-05-06,0.018926,0.018926,0.018926,0.018926
2009-05-07,0.019134,0.019134,0.019134,0.019134
2009-05-08,0.019199,0.019199,0.019199,0.019199
2009-05-11,0.019095,0.019095,0.019095,0.019095
2009-05-12,0.018929,0.018929,0.018929,0.018929
2009-05-13,0.018765,0.018765,0.018765,0.018765
2009-05-14,0.01911,0.01911,0.01911,0.01911
2009-05-15,0.019093,0.019093,0.019093,0.019093
2009-05-18,0.019278,0.019278,0.019278,0.019278
2009-05-19,0.01879,0.01879,0.01879,0.01879
2009-05-20,0.018668,0.018668,0.018668,0.018668
2009-05-21,0.018583,0.018583,0.018583,0.018583
2009-05-22,0.018368,0.018368,0.018368,0.018368
2009-05-25,0.018384,0.018384,0.018384,0.018384
2009-05-26,0.018446,0.018446,0.018446,0.018446
2009-05-27,0.018077,0.018077,0.018077,0.018077
2009-05-28,0.018121,0.018121,0.018121,0.018121
2009-05-29,0.017969,0.017969,0.017969,0.017969
2009-06-01,0.017796,0.017796,0.017796,0.017796
2009-06-02,0.017947,0.017947,0.017947,0.017947
2009-06-03,0.017742,0.017742,0.017742,0.017742
2009-06-04,0.018092,0.018092,0.018092,0.018092
2009-06-05,0.018047,0.018047,0.018047,0.018047
2009-06-08,0.018261,0.018261,0.018261,0.018261
2009-06-09,0.018211,0.018211,0.018211,0.018211
2009-06-10,0.01779,0.01779,0.01779,0.01779
2009-06-12,0.017774,0.017774,0.017774,0.017774
2009-06-15,0.01774,0.01774,0.01774,0.01774
2009-06-16,0.017832,0.017832,0.017832,0.017832
2009-06-17,0.017889,0.017889,0.017889,0.017889
2009-06-18,0.018041,0.018041,0.018041,0.018041
2009-06-19,0.018034,0.018034,0.018034,0.018034
2009-06-22,0.017807,0.017807,0.017807,0.017807
2009-06-23,0.018039,0.018039,0.018039,0.018039
2009-06-24,0.017831,0.017831,0.017831,0.017831
2009-06-25,0.017958,0.017958,0.017958,0.017958
2009-06-26,0.017841,0.017841,0.017841,0.017841
2009-06-29,0.017856,0.017856,0.017856,0.017856
2009-06-30,0.017847,0.017847,0.017847,0.017847
2009-07-01,0.018155,0.018155,0.018155,0.018155
2009-07-02,0.017788,0.017788,0.017788,0.017788
2009-07-03,0.018067,0.018067,0.018067,0.018067
2009-07-06,0.018094,0.018094,0.018094,0.018094
2009-07-07,0.018061,0.018061,0.018061,0.018061
2009-07-08,0.018216,0.018216,0.018216,0.018216
2009-07-09,0.018135,0.018135,0.018135,0.018135
2009-07-10,0.018177,0.018177,0.018177,0.018177
2009-07-13,0.018224,0.018224,0.018224,0.018224
2009-07-14,0.018162,0.018162,0.018162,0.018162
2009-07-15,0.017998,0.017998,0.017998,0.017998
2009-07-16,0.017837,0.017837,0.017837,0.017837
2009-07-17,0.017978,0.017978,0.017978,0.017978
2009-07-20,0.017962,0.017962,0.017962,0.017962
2009-07-21,0.017846,0.017846,0.017846,0.017846
2009-07-22,0.017962,0.017962,0.017962,0.017962
2009-07-23,0.017921,0.017921,0.017921,0.017921
2009-07-24,0.018002,0.018002,0.018002,0.018002
2009-07-27,0.017772,0.017772,0.017772,0.017772
2009-07-28,0.017789,0.017789,0.017789,0.017789
2009-07-29,0.01784,0.01784,0.01784,0.01784
2009-07-30,0.017915,0.017915,0.017915,0.017915
2009-07-31,0.017862,0.017862,0.017862,0.017862
2009-08-03,0.017652,0.017652,0.017652,0.017652
2009-08-04,0.01742,0.01742,0.01742,0.01742
2009-08-05,0.017325,0.017325,0.017325,0.017325
2009-08-06,0.017421,0.017421,0.017421,0.017421
2009-08-07,0.01775,0.01775,0.01775,0.01775
2009-08-10,0.017683,0.017683,0.017683,0.017683
2009-08-11,0.017572,0.017572,0.017572,0.017572
2009-08-12,0.018151,0.018151,0.018151,0.018151
2009-08-13,0.017739,0.017739,0.017739,0.017739
2009-08-14,0.017596,0.017596,0.017596,0.017596
2009-08-17,0.018013,0.018013,0.018013,0.018013
2009-08-18,0.017836,0.017836,0.017836,0.017836
2009-08-19,0.018124,0.018124,0.018124,0.018124
2009-08-20,0.017813,0.017813,0.017813,0.017813
2009-08-21,0.017939,0.017939,0.017939,0.017939
2009-08-24,0.01802,0.01802,0.01802,0.01802
2009-08-25,0.018127,0.018127,0.018127,0.018127
2009-08-26,0.017886,0.017886,0.017886,0.017886
2009-08-27,0.018242,0.018242,0.018242,0.018242
2009-08-28,0.017983,0.017983,0.017983,0.017983
2009-08-31,0.018169,0.018169,0.018169,0.018169
2009-09-01,0.017774,0.017774,0.017774,0.017774
2009-09-02,0.018255,0.018255,0.018255,0.018255
2009-09-03,0.018014,0.018014,0.018014,0.018014
2009-09-04,0.018068,0.018068,0.018068,0.018068
2009-09-07,0.018119,0.018119,0.018119,0.018119
2009-09-08,0.017976,0.017976,0.017976,0.017976
2009-09-09,0.017824,0.017824,0.017824,0.017824
2009-09-10,0.017816,0.017816,0.017816,0.017816
2009-09-11,0.017738,0.017738,0.017738,0.017738
2009-09-14,0.01808,0.01808,0.01808,0.01808
2009-09-15,0.018016,0.018016,0.018016,0.018016
2009-09-16,0.018091,0.018091,0.018091,0.018091
2009-09-17,0.017961,0.017961,0.017961,0.017961
2009-09-18,0.01834,0.01834,0.01834,0.01834
2009-09-21,0.018246,0.018246,0.018246,0.018246
2009-09-22,0.018139,0.018139,0.018139,0.018139
2009-09-23,0.018132,0.018132,0.018132,0.018132
2009-09-24,0.018429,0.018429,0.018429,0.018429
2009-09-25,0.018661,0.018661,0.018661,0.018661
2009-09-28,0.018893,0.018893,0.018893,0.018893
2009-09-29,0.018514,0.018514,0.018514,0.018514
2009-09-30,0.018778,0.018778,0.018778,0.018778
2009-10-01,0.018545,0.018545,0.018545,0.018545
2009-10-02,0.018956,0.018956,0.018956,0.018956
2009-10-05,0.018878,0.018878,0.018878,0.018878
2009-10-06,0.018828,0.018828,0.018828,0.018828
2009-10-07,0.018612,0.018612,0.018612,0.018612
2009-10-08,0.018691,0.018691,0.018691,0.018691
2009-10-09,0.01884,0.01884,0.01884,0.01884
2009-10-12,0.019301,0.019301,0.019301,0.019301
2009-10-13,0.019004,0.019004,0.019004,0.019004
2009-10-14,0.018706,0.018706,0.018706,0.018706
2009-10-15,0.018395,0.018395,0.018395,0.018395
2009-10-16,0.018302,0.018302,0.018302,0.018302
2009-10-19,0.018436,0.018436,0.018436,0.018436
2009-10-20,0.018303,0.018303,0.018303,0.018303
2009-10-21,0.018073,0.018073,0.018073,0.018073
2009-10-22,0.018138,0.018138,0.018138,0.018138
2009-10-23,0.018368,0.018368,0.018368,0.018368
2009-10-26,0.01804,0.01804,0.01804,0.01804
2009-10-27,0.018083,0.018083,0.018083,0.018083
2009-10-28,0.018074,0.018074,0.018074,0.018074
2009-10-29,0.018322,0.018322,0.018322,0.018322
2009-10-30,0.018019,0.018019,0.018019,0.018019
2009-11-02,0.018172,0.018172,0.018172,0.018172
2009-11-03,0.01832,0.01832,0.01832,0.01832
2009-11-04,0.018293,0.018293,0.018293,0.018293
2009-11-05,0.018137,0.018137,0.018137,0.018137
2009-11-06,0.018001,0.018001,0.018001,0.018001
2009-11-09,0.01815,0.01815,0.01815,0.01815
2009-11-10,0.018046,0.018046,0.018046,0.018046
2009-11-12,0.018094,0.018094,0.018094,0.018094
2009-11-13,0.018137,0.018137,0.018137,0.018137
2009-11-16,0.017981,0.017981,0.017981,0.017981
2009-11-17,0.017843,0.017843,0.017843,0.017843
2009-11-18,0.017985,0.017985,0.017985,0.017985
2009-11-19,0.018182,0.018182,0.018182,0.018182
2009-11-20,0.01823,0.01823,0.01823,0.01823
2009-11-23,0.018151,0.018151,0.018151,0.018151
2009-11-24,0.018185,0.018185,0.018185,0.018185
2009-11-25,0.018208,0.018208,0.018208,0.018208
2009-11-26,0.018131,0.018131,0.018131,0.018131
2009-11-27,0.018468,0.018468,0.018468,0.018468
2009-11-30,0.018197,0.018197,0.018197,0.018197
2009-12-01,0.018249,0.018249,0.018249,0.018249
2009-12-02,0.018062,0.018062,0.018062,0.018062
2009-12-03,0.01819,0.01819,0.01819,0.01819
2009-12-04,0.018273,0.018273,0.018273,0.018273
2009-12-07,0.018374,0.018374,0.018374,0.018374
2009-12-08,0.018129,0.018129,0.018129,0.018129
2009-12-09,0.018399,0.018399,0.018399,0.018399
2009-12-10,0.018562,0.018562,0.018562,0.018562
2009-12-11,0.018372,0.018372,0.018372,0.018372
2009-12-14,0.018472,0.018472,0.018472,0.018472
2009-12-15,0.018351,0.018351,0.018351,0.018351
2009-12-16,0.018508,0.018508,0.018508,0.018508
2009-12-17,0.018497,0.018497,0.018497,0.018497
2009-12-18,0.018521,0.018521,0.018521,0.018521
2009-12-21,0.01866,0.01866,0.01866,0.01866
2009-12-22,0.018833,0.018833,0.018833,0.018833
2009-12-23,0.01898,0.01898,0.01898,0.01898
2009-12-24,0.018868,0.018868,0.018868,0.018868
2009-12-28,0.01874,0.01874,0.01874,0.01874
2009-12-29,0.018845,0.018845,0.018845,0.018845
2009-12-30,0.018639,0.018639,0.018639,0.018639
2009-12-31,0.018562,0.018562,0.018562,0.018562
2010-01-04,0.018777,0.018777,0.018777,0.018777
2010-01-05,0.018767,0.018767,0.018767,0.018767
2010-01-06,0.018921,0.018921,0.018921,0.018921
2010-01-07,0.018887,0.018887,0.018887,0.018887
2010-01-08,0.019118,0.019118,0.019118,0.019118
2010-01-11,0.018748,0.018748,0.018748,0.018748
2010-01-12,0.018768,0.018768,0.018768,0.018768
2010-01-13,0.018664,0.018664,0.018664,0.018664
2010-01-14,0.018664,0.018664,0.018664,0.018664
2010-01-15,0.01861,0.01861,0.01861,0.01861
2010-01-18,0.018749,0.018749,0.018749,0.018749
2010-01-19,0.018554,0.018554,0.018554,0.018554
2010-01-20,0.018402,0.018402,0.018402,0.018402
2010-01-21,0.01865,0.01865,0.01865,0.01865
2010-01-22,0.018816,0.018816,0.018816,0.018816
2010-01-25,0.018635,0.018635,0.018635,0.018635
2010-01-26,0.018879,0.018879,0.018879,0.018879
2010-01-27,0.018661,0.018661,0.018661,0.018661
2010-01-28,0.018584,0.018584,0.018584,0.018584
2010-01-29,0.018872,0.018872,0.018872,0.018872
2010-02-01,0.019033,0.019033,0.019033,0.019033
2010-02-02,0.018977,0.018977,0.018977,0.018977
2010-02-03,0.018736,0.018736,0.018736,0.018736
2010-02-04,0.018798,0.018798,0.018798,0.018798
2010-02-05,0.019145,0.019145,0.019145,0.019145
2010-02-08,0.019283,0.019283,0.019283,0.019283
2010-02-09,0.019341,0.019341,0.019341,0.019341
2010-02-10,0.019255,0.019255,0.019255,0.019255
2010-02-11,0.019349,0.019349,0.019349,0.019349
2010-02-12,0.019234,0.019234,0.019234,0.019234
2010-02-15,0.019209,0.019209,0.019209,0.019209
2010-02-16,0.019444,0.019444,0.019444,0.019444
2010-02-17,0.019088,0.019088,0.019088,0.019088
2010-02-18,0.019298,0.019298,0.019298,0.019298
2010-02-19,0.019732,0.019732,0.019732,0.019732
2010-02-22,0.019546,0.019546,0.019546,0.019546
2010-02-23,0.019256,0.019256,0.019256,0.019256
2010-02-24,0.019741,0.019741,0.019741,0.019741
2010-02-25,0.019943,0.019943,0.019943,0.019943
2010-02-26,0.020026,0.020026,0.020026,0.020026
2010-03-01,0.020218,0.020218,0.020218,0.020218
2010-03-02,0.020654,0.020654,0.020654,0.020654
2010-03-03,0.02049,0.02049,0.02049,0.02049
2010-03-04,0.020375,0.020375,0.020375,0.020375
2010-03-05,0.020377,0.020377,0.020377,0.020377
2010-03-08,0.020309,0.020309,0.020309,0.020309
2010-03-09,0.02048,0.02048,0.02048,0.02048
2010-03-10,0.020541,0.020541,0.020541,0.020541
2010-03-11,0.02036,0.02036,0.02036,0.02036
2010-03-12,0.020279,0.020279,0.020279,0.020279
2010-03-15,0.020395,0.020395,0.020395,0.020395
2010-03-16,0.020426,0.020426,0.020426,0.020426
2010-03-17,0.020171,0.020171,0.020171,0.020171
2010-03-18,0.020195,0.020195,0.020195,0.020195
2010-03-19,0.020582,0.020582,0.020582,0.020582
2010-03-22,0.020678,0.020678,0.020678,0.020678
2010-03-23,0.020595,0.020595,0.020595,0.020595
2010-03-24,0.020659,0.020659,0.020659,0.020659
2010-03-25,0.020831,0.020831,0.020831,0.020831
2010-03-26,0.020655,0.020655,0.020655,0.020655
2010-03-29,0.020665,0.020665,0.020665,0.020665
2010-03-30,0.020466,0.020466,0.020466,0.020466
2010-03-31,0.020497,0.020497,0.020497,0.020497
2010-04-01,0.020391,0.020391,0.020391,0.020391
2010-04-02,0.020296,0.020296,0.020296,0.020296
2010-04-06,0.020264,0.020264,0.020264,0.020264
2010-04-07,0.020318,0.020318,0.020318,0.020318
2010-04-08,0.020393,0.020393,0.020393,0.020393
2010-04-09,0.020113,0.020113,0.020113,0.020113
2010-04-12,0.020088,0.020088,0.020088,0.020088
2010-04-13,0.020181,0.020181,0.020181,0.020181
2010-04-14,0.02008,0.02008,0.02008,0.02008
2010-04-15,0.020061,0.020061,0.020061,0.020061
2010-04-16,0.020006,0.020006,0.020006,0.020006
2010-04-19,0.020275,0.020275,0.020275,0.020275
2010-04-20,0.020219,0.020219,0.020219,0.020219
2010-04-21,0.020154,0.020154,0.020154,0.020154
2010-04-22,0.01998,0.01998,0.01998,0.01998
2010-04-23,0.020259,0.020259,0.020259,0.020259
2010-04-26,0.020095,0.020095,0.020095,0.020095
2010-04-27,0.019975,0.019975,0.019975,0.019975
2010-04-28,0.020557,0.020557,0.020557,0.020557
2010-04-29,0.020292,0.020292,0.020292,0.020292
2010-04-30,0.020066,0.020066,0.020066,0.020066
2010-05-04,0.019899,0.019899,0.019899,0.019899
2010-05-05,0.020055,0.020055,0.020055,0.020055
2010-05-06,0.020137,0.020137,0.020137,0.020137
2010-05-07,0.021098,0.021098,0.021098,0.021098
2010-05-10,0.020402,0.020402,0.020402,0.020402
2010-05-11,0.020884,0.020884,0.020884,0.020884
2010-05-12,0.020857,0.020857,0.020857,0.020857
2010-05-13,0.021161,0.021161,0.021161,0.021161
2010-05-14,0.021,0.021,0.021,0.021
2010-05-17,0.021396,0.021396,0.021396,0.021396
2010-05-18,0.021223,0.021223,0.021223,0.021223
2010-05-19,0.021629,0.021629,0.021629,0.021629
2010-05-20,0.021216,0.021216,0.021216,0.021216
2010-05-21,0.021545,0.021545,0.021545,0.021545
2010-05-24,0.021411,0.021411,0.021411,0.021411
2010-05-25,0.021605,0.021605,0.021605,0.021605
2010-05-26,0.021291,0.021291,0.021291,0.021291
2010-05-27,0.021452,0.021452,0.021452,0.021452
2010-05-28,0.02086,0.02086,0.02086,0.02086
2010-05-31,0.021176,0.021176,0.021176,0.021176
2010-06-01,0.021254,0.021254,0.021254,0.021254
2010-06-02,0.021044,0.021044,0.021044,0.021044
2010-06-04,0.020448,0.020448,0.020448,0.020448
2010-06-07,0.021265,0.021265,0.021265,0.021265
2010-06-08,0.021388,0.021388,0.021388,0.021388
2010-06-09,0.02121,0.02121,0.02121,0.02121
2010-06-10,0.021245,0.021245,0.021245,0.021245
2010-06-11,0.021083,0.021083,0.021083,0.021083
2010-06-14,0.021064,0.021064,0.021064,0.021064
2010-06-15,0.021114,0.021114,0.021114,0.021114
2010-06-16,0.020848,0.020848,0.020848,0.020848
2010-06-17,0.020942,0.020942,0.020942,0.020942
2010-06-18,0.020922,0.020922,0.020922,0.020922
2010-06-21,0.02075,0.02075,0.02075,0.02075
2010-06-22,0.020821,0.020821,0.020821,0.020821
2010-06-23,0.020641,0.020641,0.020641,0.020641
2010-06-24,0.020597,0.020597,0.020597,0.020597
2010-06-25,0.020869,0.020869,0.020869,0.020869
2010-06-28,0.020203,0.020203,0.020203,0.020203
2010-06-29,0.020582,0.020582,0.020582,0.020582
2010-06-30,0.020777,0.020777,0.020777,0.020777
2010-07-01,0.020561,0.020561,0.020561,0.020561
2010-07-02,0.020361,0.020361,0.020361,0.020361
2010-07-05,0.020388,0.020388,0.020388,0.020388
2010-07-06,0.020458,0.020458,0.020458,0.020458
2010-07-07,0.020476,0.020476,0.020476,0.020476
2010-07-08,0.020415,0.020415,0.020415,0.020415
2010-07-09,0.020543,0.020543,0.020543,0.020543
2010-07-12,0.020703,0.020703,0.020703,0.020703
2010-07-13,0.020719,0.020719,0.020719,0.020719
2010-07-14,0.020372,0.020372,0.020372,0.020372
2010-07-15,0.020306,0.020306,0.020306,0.020306
2010-07-16,0.020159,0.020159,0.020159,0.020159
2010-07-19,0.020332,0.020332,0.020332,0.020332
2010-07-20,0.020198,0.020198,0.020198,0.020198
2010-07-21,0.020399,0.020399,0.020399,0.020399
2010-07-22,0.020462,0.020462,0.020462,0.020462
2010-07-23,0.020003,0.020003,0.020003,0.020003
2010-07-26,0.020318,0.020318,0.020318,0.020318
2010-07-27,0.019971,0.019971,0.019971,0.019971
2010-07-28,0.019853,0.019853,0.019853,0.019853
2010-07-29,0.01987,0.01987,0.01987,0.01987
2010-07-30,0.019777,0.019777,0.019777,0.019777
2010-08-02,0.019733,0.019733,0.019733,0.019733
2010-08-03,0.019474,0.019474,0.019474,0.019474
2010-08-04,0.019711,0.019711,0.019711,0.019711
2010-08-05,0.019625,0.019625,0.019625,0.019625
2010-08-06,0.019649,0.019649,0.019649,0.019649
2010-08-09,0.019714,0.019714,0.019714,0.019714
2010-08-10,0.019649,0.019649,0.019649,0.019649
2010-08-11,0.019726,0.019726,0.019726,0.019726
2010-08-12,0.020163,0.020163,0.020163,0.020163
2010-08-13,0.02004,0.02004,0.02004,0.02004
2010-08-16,0.020249,0.020249,0.020249,0.020249
2010-08-17,0.020353,0.020353,0.020353,0.020353
2010-08-18,0.02037,0.02037,0.02037,0.02037
2010-08-19,0.020257,0.020257,0.020257,0.020257
2010-08-20,0.020389,0.020389,0.020389,0.020389
2010-08-23,0.020295,0.020295,0.020295,0.020295
2010-08-24,0.020587,0.020587,0.020587,0.020587
2010-08-25,0.020468,0.020468,0.020468,0.020468
2010-08-26,0.020599,0.020599,0.020599,0.020599
2010-08-27,0.020709,0.020709,0.020709,0.020709
2010-08-30,0.020516,0.020516,0.020516,0.020516
2010-08-31,0.020895,0.020895,0.020895,0.020895
2010-09-01,0.020937,0.020937,0.020937,0.020937
2010-09-02,0.020862,0.020862,0.020862,0.020862
2010-09-03,0.021032,0.021032,0.021032,0.021032
2010-09-06,0.020848,0.020848,0.020848,0.020848
2010-09-07,0.020905,0.020905,0.020905,0.020905
2010-09-08,0.021005,0.021005,0.021005,0.021005
2010-09-09,0.020948,0.020948,0.020948,0.020948
2010-09-10,0.021056,0.021056,0.021056,0.021056
2010-09-13,0.021191,0.021191,0.021191,0.021191
2010-09-14,0.021233,0.021233,0.021233,0.021233
2010-09-15,0.020769,0.020769,0.020769,0.020769
2010-09-16,0.020701,0.020701,0.020701,0.020701
2010-09-17,0.020658,0.020658,0.020658,0.020658
2010-09-20,0.020943,0.020943,0.020943,0.020943
2010-09-21,0.02089,0.02089,0.02089,0.02089
2010-09-22,0.020941,0.020941,0.020941,0.020941
2010-09-23,0.020856,0.020856,0.020856,0.020856
2010-09-24,0.020867,0.020867,0.020867,0.020867
2010-09-27,0.020747,0.020747,0.020747,0.020747
2010-09-28,0.02103,0.02103,0.02103,0.02103
2010-09-29,0.020831,0.020831,0.020831,0.020831
2010-09-30,0.021021,0.021021,0.021021,0.021021
2010-10-01,0.021041,0.021041,0.021041,0.021041
2010-10-04,0.02091,0.02091,0.02091,0.02091
2010-10-05,0.021084,0.021084,0.021084,0.021084
2010-10-06,0.021009,0.021009,0.021009,0.021009
2010-10-07,0.020919,0.020919,0.020919,0.020919
2010-10-08,0.020993,0.020993,0.020993,0.020993
2010-10-11,0.020984,0.020984,0.020984,0.020984
2010-10-12,0.021318,0.021318,0.021318,0.021318
2010-10-13,0.021367,0.021367,0.021367,0.021367
2010-10-14,0.020927,0.020927,0.020927,0.020927
2010-10-15,0.020833,0.020833,0.020833,0.020833
2010-10-18,0.021211,0.021211,0.021211,0.021211
2010-10-19,0.020953,0.020953,0.020953,0.020953
2010-10-20,0.021386,0.021386,0.021386,0.021386
2010-10-21,0.021148,0.021148,0.021148,0.021148
2010-10-22,0.021447,0.021447,0.021447,0.021447
2010-10-25,0.021296,0.021296,0.021296,0.021296
2010-10-26,0.021036,0.021036,0.021036,0.021036
2010-10-27,0.021015,0.021015,0.021015,0.021015
2010-10-28,0.02112,0.02112,0.02112,0.02112
2010-10-29,0.021141,0.021141,0.021141,0.021141
2010-11-02,0.021052,0.021052,0.021052,0.021052
2010-11-03,0.020974,0.020974,0.020974,0.020974
2010-11-04,0.020711,0.020711,0.020711,0.020711
2010-11-05,0.02071,0.02071,0.02071,0.02071
2010-11-08,0.020894,0.020894,0.020894,0.020894
2010-11-09,0.021279,0.021279,0.021279,0.021279
2010-11-10,0.020932,0.020932,0.020932,0.020932
2010-11-12,0.02083,0.02083,0.02083,0.02083
2010-11-15,0.020898,0.020898,0.020898,0.020898
2010-11-16,0.020737,0.020737,0.020737,0.020737
2010-11-17,0.021008,0.021008,0.021008,0.021008
2010-11-18,0.020801,0.020801,0.020801,0.020801
2010-11-19,0.020872,0.020872,0.020872,0.020872
2010-11-22,0.020661,0.020661,0.020661,0.020661
2010-11-23,0.020636,0.020636,0.020636,0.020636
2010-11-24,0.021246,0.021246,0.021246,0.021246
2010-11-25,0.0212,0.0212,0.0212,0.0212
2010-11-26,0.021191,0.021191,0.021191,0.021191
2010-11-29,0.020708,0.020708,0.020708,0.020708
2010-11-30,0.021601,0.021601,0.021601,0.021601
2010-12-01,0.021569,0.021569,0.021569,0.021569
2010-12-02,0.0214,0.0214,0.0214,0.0214
2010-12-03,0.021446,0.021446,0.021446,0.021446
2010-12-06,0.021166,0.021166,0.021166,0.021166
2010-12-07,0.020944,0.020944,0.020944,0.020944
2010-12-08,0.021074,0.021074,0.021074,0.021074
2010-12-09,0.021128,0.021128,0.021128,0.021128
2010-12-10,0.021056,0.021056,0.021056,0.021056
2010-12-13,0.021356,0.021356,0.021356,0.021356
2010-12-14,0.021114,0.021114,0.021114,0.021114
2010-12-15,0.021307,0.021307,0.021307,0.021307
2010-12-16,0.021292,0.021292,0.021292,0.021292
2010-12-17,0.021119,0.021119,0.021119,0.021119
2010-12-20,0.021332,0.021332,0.021332,0.021332
2010-12-21,0.021402,0.021402,0.021402,0.021402
2010-12-22,0.021482,0.021482,0.021482,0.021482
2010-12-23,0.021586,0.021586,0.021586,0.021586
2010-12-24,0.021453,0.021453,0.021453,0.021453
2010-12-27,0.021469,0.021469,0.021469,0.021469
2010-12-28,0.021368,0.021368,0.021368,0.021368
2010-12-29,0.021648,0.021648,0.021648,0.021648
2010-12-30,0.021609,0.021609,0.021609,0.021609
2010-12-31,0.021412,0.021412,0.021412,0.021412
2011-01-03,0.021702,0.021702,0.021702,0.021702
2011-01-04,0.021364,0.021364,0.021364,0.021364
2011-01-05,0.021453,0.021453,0.021453,0.021453
2011-01-07,0.021056,0.021056,0.021056,0.021056
2011-01-10,0.021012,0.021012,0.021012,0.021012
2011-01-11,0.021229,0.021229,0.021229,0.021229
2011-01-12,0.021014,0.021014,0.021014,0.021014
2011-01-13,0.021012,0.021012,0.021012,0.021012
2011-01-14,0.020711,0.020711,0.020711,0.020711
2011-01-17,0.02064,0.02064,0.02064,0.02064
2011-01-18,0.020433,0.020433,0.020433,0.020433
2011-01-19,0.020654,0.020654,0.020654,0.020654
2011-01-20,0.020509,0.020509,0.020509,0.020509
2011-01-21,0.020609,0.020609,0.020609,0.020609
2011-01-24,0.020316,0.020316,0.020316,0.020316
2011-01-25,0.02055,0.02055,0.02055,0.02055
2011-01-26,0.020358,0.020358,0.020358,0.020358
2011-01-27,0.020378,0.020378,0.020378,0.020378
2011-01-28,0.020007,0.020007,0.020007,0.020007
2011-01-31,0.02029,0.02029,0.02029,0.02029
2011-02-01,0.020235,0.020235,0.020235,0.020235
2011-02-02,0.019989,0.019989,0.019989,0.019989
2011-02-03,0.01998,0.01998,0.01998,0.01998
2011-02-04,0.020219,0.020219,0.020219,0.020219
2011-02-07,0.020096,0.020096,0.020096,0.020096
2011-02-08,0.020249,0.020249,0.020249,0.020249
2011-02-09,0.020265,0.020265,0.020265,0.020265
2011-02-10,0.020188,0.020188,0.020188,0.020188
2011-02-11,0.020356,0.020356,0.020356,0.020356
2011-02-14,0.02028,0.02028,0.02028,0.02028
2011-02-15,0.020323,0.020323,0.020323,0.020323
2011-02-16,0.020323,0.020323,0.020323,0.020323
2011-02-17,0.020266,0.020266,0.020266,0.020266
2011-02-18,0.020282,0.020282,0.020282,0.020282
2011-02-21,0.020145,0.020145,0.020145,0.020145
2011-02-22,0.020359,0.020359,0.020359,0.020359
2011-02-23,0.020105,0.020105,0.020105,0.020105
2011-02-24,0.020287,0.020287,0.020287,0.020287
2011-02-25,0.020194,0.020194,0.020194,0.020194
2011-02-28,0.020178,0.020178,0.020178,0.020178
2011-03-01,0.020012,0.020012,0.020012,0.020012
2011-03-02,0.020234,0.020234,0.020234,0.020234
2011-03-03,0.020258,0.020258,0.020258,0.020258
2011-03-04,0.020309,0.020309,0.020309,0.020309
2011-03-07,0.020259,0.020259,0.020259,0.020259
2011-03-08,0.020398,0.020398,0.020398,0.020398
2011-03-09,0.020376,0.020376,0.020376,0.020376
2011-03-10,0.020393,0.020393,0.020393,0.020393
2011-03-11,0.020684,0.020684,0.020684,0.020684
2011-03-14,0.020384,0.020384,0.020384,0.020384
2011-03-15,0.020583,0.020583,0.020583,0.020583
2011-03-16,0.020226,0.020226,0.020226,0.020226
2011-03-17,0.020471,0.020471,0.020471,0.020471
2011-03-18,0.020371,0.020371,0.020371,0.020371
2011-03-21,0.020485,0.020485,0.020485,0.020485
2011-03-22,0.020163,0.020163,0.020163,0.020163
2011-03-23,0.02024,0.02024,0.02024,0.02024
2011-03-24,0.020616,0.020616,0.020616,0.020616
2011-03-25,0.02056,0.02056,0.02056,0.02056
2011-03-28,0.020703,0.020703,0.020703,0.020703
2011-03-29,0.020526,0.020526,0.020526,0.020526
2011-03-30,0.020427,0.020427,0.020427,0.020427
2011-03-31,0.02046,0.02046,0.02046,0.02046
2011-04-01,0.020622,0.020622,0.020622,0.020622
2011-04-04,0.020586,0.020586,0.020586,0.020586
2011-04-05,0.020528,0.020528,0.020528,0.020528
2011-04-06,0.02051,0.02051,0.02051,0.02051
2011-04-07,0.020447,0.020447,0.020447,0.020447
2011-04-08,0.020396,0.020396,0.020396,0.020396
2011-04-11,0.020322,0.020322,0.020322,0.020322
2011-04-12,0.020414,0.020414,0.020414,0.020414
2011-04-13,0.020379,0.020379,0.020379,0.020379
2011-04-14,0.020345,0.020345,0.020345,0.020345
2011-04-15,0.02033,0.02033,0.02033,0.02033
2011-04-18,0.020138,0.020138,0.020138,0.020138
2011-04-19,0.020537,0.020537,0.020537,0.020537
2011-04-20,0.020325,0.020325,0.020325,0.020325
2011-04-21,0.020318,0.020318,0.020318,0.020318
2011-04-22,0.020202,0.020202,0.020202,0.020202
2011-04-26,0.020262,0.020262,0.020262,0.020262
2011-04-27,0.020255,0.020255,0.020255,0.020255
2011-04-28,0.020033,0.020033,0.020033,0.020033
2011-04-29,0.02003,0.02003,0.02003,0.02003
2011-05-02,0.020211,0.020211,0.020211,0.020211
2011-05-04,0.020124,0.020124,0.020124,0.020124
2011-05-05,0.019742,0.019742,0.019742,0.019742
2011-05-06,0.020109,0.020109,0.020109,0.020109
2011-05-09,0.020023,0.020023,0.020023,0.020023
2011-05-10,0.020277,0.020277,0.020277,0.020277
2011-05-11,0.020157,0.020157,0.020157,0.020157
2011-05-12,0.020364,0.020364,0.020364,0.020364
2011-05-13,0.020057,0.020057,0.020057,0.020057
2011-05-16,0.020468,0.020468,0.020468,0.020468
2011-05-17,0.02042,0.02042,0.02042,0.02042
2011-05-18,0.020461,0.020461,0.020461,0.020461
2011-05-19,0.020545,0.020545,0.020545,0.020545
2011-05-20,0.02012,0.02012,0.02012,0.02012
2011-05-23,0.020483,0.020483,0.020483,0.020483
2011-05-24,0.020372,0.020372,0.020372,0.020372
2011-05-25,0.020185,0.020185,0.020185,0.020185
2011-05-26,0.019992,0.019992,0.019992,0.019992
2011-05-27,0.020146,0.020146,0.020146,0.020146
2011-05-30,0.019998,0.019998,0.019998,0.019998
2011-05-31,0.020102,0.020102,0.020102,0.020102
2011-06-01,0.020172,0.020172,0.020172,0.020172
2011-06-02,0.020328,0.020328,0.020328,0.020328
2011-06-03,0.020296,0.020296,0.020296,0.020296
2011-06-06,0.020192,0.020192,0.020192,0.020192
2011-06-07,0.020159,0.020159,0.020159,0.020159
2011-06-08,0.020083,0.020083,0.020083,0.020083
2011-06-09,0.02003,0.02003,0.02003,0.02003
2011-06-10,0.020135,0.020135,0.020135,0.020135
2011-06-13,0.020182,0.020182,0.020182,0.020182
2011-06-14,0.020107,0.020107,0.020107,0.020107
2011-06-15,0.020067,0.020067,0.020067,0.020067
2011-06-16,0.02028,0.02028,0.02028,0.02028
2011-06-17,0.020386,0.020386,0.020386,0.020386
2011-06-20,0.020338,0.020338,0.020338,0.020338
2011-06-21,0.020319,0.020319,0.020319,0.020319
2011-06-22,0.020405,0.020405,0.020405,0.020405
2011-06-24,0.020272,0.020272,0.020272,0.020272
2011-06-27,0.020399,0.020399,0.020399,0.020399
2011-06-28,0.020273,0.020273,0.020273,0.020273
2011-06-29,0.020399,0.020399,0.020399,0.020399
2011-06-30,0.020337,0.020337,0.020337,0.020337
2011-07-01,0.020306,0.020306,0.020306,0.020306
2011-07-04,0.020447,0.020447,0.020447,0.020447
2011-07-05,0.020443,0.020443,0.020443,0.020443
2011-07-06,0.020483,0.020483,0.020483,0.020483
2011-07-07,0.020808,0.020808,0.020808,0.020808
2011-07-08,0.020492,0.020492,0.020492,0.020492
2011-07-11,0.020547,0.020547,0.020547,0.020547
2011-07-12,0.020847,0.020847,0.020847,0.020847
2011-07-13,0.020769,0.020769,0.020769,0.020769
2011-07-14,0.020516,0.020516,0.020516,0.020516
2011-07-15,0.02067,0.02067,0.02067,0.02067
2011-07-18,0.020786,0.020786,0.020786,0.020786
2011-07-19,0.020768,0.020768,0.020768,0.020768
2011-07-20,0.020766,0.020766,0.020766,0.020766
2011-07-21,0.020776,0.020776,0.020776,0.020776
2011-07-22,0.020472,0.020472,0.020472,0.020472
2011-07-25,0.020665,0.020665,0.020665,0.020665
2011-07-26,0.020641,0.020641,0.020641,0.020641
2011-07-27,0.020372,0.020372,0.020372,0.020372
2011-07-28,0.020541,0.020541,0.020541,0.020541
2011-07-29,0.020623,0.020623,0.020623,0.020623
2011-08-01,0.020377,0.020377,0.020377,0.020377
2011-08-02,0.020667,0.020667,0.020667,0.020667
2011-08-03,0.020501,0.020501,0.020501,0.020501
2011-08-04,0.02046,0.02046,0.02046,0.02046
2011-08-05,0.020664,0.020664,0.020664,0.020664
2011-08-08,0.020262,0.020262,0.020262,0.020262
2011-08-09,0.020543,0.020543,0.020543,0.020543
2011-08-10,0.020017,0.020017,0.020017,0.020017
2011-08-11,0.020574,0.020574,0.020574,0.020574
2011-08-12,0.020569,0.020569,0.020569,0.020569
2011-08-16,0.020505,0.020505,0.020505,0.020505
2011-08-17,0.020298,0.020298,0.020298,0.020298
2011-08-18,0.019994,0.019994,0.019994,0.019994
2011-08-19,0.02044,0.02044,0.02044,0.02044
2011-08-22,0.020339,0.020339,0.020339,0.020339
2011-08-23,0.020414,0.020414,0.020414,0.020414
2011-08-24,0.020387,0.020387,0.020387,0.020387
2011-08-25,0.020377,0.020377,0.020377,0.020377
2011-08-26,0.020459,0.020459,0.020459,0.020459
2011-08-29,0.020333,0.020333,0.020333,0.020333
2011-08-30,0.020432,0.020432,0.020432,0.020432
2011-08-31,0.02055,0.02055,0.02055,0.02055
2011-09-01,0.020614,0.020614,0.020614,0.020614
2011-09-02,0.020456,0.020456,0.020456,0.020456
2011-09-05,0.02064,0.02064,0.02064,0.02064
2011-09-06,0.020603,0.020603,0.020603,0.020603
2011-09-07,0.020897,0.020897,0.020897,0.020897
2011-09-08,0.020431,0.020431,0.020431,0.020431
2011-09-09,0.020818,0.020818,0.020818,0.020818
2011-09-12,0.020878,0.020878,0.020878,0.020878
2011-09-13,0.021218,0.021218,0.021218,0.021218
2011-09-14,0.020787,0.020787,0.020787,0.020787
2011-09-15,0.021356,0.021356,0.021356,0.021356
2011-09-16,0.021109,0.021109,0.021109,0.021109
2011-09-19,0.020852,0.020852,0.020852,0.020852
2011-09-20,0.02096,0.02096,0.02096,0.02096
2011-09-21,0.020976,0.020976,0.020976,0.020976
2011-09-22,0.020831,0.020831,0.020831,0.020831
2011-09-23,0.021446,0.021446,0.021446,0.021446
2011-09-26,0.020607,0.020607,0.020607,0.020607
2011-09-27,0.020859,0.020859,0.020859,0.020859
2011-09-28,0.020522,0.020522,0.020522,0.020522
2011-09-29,0.020408,0.020408,0.020408,0.020408
2011-09-30,0.0204,0.0204,0.0204,0.0204
2011-10-03,0.020777,0.020777,0.020777,0.020777
2011-10-04,0.020935,0.020935,0.020935,0.020935
2011-10-05,0.020885,0.020885,0.020885,0.020885
2011-10-06,0.020895,0.020895,0.020895,0.020895
2011-10-07,0.02072,0.02072,0.02072,0.02072
2011-10-10,0.020925,0.020925,0.020925,0.020925
2011-10-11,0.020897,0.020897,0.020897,0.020897
2011-10-12,0.020745,0.020745,0.020745,0.020745
2011-10-13,0.02069,0.02069,0.02069,0.02069
2011-10-14,0.02064,0.02064,0.02064,0.02064
2011-10-17,0.020135,0.020135,0.020135,0.020135
2011-10-18,0.020828,0.020828,0.020828,0.020828
2011-10-19,0.020565,0.020565,0.020565,0.020565
2011-10-20,0.020268,0.020268,0.020268,0.020268
2011-10-21,0.020403,0.020403,0.020403,0.020403
2011-10-24,0.020495,0.020495,0.020495,0.020495
2011-10-25,0.020268,0.020268,0.020268,0.020268
2011-10-26,0.020318,0.020318,0.020318,0.020318
2011-10-27,0.02081,0.02081,0.02081,0.02081
2011-10-28,0.020249,0.020249,0.020249,0.020249
2011-10-31,0.019968,0.019968,0.019968,0.019968
2011-11-02,0.02053,0.02053,0.02053,0.02053
2011-11-03,0.020571,0.020571,0.020571,0.020571
2011-11-04,0.020148,0.020148,0.020148,0.020148
2011-11-07,0.020371,0.020371,0.020371,0.020371
2011-11-08,0.020318,0.020318,0.020318,0.020318
2011-11-09,0.020211,0.020211,0.020211,0.020211
2011-11-10,0.020278,0.020278,0.020278,0.020278
2011-11-14,0.020309,0.020309,0.020309,0.020309
2011-11-15,0.020363,0.020363,0.020363,0.020363
2011-11-16,0.020417,0.020417,0.020417,0.020417
2011-11-17,0.020563,0.020563,0.020563,0.020563
2011-11-18,0.020422,0.020422,0.020422,0.020422
2011-11-21,0.020486,0.020486,0.020486,0.020486
2011-11-22,0.020417,0.020417,0.020417,0.020417
2011-11-23,0.020344,0.020344,0.020344,0.020344
2011-11-24,0.020558,0.020558,0.020558,0.020558
2011-11-25,0.020466,0.020466,0.020466,0.020466
2011-11-28,0.020411,0.020411,0.020411,0.020411
2011-11-29,0.020459,0.020459,0.020459,0.020459
2011-11-30,0.020941,0.020941,0.020941,0.020941
2011-12-01,0.020671,0.020671,0.020671,0.020671
2011-12-02,0.020674,0.020674,0.020674,0.020674
2011-12-05,0.020875,0.020875,0.020875,0.020875
2011-12-06,0.020828,0.020828,0.020828,0.020828
2011-12-07,0.020727,0.020727,0.020727,0.020727
2011-12-08,0.020514,0.020514,0.020514,0.020514
2011-12-09,0.020766,0.020766,0.020766,0.020766
2011-12-12,0.020415,0.020415,0.020415,0.020415
2011-12-13,0.020492,0.020492,0.020492,0.020492
2011-12-14,0.020674,0.020674,0.020674,0.020674
2011-12-15,0.020696,0.020696,0.020696,0.020696
2011-12-16,0.020573,0.020573,0.020573,0.020573
2011-12-19,0.02063,0.02063,0.02063,0.02063
2011-12-20,0.020471,0.020471,0.020471,0.020471
2011-12-21,0.020267,0.020267,0.020267,0.020267
2011-12-22,0.020385,0.020385,0.020385,0.020385
2011-12-23,0.020414,0.020414,0.020414,0.020414
2011-12-27,0.02043,0.02043,0.02043,0.02043
2011-12-28,0.020236,0.020236,0.020236,0.020236
2011-12-29,0.020499,0.020499,0.020499,0.020499
2011-12-30,0.020287,0.020287,0.020287,0.020287
2012-01-02,0.020449,0.020449,0.020449,0.020449
2012-01-03,0.020385,0.020385,0.020385,0.020385
2012-01-04,0.020113,0.020113,0.020113,0.020113
2012-01-05,0.020382,0.020382,0.020382,0.020382
2012-01-09,0.02032,0.02032,0.02032,0.02032
2012-01-10,0.020518,0.020518,0.020518,0.020518
2012-01-11,0.020449,0.020449,0.020449,0.020449
2012-01-12,0.020894,0.020894,0.020894,0.020894
2012-01-13,0.020298,0.020298,0.020298,0.020298
2012-01-16,0.020508,0.020508,0.020508,0.020508
2012-01-17,0.020495,0.020495,0.020495,0.020495
2012-01-18,0.020521,0.020521,0.020521,0.020521
2012-01-19,0.020648,0.020648,0.020648,0.020648
2012-01-20,0.020501,0.020501,0.020501,0.020501
2012-01-23,0.020739,0.020739,0.020739,0.020739
2012-01-24,0.020491,0.020491,0.020491,0.020491
2012-01-25,0.020442,0.020442,0.020442,0.020442
2012-01-26,0.02038,0.02038,0.02038,0.02038
2012-01-27,0.020449,0.020449,0.020449,0.020449
2012-01-30,0.020484,0.020484,0.020484,0.020484
2012-01-31,0.020337,0.020337,0.020337,0.020337
2012-02-01,0.020445,0.020445,0.020445,0.020445
2012-02-02,0.020517,0.020517,0.020517,0.020517
2012-02-03,0.020556,0.020556,0.020556,0.020556
2012-02-06,0.020667,0.020667,0.020667,0.020667
2012-02-07,0.020586,0.020586,0.020586,0.020586
2012-02-08,0.02055,0.02055,0.02055,0.02055
2012-02-09,0.020537,0.020537,0.020537,0.020537
2012-02-10,0.020439,0.020439,0.020439,0.020439
2012-02-13,0.020577,0.020577,0.020577,0.020577
2012-02-14,0.020618,0.020618,0.020618,0.020618
2012-02-15,0.020357,0.020357,0.020357,0.020357
2012-02-16,0.020782,0.020782,0.020782,0.020782
2012-02-17,0.020487,0.020487,0.020487,0.020487
2012-02-20,0.020585,0.020585,0.020585,0.020585
2012-02-21,0.020615,0.020615,0.020615,0.020615
2012-02-22,0.020879,0.020879,0.020879,0.020879
2012-02-23,0.020968,0.020968,0.020968,0.020968
2012-02-24,0.02089,0.02089,0.02089,0.02089
2012-02-27,0.02079,0.02079,0.02079,0.02079
2012-02-28,0.020932,0.020932,0.020932,0.020932
2012-02-29,0.020648,0.020648,0.020648,0.020648
2012-03-01,0.020606,0.020606,0.020606,0.020606
2012-03-02,0.020567,0.020567,0.020567,0.020567
2012-03-05,0.020647,0.020647,0.020647,0.020647
2012-03-06,0.020549,0.020549,0.020549,0.020549
2012-03-07,0.020647,0.020647,0.020647,0.020647
2012-03-08,0.020899,0.020899,0.020899,0.020899
2012-03-09,0.020826,0.020826,0.020826,0.020826
2012-03-12,0.020877,0.020877,0.020877,0.020877
2012-03-13,0.020667,0.020667,0.020667,0.020667
2012-03-14,0.020606,0.020606,0.020606,0.020606
2012-03-15,0.020861,0.020861,0.020861,0.020861
2012-03-16,0.020812,0.020812,0.020812,0.020812
2012-03-19,0.020713,0.020713,0.020713,0.020713
2012-03-20,0.020591,0.020591,0.020591,0.020591
2012-03-21,0.020355,0.020355,0.020355,0.020355
2012-03-22,0.020589,0.020589,0.020589,0.020589
2012-03-23,0.020554,0.020554,0.020554,0.020554
2012-03-26,0.020656,0.020656,0.020656,0.020656
2012-03-27,0.020313,0.020313,0.020313,0.020313
2012-03-28,0.020352,0.020352,0.020352,0.020352
2012-03-29,0.02028,0.02028,0.02028,0.02028
2012-03-30,0.020401,0.020401,0.020401,0.020401
2012-04-02,0.02025,0.02025,0.02025,0.02025
2012-04-03,0.020341,0.020341,0.020341,0.020341
2012-04-04,0.020243,0.020243,0.020243,0.020243
2012-04-05,0.020321,0.020321,0.020321,0.020321
2012-04-10,0.020246,0.020246,0.020246,0.020246
2012-04-11,0.020403,0.020403,0.020403,0.020403
2012-04-12,0.020462,0.020462,0.020462,0.020462
2012-04-13,0.02035,0.02035,0.02035,0.02035
2012-04-16,0.020598,0.020598,0.020598,0.020598
2012-04-17,0.02047,0.02047,0.02047,0.02047
2012-04-18,0.020266,0.020266,0.020266,0.020266
2012-04-19,0.020166,0.020166,0.020166,0.020166
2012-04-20,0.020137,0.020137,0.020137,0.020137
2012-04-23,0.019946,0.019946,0.019946,0.019946
2012-04-24,0.020111,0.020111,0.020111,0.020111
2012-04-25,0.020026,0.020026,0.020026,0.020026
2012-04-26,0.02002,0.02002,0.02002,0.02002
2012-04-27,0.020151,0.020151,0.020151,0.020151
2012-04-30,0.020056,0.020056,0.020056,0.020056
2012-05-02,0.020043,0.020043,0.020043,0.020043
2012-05-04,0.019912,0.019912,0.019912,0.019912
2012-05-07,0.020064,0.020064,0.020064,0.020064
2012-05-08,0.01992,0.01992,0.01992,0.01992
2012-05-09,0.019722,0.019722,0.019722,0.019722
2012-05-10,0.019974,0.019974,0.019974,0.019974
2012-05-11,0.019942,0.019942,0.019942,0.019942
2012-05-14,0.019754,0.019754,0.019754,0.019754
2012-05-15,0.019614,0.019614,0.019614,0.019614
2012-05-16,0.020102,0.020102,0.020102,0.020102
2012-05-17,0.020112,0.020112,0.020112,0.020112
2012-05-18,0.020356,0.020356,0.020356,0.020356
2012-05-21,0.020316,0.020316,0.020316,0.020316
2012-05-22,0.020049,0.020049,0.020049,0.020049
2012-05-23,0.019987,0.019987,0.019987,0.019987
2012-05-24,0.020198,0.020198,0.020198,0.020198
2012-05-25,0.020015,0.020015,0.020015,0.020015
2012-05-28,0.020124,0.020124,0.020124,0.020124
2012-05-29,0.020079,0.020079,0.020079,0.020079
2012-05-30,0.020066,0.020066,0.020066,0.020066
2012-05-31,0.020324,0.020324,0.020324,0.020324
2012-06-01,0.020543,0.020543,0.020543,0.020543
2012-06-04,0.020777,0.020777,0.020777,0.020777
2012-06-05,0.020676,0.020676,0.020676,0.020676
2012-06-06,0.0208,0.0208,0.0208,0.0208
2012-06-08,0.020501,0.020501,0.020501,0.020501
2012-06-11,0.020113,0.020113,0.020113,0.020113
2012-06-12,0.020186,0.020186,0.020186,0.020186
2012-06-13,0.020595,0.020595,0.020595,0.020595
2012-06-14,0.020628,0.020628,0.020628,0.020628
2012-06-15,0.020392,0.020392,0.020392,0.020392
2012-06-18,0.020172,0.020172,0.020172,0.020172
2012-06-19,0.020569,0.020569,0.020569,0.020569
2012-06-20,0.020257,0.020257,0.020257,0.020257
2012-06-21,0.019992,0.019992,0.019992,0.019992
2012-06-22,0.020232,0.020232,0.020232,0.020232
2012-06-25,0.020217,0.020217,0.020217,0.020217
2012-06-26,0.020197,0.020197,0.020197,0.020197
2012-06-27,0.02011,0.02011,0.02011,0.02011
2012-06-28,0.020194,0.020194,0.020194,0.020194
2012-06-29,0.020212,0.020235,0.020059,0.020163
2012-07-02,0.020176,0.020238,0.020133,0.0202
2012-07-03,0.020208,0.020317,0.020155,0.020305
2012-07-04,0.020285,0.020394,0.020273,0.020368
2012-07-05,0.020366,0.020433,0.020277,0.020395
2012-07-06,0.020395,0.020415,0.020322,0.02036
2012-07-09,0.020317,0.020356,0.020282,0.0203
2012-07-10,0.020301,0.020394,0.020288,0.020334
2012-07-11,0.020338,0.020365,0.020223,0.020338
2012-07-12,0.020336,0.020416,0.020279,0.020374
2012-07-13,0.020374,0.020464,0.020325,0.020334
2012-07-16,0.020297,0.020383,0.020237,0.020259
2012-07-17,0.020252,0.020294,0.020183,0.020209
2012-07-18,0.020211,0.020244,0.020149,0.020162
2012-07-19,0.02016,0.020215,0.020099,0.020117
2012-07-20,0.020115,0.020238,0.020057,0.020221
2012-07-23,0.020184,0.020332,0.020157,0.020312
2012-07-24,0.020322,0.020333,0.020244,0.020296
2012-07-25,0.020297,0.020447,0.020267,0.020404
2012-07-26,0.020407,0.020432,0.020145,0.020183
2012-07-27,0.020188,0.020235,0.020119,0.020142
2012-07-30,0.020155,0.020202,0.020123,0.02016
2012-07-31,0.02016,0.020311,0.02011,0.020245
2012-08-01,0.020259,0.020396,0.020234,0.020383
2012-08-02,0.020399,0.020433,0.020258,0.020401
2012-08-03,0.020391,0.020418,0.020278,0.020325
2012-08-06,0.020436,0.020446,0.020289,0.020395
2012-08-07,0.020392,0.020415,0.02026,0.020328
2012-08-08,0.020326,0.020389,0.02025,0.020282
2012-08-09,0.020281,0.020357,0.020246,0.020316
2012-08-10,0.020319,0.020407,0.020265,0.020276
2012-08-13,0.020291,0.020323,0.020249,0.020275
2012-08-14,0.020272,0.020298,0.020214,0.020272
2012-08-15,0.020265,0.020281,0.020191,0.020244
2012-08-16,0.020242,0.02027,0.020144,0.020188
2012-08-17,0.020187,0.020247,0.020154,0.020226
2012-08-20,0.020206,0.020247,0.020172,0.020202
2012-08-21,0.020205,0.020218,0.020151,0.020186
2012-08-22,0.020192,0.020208,0.020084,0.020126
2012-08-23,0.020121,0.020241,0.02008,0.020222
2012-08-24,0.020225,0.020295,0.020166,0.020294
2012-08-27,0.020249,0.020304,0.020222,0.020255
2012-08-28,0.020247,0.020271,0.020177,0.020221
2012-08-29,0.020221,0.020224,0.020133,0.02016
2012-08-30,0.020153,0.020209,0.020079,0.020185
2012-08-31,0.020193,0.020221,0.020056,0.020176
2012-09-03,0.020128,0.020206,0.020125,0.020164
2012-09-04,0.020165,0.020209,0.020142,0.020186
2012-09-05,0.020189,0.020216,0.020067,0.020126
2012-09-06,0.020121,0.020159,0.020101,0.020121
2012-09-07,0.02013,0.020155,0.020035,0.020115
2012-09-10,0.020137,0.020152,0.020088,0.020118
2012-09-11,0.020119,0.020121,0.020019,0.020042
2012-09-12,0.020045,0.020114,0.020008,0.020022
2012-09-13,0.020041,0.02008,0.019952,0.020033
2012-09-14,0.020027,0.020085,0.020003,0.02003
2012-09-17,0.020047,0.020058,0.019939,0.019966
2012-09-18,0.019964,0.020006,0.019913,0.019961
2012-09-19,0.019958,0.020048,0.019945,0.020013
2012-09-20,0.020009,0.020038,0.019973,0.019977
2012-09-21,0.019969,0.020015,0.019907,0.020005
2012-09-24,0.01997,0.019995,0.019904,0.01993
2012-09-25,0.019934,0.01999,0.019874,0.019958
2012-09-26,0.019963,0.019995,0.019914,0.01994
2012-09-27,0.019939,0.019989,0.019895,0.019956
2012-09-28,0.01996,0.020132,0.019938,0.020083
2012-10-01,0.020044,0.020186,0.020043,0.020156
2012-10-02,0.02015,0.020224,0.020119,0.02019
2012-10-03,0.020193,0.020294,0.020157,0.020275
2012-10-04,0.020271,0.02032,0.020188,0.020195
2012-10-05,0.020196,0.020275,0.020159,0.020254
2012-10-08,0.020273,0.020382,0.020235,0.020375
2012-10-09,0.020366,0.020403,0.020331,0.02036
2012-10-10,0.020367,0.020388,0.020297,0.020343
2012-10-11,0.020346,0.020352,0.020287,0.020302
2012-10-12,0.020301,0.020369,0.020236,0.020252
2012-10-15,0.020277,0.020316,0.020234,0.020264
2012-10-16,0.020262,0.020295,0.020214,0.020244
2012-10-17,0.02024,0.020275,0.020185,0.020235
2012-10-18,0.020233,0.020334,0.020191,0.020319
2012-10-19,0.020308,0.020346,0.020261,0.02033
2012-10-22,0.020317,0.020357,0.020264,0.020331
2012-10-23,0.020333,0.020429,0.020299,0.020375
2012-10-24,0.020375,0.020401,0.020277,0.020285
2012-10-25,0.020287,0.02032,0.020184,0.020213
2012-10-26,0.020222,0.020254,0.02017,0.020242
2012-10-29,0.020252,0.020328,0.020226,0.020294
2012-10-30,0.02029,0.020312,0.020238,0.020257
2012-10-31,0.020253,0.020285,0.020186,0.020208
2012-11-01,0.02021,0.020214,0.020122,0.020182
2012-11-02,0.020184,0.020308,0.020173,0.020293
2012-11-05,0.020277,0.020347,0.020243,0.020321
2012-11-06,0.020321,0.020358,0.020295,0.02033
2012-11-07,0.020331,0.020426,0.020295,0.020373
2012-11-08,0.020373,0.020452,0.020355,0.020391
2012-11-09,0.020391,0.020551,0.020367,0.020531
2012-11-12,0.02052,0.020581,0.020502,0.020561
2012-11-13,0.020559,0.020569,0.020472,0.020529
2012-11-14,0.020532,0.020576,0.020485,0.020561
2012-11-15,0.020563,0.020578,0.020483,0.020523
2012-11-16,0.020526,0.020532,0.020461,0.020484
2012-11-19,0.020457,0.020518,0.020441,0.020491
2012-11-20,0.020504,0.020516,0.020447,0.020475
2012-11-21,0.020468,0.020504,0.020413,0.020427
2012-11-22,0.020425,0.020454,0.020373,0.020431
2012-11-23,0.020432,0.020462,0.02031,0.020341
2012-11-26,0.020342,0.020391,0.02032,0.020331
2012-11-27,0.020334,0.020362,0.020293,0.020347
2012-11-28,0.020348,0.02039,0.020313,0.020326
2012-11-29,0.020317,0.020353,0.020291,0.020307
2012-11-30,0.020301,0.020375,0.020285,0.020334
2012-12-03,0.020323,0.020363,0.02026,0.020279
2012-12-04,0.020286,0.020304,0.020203,0.020252
2012-12-05,0.020249,0.020278,0.020216,0.020258
2012-12-06,0.020258,0.020338,0.020227,0.020325
2012-12-07,0.020325,0.020376,0.020301,0.020353
2012-12-10,0.020335,0.020377,0.020271,0.020301
2012-12-11,0.020307,0.020321,0.020258,0.020265
2012-12-12,0.020273,0.020288,0.020197,0.020241
2012-12-13,0.020239,0.020294,0.020199,0.02026
2012-12-14,0.020254,0.020268,0.020188,0.020204
2012-12-17,0.020192,0.020244,0.020152,0.020183
2012-12-18,0.020181,0.020197,0.020096,0.020122
2012-12-19,0.020121,0.020132,0.020036,0.02011
2012-12-20,0.020122,0.020122,0.020032,0.020055
2012-12-21,0.020056,0.020229,0.020046,0.020201
2012-12-24,0.020217,0.020299,0.020152,0.020253
2012-12-26,0.020236,0.020268,0.020182,0.020223
2012-12-27,0.020219,0.020322,0.02013,0.020268
2012-12-28,0.020271,0.020322,0.020209,0.020223
2012-12-31,0.020225,0.020261,0.020081,0.020134
2013-01-02,0.020067,0.020331,0.020014,0.020291
2013-01-03,0.020289,0.020483,0.020265,0.020452
2013-01-04,0.020465,0.020482,0.020404,0.020421
2013-01-07,0.020441,0.0205,0.020363,0.020371
2013-01-08,0.020365,0.020508,0.020363,0.020472
2013-01-09,0.02047,0.020593,0.020457,0.020537
2013-01-10,0.020548,0.020596,0.020426,0.020442
2013-01-11,0.020449,0.02053,0.020415,0.020472
2013-01-14,0.020529,0.020628,0.020444,0.020574
2013-01-15,0.020573,0.02082,0.020564,0.020778
2013-01-16,0.020785,0.020987,0.020727,0.020958
2013-01-17,0.020951,0.021035,0.020883,0.020988
2013-01-18,0.020976,0.02122,0.020976,0.021191
2013-01-21,0.021197,0.021283,0.021163,0.021245
2013-01-22,0.021232,0.021273,0.021163,0.021236
2013-01-23,0.021234,0.021253,0.021123,0.02121
2013-01-24,0.021205,0.021295,0.021162,0.021237
2013-01-25,0.02125,0.02126,0.021106,0.021151
2013-01-28,0.021173,0.021336,0.02115,0.021312
2013-01-29,0.021303,0.021361,0.021257,0.021281
2013-01-30,0.021287,0.021353,0.021258,0.02129
2013-01-31,0.0213,0.021307,0.021096,0.021131
2013-02-01,0.021147,0.021384,0.02106,0.021369
2013-02-04,0.021363,0.021462,0.021298,0.021326
2013-02-05,0.021326,0.021508,0.02128,0.021453
2013-02-06,0.021451,0.021497,0.021412,0.02143
2013-02-07,0.021436,0.02148,0.021313,0.021364
2013-02-08,0.02136,0.021379,0.02118,0.021241
2013-02-11,0.021241,0.021421,0.021213,0.021419
2013-02-12,0.021409,0.021492,0.021349,0.021367
2013-02-13,0.021374,0.021598,0.021374,0.021585
2013-02-14,0.021593,0.021666,0.02157,0.021635
2013-02-15,0.021633,0.021671,0.021521,0.021567
2013-02-18,0.02159,0.021666,0.021574,0.021622
2013-02-19,0.021621,0.021717,0.021589,0.021702
2013-02-20,0.021698,0.022057,0.021677,0.021986
2013-02-21,0.021989,0.022115,0.021932,0.021978
2013-02-22,0.021973,0.022111,0.021877,0.022097
2013-02-25,0.022186,0.022229,0.022055,0.022097
2013-02-26,0.022091,0.022191,0.022002,0.022165
2013-02-27,0.022172,0.022251,0.022064,0.022111
2013-02-28,0.022106,0.022187,0.022071,0.022148
2013-03-01,0.022154,0.022418,0.022133,0.022354
2013-03-04,0.022341,0.022357,0.022177,0.022181
2013-03-05,0.022181,0.022238,0.02209,0.0222
2013-03-06,0.022207,0.022425,0.022164,0.022411
2013-03-07,0.022403,0.02247,0.022286,0.022398
2013-03-08,0.022397,0.022578,0.022354,0.022543
2013-03-11,0.022515,0.022637,0.022454,0.022562
2013-03-12,0.022567,0.02276,0.022554,0.022677
2013-03-13,0.022683,0.022695,0.022544,0.022625
2013-03-14,0.022626,0.022631,0.022331,0.02238
2013-03-15,0.02238,0.022457,0.022312,0.022392
2013-03-18,0.022358,0.022471,0.02232,0.022448
2013-03-19,0.022443,0.022666,0.022411,0.022651
2013-03-20,0.022649,0.022844,0.022587,0.022744
2013-03-21,0.022734,0.022765,0.022512,0.022584
2013-03-22,0.022583,0.022585,0.022381,0.022415
2013-03-25,0.022391,0.022539,0.022376,0.022502
2013-03-26,0.022498,0.022537,0.022394,0.022488
2013-03-27,0.022486,0.022625,0.022446,0.022569
2013-03-28,0.022575,0.022615,0.022439,0.02245
2013-03-29,0.022451,0.022515,0.022391,0.022487
2013-04-01,0.022477,0.022504,0.022378,0.022406
2013-04-02,0.022408,0.022516,0.02234,0.022505
2013-04-03,0.022507,0.022585,0.022475,0.022518
2013-04-04,0.022518,0.022658,0.022372,0.022401
2013-04-05,0.022388,0.022453,0.022239,0.022286
2013-04-08,0.022272,0.022451,0.022252,0.022409
2013-04-09,0.022409,0.022644,0.022395,0.022552
2013-04-10,0.02256,0.022603,0.022451,0.022467
2013-04-11,0.022468,0.022512,0.022349,0.022382
2013-04-12,0.022385,0.022461,0.022317,0.022433
2013-04-15,0.022435,0.022527,0.022367,0.022453
2013-04-16,0.022447,0.022569,0.022432,0.022472
2013-04-17,0.022474,0.022797,0.022466,0.022752
2013-04-18,0.022747,0.022857,0.022697,0.022832
2013-04-19,0.022824,0.022957,0.022712,0.022949
2013-04-22,0.022971,0.023015,0.022779,0.022798
2013-04-23,0.022797,0.02284,0.022695,0.022768
2013-04-24,0.022768,0.022807,0.022612,0.022628
2013-04-25,0.022632,0.022642,0.022167,0.022204
2013-04-26,0.022209,0.022223,0.021971,0.022091
2013-04-29,0.022086,0.022143,0.021935,0.022061
2013-04-30,0.02206,0.02208,0.021933,0.021984
2013-05-02,0.021913,0.021929,0.021785,0.021864
2013-05-03,0.021863,0.021876,0.021604,0.021621
2013-05-06,0.021647,0.021782,0.021628,0.021728
2013-05-07,0.02173,0.021863,0.021671,0.021833
2013-05-08,0.021832,0.022007,0.021809,0.021929
2013-05-09,0.021926,0.022005,0.021774,0.021965
2013-05-10,0.021966,0.021988,0.021763,0.021865
2013-05-13,0.021879,0.022053,0.021813,0.022028
2013-05-14,0.022024,0.022173,0.022003,0.022142
2013-05-15,0.022147,0.022156,0.022028,0.022079
2013-05-16,0.022076,0.022161,0.021953,0.022014
2013-05-17,0.022013,0.022105,0.02198,0.022084
2013-05-20,0.022061,0.022096,0.021951,0.021996
2013-05-21,0.021995,0.022184,0.021966,0.022166
2013-05-22,0.022154,0.02231,0.022117,0.022253
2013-05-23,0.022247,0.022277,0.022096,0.022111
2013-05-24,0.022108,0.022177,0.022035,0.022075
2013-05-27,0.022055,0.0222,0.022043,0.022164
2013-05-28,0.022161,0.0222,0.022016,0.022135
2013-05-29,0.022134,0.022151,0.021883,0.021904
2013-05-30,0.021902,0.021927,0.021775,0.02178
2013-05-31,0.021785,0.021819,0.02159,0.02165
2013-06-03,0.021658,0.0217,0.021417,0.021472
2013-06-04,0.021477,0.021546,0.021431,0.021443
2013-06-05,0.021446,0.021478,0.021239,0.021256
2013-06-06,0.021254,0.02128,0.020848,0.020983
2013-06-07,0.020979,0.021065,0.020877,0.020979
2013-06-10,0.020985,0.021013,0.020842,0.020859
2013-06-11,0.020854,0.020874,0.020636,0.020645
2013-06-13,0.020605,0.02082,0.020502,0.020711
2013-06-14,0.020711,0.020984,0.020676,0.020826
2013-06-17,0.020814,0.020851,0.020694,0.020748
2013-06-18,0.020747,0.020834,0.020676,0.020724
2013-06-19,0.020725,0.020934,0.020592,0.020833
2013-06-20,0.020832,0.020961,0.02067,0.020691
2013-06-21,0.020692,0.02087,0.020637,0.02083
2013-06-24,0.020868,0.020964,0.020794,0.020846
2013-06-25,0.02085,0.020959,0.0208,0.020906
2013-06-26,0.020905,0.020999,0.020833,0.020977
2013-06-27,0.020976,0.021124,0.020918,0.021044
2013-06-28,0.021046,0.021206,0.021001,0.021175
2013-07-01,0.021155,0.021264,0.021108,0.02124
2013-07-02,0.021212,0.021334,0.021203,0.021301
2013-07-03,0.021301,0.021318,0.021021,0.021072
2013-07-04,0.021069,0.021369,0.021051,0.021336
2013-07-05,0.02133,0.021624,0.02132,0.021473
2013-07-08,0.021496,0.021503,0.021268,0.021298
2013-07-09,0.021298,0.02159,0.021286,0.021534
2013-07-10,0.021536,0.021577,0.021257,0.021267
2013-07-11,0.021278,0.021365,0.021106,0.021171
2013-07-12,0.021172,0.021277,0.021158,0.021259
2013-07-15,0.021242,0.02135,0.021199,0.021274
2013-07-16,0.02127,0.021388,0.021226,0.02124
2013-07-17,0.021251,0.021341,0.02108,0.021199
2013-07-18,0.021207,0.021274,0.021112,0.021157
2013-07-19,0.021158,0.021179,0.021066,0.021104
2013-07-22,0.021119,0.021165,0.021011,0.021056
2013-07-23,0.02105,0.021077,0.020999,0.02102
2013-07-24,0.021018,0.021088,0.020972,0.021051
2013-07-25,0.021047,0.021059,0.020876,0.020937
2013-07-26,0.020945,0.020953,0.020824,0.0209
2013-07-29,0.020892,0.02094,0.020802,0.020924
2013-07-30,0.020927,0.021018,0.020835,0.020995
2013-07-31,0.020995,0.021105,0.020919,0.021059
2013-08-01,0.021056,0.021148,0.020953,0.02112
2013-08-02,0.021118,0.021138,0.02089,0.020924
2013-08-05,0.020935,0.020959,0.020743,0.020768
2013-08-06,0.02077,0.020794,0.020676,0.020749
2013-08-07,0.020746,0.02091,0.020514,0.020577
2013-08-08,0.020579,0.020666,0.020537,0.020638
2013-08-09,0.02064,0.020671,0.020559,0.02066
2013-08-12,0.020657,0.020731,0.020622,0.020686
2013-08-13,0.020682,0.020737,0.020616,0.020711
2013-08-14,0.02071,0.020719,0.020569,0.020628
2013-08-15,0.020629,0.020642,0.020423,0.020443
2013-08-16,0.020449,0.020491,0.02042,0.020467
2013-08-19,0.020464,0.020472,0.020321,0.020349
2013-08-20,0.020345,0.020364,0.020139,0.020175
2013-08-21,0.020173,0.020183,0.019978,0.020035
2013-08-22,0.020031,0.020064,0.019933,0.020008
2013-08-23,0.020003,0.020163,0.019977,0.02014
2013-08-26,0.020143,0.020158,0.020058,0.020076
2013-08-27,0.020068,0.020081,0.019943,0.019997
2013-08-28,0.019997,0.020081,0.019919,0.019996
2013-08-29,0.019998,0.020098,0.019975,0.020084
2013-08-30,0.020079,0.02013,0.020034,0.020067
2013-09-02,0.020025,0.020106,0.01998,0.020072
2013-09-03,0.020069,0.020134,0.019958,0.019985
2013-09-04,0.019988,0.019994,0.019854,0.019885
2013-09-05,0.019885,0.019939,0.019736,0.019856
2013-09-06,0.019853,0.019873,0.019714,0.019846
2013-09-09,0.019861,0.019864,0.019757,0.01984
2013-09-10,0.019837,0.019876,0.019767,0.019792
2013-09-11,0.019791,0.019857,0.019704,0.019799
2013-09-12,0.019803,0.020006,0.019784,0.019972
2013-09-13,0.019974,0.019984,0.019753,0.019778
2013-09-16,0.019741,0.019845,0.019689,0.019818
2013-09-17,0.019818,0.019845,0.019739,0.019819
2013-09-18,0.019817,0.019881,0.019712,0.019806
2013-09-19,0.019805,0.020114,0.019804,0.020089
2013-09-20,0.020089,0.020172,0.020029,0.020064
2013-09-23,0.020113,0.020159,0.0199,0.019983
2013-09-24,0.019981,0.020014,0.019873,0.019946
2013-09-25,0.019951,0.019972,0.019873,0.01988
2013-09-26,0.019881,0.020053,0.01986,0.019985
2013-09-27,0.019983,0.020001,0.019784,0.019787
2013-09-30,0.019769,0.019819,0.019672,0.019779
2013-10-01,0.019775,0.01982,0.0197,0.019782
2013-10-02,0.019785,0.019814,0.019675,0.019718
2013-10-03,0.019718,0.019802,0.019693,0.019792
2013-10-04,0.01979,0.019948,0.01973,0.019947
2013-10-07,0.019913,0.01994,0.019792,0.019811
2013-10-08,0.019807,0.019909,0.019776,0.019823
2013-10-09,0.019823,0.019997,0.019779,0.019938
2013-10-10,0.01993,0.020008,0.019894,0.019966
2013-10-11,0.019963,0.020066,0.01994,0.02002
2013-10-14,0.020019,0.020021,0.019935,0.02001
2013-10-15,0.020011,0.020095,0.019974,0.019993
2013-10-16,0.019988,0.020131,0.019928,0.020058
2013-10-17,0.020057,0.020125,0.019934,0.019948
2013-10-18,0.019943,0.020002,0.019856,0.019917
2013-10-21,0.019904,0.019933,0.019867,0.019886
2013-10-22,0.019884,0.019931,0.019794,0.019856
2013-10-23,0.019855,0.019933,0.019814,0.01985
2013-10-24,0.019852,0.019907,0.019788,0.019816
2013-10-25,0.019819,0.019944,0.019771,0.019902
2013-10-28,0.019917,0.019966,0.019853,0.019955
2013-10-29,0.019947,0.020114,0.019935,0.020076
2013-10-30,0.020079,0.020097,0.020014,0.020081
2013-10-31,0.020082,0.0201,0.019968,0.019993
2013-11-01,0.019989,0.020137,0.019982,0.020129
2013-11-04,0.020113,0.02012,0.020004,0.020027
2013-11-05,0.020023,0.020057,0.019895,0.019923
2013-11-06,0.019921,0.019938,0.019828,0.019888
2013-11-07,0.01989,0.019939,0.019796,0.019824
2013-11-08,0.019831,0.019926,0.019781,0.019837
2013-11-11,0.019835,0.019844,0.019695,0.019777
2013-11-12,0.019778,0.019944,0.019766,0.019882
2013-11-13,0.019894,0.019938,0.019731,0.019767
2013-11-14,0.019779,0.019837,0.01966,0.019713
2013-11-15,0.019721,0.019735,0.01962,0.019634
2013-11-18,0.019652,0.019684,0.019611,0.019652
2013-11-19,0.019656,0.019717,0.019599,0.019622
2013-11-20,0.019625,0.019632,0.019511,0.019594
2013-11-21,0.019594,0.019606,0.019392,0.019401
2013-11-22,0.019407,0.01944,0.019362,0.019386
2013-11-25,0.019345,0.019356,0.019275,0.019315
2013-11-26,0.019321,0.019372,0.019221,0.01923
2013-11-27,0.019228,0.019262,0.019058,0.019112
2013-11-28,0.019108,0.019118,0.019025,0.019061
2013-11-29,0.019051,0.019112,0.019005,0.019062
2013-12-02,0.018951,0.01903,0.018844,0.019009
2013-12-03,0.019011,0.019016,0.018897,0.018967
2013-12-04,0.018968,0.018999,0.018902,0.018941
2013-12-05,0.018943,0.019029,0.018898,0.018992
2013-12-06,0.01899,0.019035,0.018892,0.019028
2013-12-09,0.018923,0.019091,0.018923,0.018949
2013-12-10,0.018945,0.018996,0.018917,0.018956
2013-12-11,0.018952,0.019086,0.018938,0.01904
2013-12-12,0.019043,0.019084,0.01898,0.019053
2013-12-13,0.019047,0.019183,0.019028,0.019143
2013-12-16,0.019129,0.019176,0.019098,0.019165
2013-12-17,0.019166,0.019196,0.019059,0.019151
2013-12-18,0.019141,0.019147,0.018825,0.018886
2013-12-19,0.018884,0.018902,0.018777,0.01881
2013-12-20,0.018809,0.018831,0.018718,0.01877
2013-12-23,0.018774,0.018791,0.01867,0.018709
2013-12-24,0.018705,0.018727,0.018638,0.01868
2013-12-26,0.018555,0.018674,0.018522,0.018557
2013-12-27,0.018559,0.018566,0.018351,0.018488
2013-12-30,0.018468,0.018515,0.018408,0.01847
2013-12-31,0.018458,0.018521,0.018427,0.018463
2014-01-02,0.018436,0.018499,0.018296,0.018446
2014-01-03,0.018445,0.018493,0.018391,0.018466
2014-01-06,0.018469,0.018491,0.018401,0.018427
2014-01-07,0.018429,0.018457,0.01838,0.018429
2014-01-08,0.018433,0.018482,0.018364,0.018395
2014-01-09,0.018397,0.018436,0.018355,0.01838
2014-01-10,0.018375,0.018454,0.018349,0.018382
2014-01-13,0.018351,0.018547,0.018321,0.018517
2014-01-14,0.018512,0.018642,0.018481,0.018567
2014-01-15,0.018567,0.018651,0.018511,0.01859
2014-01-16,0.018589,0.018699,0.018547,0.01866
2014-01-17,0.018651,0.018736,0.018491,0.018575
2014-01-20,0.018529,0.01857,0.018501,0.018536
2014-01-21,0.018541,0.018572,0.01842,0.018452
2014-01-22,0.018456,0.018498,0.018317,0.018336
2014-01-23,0.018338,0.01837,0.018263,0.018264
2014-01-24,0.018267,0.018475,0.018259,0.018447
2014-01-27,0.018463,0.018463,0.018311,0.018329
2014-01-28,0.018327,0.018373,0.018284,0.01835
2014-01-29,0.018358,0.018386,0.0183,0.018337
2014-01-30,0.018333,0.018438,0.018298,0.018373
2014-01-31,0.01838,0.018443,0.01836,0.018421
2014-02-03,0.018432,0.018647,0.01842,0.018613
2014-02-04,0.018619,0.018746,0.018597,0.018701
2014-02-05,0.018701,0.018781,0.018664,0.018708
2014-02-06,0.018704,0.018729,0.018652,0.018677
2014-02-07,0.018674,0.018699,0.018558,0.018569
2014-02-10,0.018577,0.018607,0.018559,0.018579
2014-02-11,0.018576,0.018605,0.018523,0.018571
2014-02-12,0.018566,0.01869,0.018498,0.018508
2014-02-13,0.018509,0.018523,0.018403,0.018432
2014-02-14,0.018433,0.018534,0.018424,0.018478
2014-02-17,0.018448,0.018587,0.018359,0.018558
2014-02-18,0.01856,0.018563,0.018395,0.018453
2014-02-19,0.018452,0.018471,0.01834,0.018387
2014-02-20,0.018388,0.018463,0.018354,0.018428
2014-02-21,0.018426,0.0185,0.018374,0.018478
2014-02-24,0.018476,0.018527,0.018413,0.018452
2014-02-25,0.01845,0.018504,0.018357,0.018424
2014-02-26,0.018431,0.018475,0.018396,0.018414
2014-02-27,0.018421,0.018453,0.018374,0.018392
2014-02-28,0.018391,0.018401,0.01828,0.018368
2014-03-03,0.018335,0.018458,0.018308,0.018439
2014-03-04,0.018443,0.018567,0.018419,0.018558
2014-03-05,0.018558,0.018585,0.018491,0.018514
2014-03-06,0.018519,0.018557,0.018476,0.018527
2014-03-07,0.018527,0.018545,0.018461,0.018484
2014-03-10,0.018488,0.018583,0.018419,0.018553
2014-03-11,0.018552,0.018662,0.018547,0.018611
2014-03-12,0.018614,0.018618,0.018522,0.018566
2014-03-13,0.018559,0.018611,0.018509,0.018601
2014-03-14,0.018602,0.018673,0.018587,0.018619
2014-03-17,0.018624,0.018678,0.018603,0.01865
2014-03-18,0.018652,0.018824,0.018634,0.018767
2014-03-19,0.01877,0.018784,0.018674,0.018727
2014-03-20,0.018723,0.018733,0.018642,0.018704
2014-03-21,0.018708,0.018755,0.018675,0.018732
2014-03-24,0.018726,0.018737,0.018633,0.018671
2014-03-25,0.018668,0.018696,0.01855,0.018566
2014-03-26,0.018564,0.018592,0.018497,0.01852
2014-03-27,0.018524,0.018543,0.018443,0.01852
2014-03-28,0.018523,0.018533,0.018478,0.018496
2014-03-31,0.018499,0.018569,0.018479,0.018511
2014-04-01,0.018512,0.018607,0.018503,0.01858
2014-04-02,0.01859,0.018606,0.018521,0.018548
2014-04-03,0.018549,0.018578,0.018481,0.018561
2014-04-04,0.018557,0.018598,0.018512,0.018577
2014-04-07,0.018557,0.018608,0.018517,0.018541
2014-04-08,0.01854,0.018594,0.018475,0.018503
2014-04-09,0.018503,0.018566,0.018475,0.018496
2014-04-10,0.018499,0.018527,0.018451,0.018465
2014-04-11,0.018464,0.018541,0.018426,0.018503
2014-04-14,0.018502,0.018554,0.018485,0.018531
2014-04-15,0.018527,0.018582,0.018472,0.018495
2014-04-16,0.018514,0.018537,0.018426,0.018471
2014-04-17,0.018476,0.018514,0.018419,0.018502
2014-04-18,0.018497,0.018526,0.018493,0.018503
2014-04-21,0.018485,0.018519,0.018427,0.018468
2014-04-22,0.018463,0.018476,0.018366,0.01839
2014-04-23,0.018382,0.018441,0.01833,0.01842
2014-04-24,0.018427,0.018436,0.018377,0.018393
2014-04-25,0.018391,0.018466,0.018366,0.018452
2014-04-28,0.018459,0.01849,0.0184,0.018449
2014-04-29,0.018441,0.01845,0.018386,0.018417
2014-04-30,0.018422,0.018437,0.018274,0.018317
2014-05-02,0.018295,0.018373,0.018266,0.018277
2014-05-05,0.018297,0.018347,0.018287,0.018327
2014-05-06,0.018326,0.018336,0.018184,0.018214
2014-05-07,0.018211,0.018223,0.018172,0.018206
2014-05-08,0.018204,0.018215,0.018126,0.018179
2014-05-09,0.018177,0.018217,0.018119,0.018195
2014-05-12,0.018187,0.018203,0.018131,0.018179
2014-05-13,0.018179,0.018234,0.018159,0.018226
2014-05-14,0.018225,0.018408,0.018207,0.0184
2014-05-15,0.018397,0.018451,0.018301,0.018323
2014-05-16,0.01832,0.01835,0.018277,0.018289
2014-05-19,0.018298,0.01834,0.018263,0.018316
2014-05-20,0.018314,0.018321,0.018214,0.018251
2014-05-21,0.018254,0.018299,0.018208,0.018228
2014-05-22,0.018229,0.018309,0.018182,0.018207
2014-05-23,0.01821,0.018269,0.018193,0.018257
2014-05-26,0.018253,0.018264,0.018207,0.01823
2014-05-27,0.018224,0.018258,0.018162,0.018234
2014-05-28,0.018238,0.018317,0.018195,0.018304
2014-05-29,0.018307,0.01831,0.018221,0.018239
2014-05-30,0.018242,0.018248,0.018144,0.018165
2014-06-02,0.018165,0.018189,0.01814,0.018169
2014-06-03,0.018165,0.018327,0.01816,0.018301
2014-06-04,0.018305,0.018336,0.018252,0.018292
2014-06-05,0.018287,0.018304,0.018209,0.018222
2014-06-06,0.018224,0.018346,0.018214,0.018323
2014-06-09,0.018313,0.018373,0.018296,0.018353
2014-06-10,0.018355,0.018397,0.01829,0.018379
2014-06-11,0.018376,0.018404,0.018309,0.018337
2014-06-12,0.018337,0.018345,0.018195,0.018211
2014-06-13,0.018209,0.018224,0.018168,0.018196
2014-06-16,0.018188,0.018227,0.018162,0.018198
2014-06-17,0.018199,0.018217,0.018135,0.018148
2014-06-18,0.018145,0.018193,0.018098,0.018126
2014-06-19,0.018126,0.018167,0.018051,0.018077
2014-06-20,0.018075,0.01812,0.018052,0.018101
2014-06-23,0.018096,0.018129,0.018067,0.018106
2014-06-24,0.018108,0.018175,0.018084,0.018143
2014-06-25,0.018139,0.018171,0.018112,0.018151
2014-06-26,0.018141,0.018151,0.018065,0.018082
2014-06-27,0.018081,0.018116,0.018059,0.018079
2014-06-30,0.018084,0.018118,0.018009,0.018017
2014-07-01,0.01802,0.018059,0.017985,0.017997
2014-07-02,0.017999,0.018021,0.017977,0.017992
2014-07-03,0.017994,0.018036,0.017976,0.017995
2014-07-04,0.017994,0.018024,0.01797,0.017986
2014-07-07,0.017997,0.018038,0.017986,0.018012
2014-07-08,0.018009,0.018071,0.017998,0.018028
2014-07-09,0.018024,0.018149,0.018005,0.018105
2014-07-10,0.018105,0.018169,0.018084,0.018134
2014-07-11,0.018131,0.018195,0.018108,0.018174
2014-07-14,0.01816,0.018232,0.018152,0.018219
2014-07-15,0.018216,0.018226,0.018093,0.018146
2014-07-16,0.018146,0.018201,0.018124,0.018172
2014-07-17,0.018177,0.018202,0.018129,0.018168
2014-07-18,0.018169,0.018263,0.018149,0.018206
2014-07-21,0.018219,0.018376,0.018189,0.018355
2014-07-22,0.018358,0.018468,0.018351,0.018445
2014-07-23,0.018452,0.018485,0.018407,0.018458
2014-07-24,0.018462,0.018515,0.018413,0.01849
2014-07-25,0.018483,0.018522,0.018456,0.018498
2014-07-28,0.018497,0.018527,0.018487,0.018512
2014-07-29,0.01851,0.018562,0.018495,0.018533
2014-07-30,0.018535,0.018545,0.018475,0.018513
2014-07-31,0.018522,0.018525,0.018385,0.018406
2014-08-01,0.018399,0.01851,0.018351,0.018506
2014-08-04,0.018492,0.018504,0.018429,0.018446
2014-08-05,0.018442,0.018495,0.018378,0.018402
2014-08-06,0.018403,0.018478,0.018383,0.018434
2014-08-07,0.018436,0.018451,0.018369,0.018411
2014-08-08,0.01841,0.018556,0.0184,0.018546
2014-08-11,0.018546,0.018581,0.018531,0.018558
2014-08-12,0.018557,0.018609,0.018511,0.018519
2014-08-13,0.018522,0.018765,0.018518,0.018749
2014-08-14,0.018752,0.018839,0.018738,0.018821
2014-08-15,0.018821,0.01883,0.01877,0.018782
2014-08-18,0.018764,0.018804,0.018749,0.018778
2014-08-19,0.018776,0.018889,0.018758,0.018862
2014-08-20,0.01886,0.018879,0.018782,0.018829
2014-08-21,0.018832,0.018867,0.018799,0.018853
2014-08-22,0.01885,0.018927,0.018849,0.018886
2014-08-25,0.018864,0.01891,0.01883,0.01887
2014-08-26,0.018873,0.018943,0.018863,0.018929
2014-08-27,0.018941,0.018952,0.018868,0.018906
2014-08-28,0.018909,0.01893,0.01884,0.018869
2014-08-29,0.01887,0.018899,0.018844,0.018849
2014-09-01,0.018864,0.018876,0.018787,0.018836
2014-09-02,0.018829,0.018911,0.018802,0.018904
2014-09-03,0.018902,0.018986,0.018866,0.018968
2014-09-04,0.01897,0.019119,0.018954,0.019102
2014-09-05,0.019101,0.019179,0.019077,0.01912
2014-09-08,0.01927,0.019402,0.019236,0.019392
2014-09-09,0.019388,0.019402,0.019283,0.019341
2014-09-10,0.019345,0.019361,0.019147,0.019175
2014-09-11,0.019164,0.019214,0.019076,0.019085
2014-09-12,0.01909,0.019164,0.019064,0.01908
2014-09-15,0.019071,0.019106,0.019032,0.019097
2014-09-16,0.019094,0.019183,0.019035,0.019077
2014-09-17,0.019073,0.019103,0.018961,0.019026
2014-09-18,0.019031,0.019047,0.018833,0.018869
2014-09-19,0.018893,0.019059,0.018752,0.01905
2014-09-22,0.019048,0.019048,0.018934,0.018956
2014-09-23,0.018959,0.019028,0.018897,0.018904
2014-09-24,0.018907,0.019009,0.018894,0.018997
2014-09-25,0.018993,0.019037,0.018942,0.018995
2014-09-26,0.018994,0.019045,0.018952,0.019037
2014-09-29,0.01905,0.019066,0.018971,0.019008
2014-09-30,0.019,0.019075,0.018971,0.01904
2014-10-01,0.019038,0.019063,0.01896,0.019051
2014-10-02,0.019055,0.019162,0.018993,0.019093
2014-10-03,0.019099,0.019228,0.01907,0.019177
2014-10-06,0.019189,0.019214,0.019052,0.01908
2014-10-07,0.019079,0.019145,0.019025,0.019066
2014-10-08,0.019064,0.019127,0.018978,0.019005
2014-10-09,0.018996,0.019141,0.018988,0.01913
2014-10-10,0.019122,0.01926,0.019092,0.019185
2014-10-13,0.019152,0.019224,0.019118,0.019186
2014-10-14,0.019182,0.019357,0.019172,0.019348
2014-10-15,0.019352,0.019406,0.019191,0.019271
2014-10-16,0.019278,0.019328,0.019169,0.019191
2014-10-17,0.019192,0.019259,0.019138,0.019165
2014-10-20,0.019173,0.019254,0.019139,0.019162
2014-10-21,0.019167,0.019251,0.019149,0.019219
2014-10-22,0.019222,0.019316,0.019175,0.019283
2014-10-23,0.019279,0.019327,0.01925,0.019276
2014-10-24,0.019277,0.019284,0.019163,0.019174
2014-10-27,0.019168,0.019201,0.019096,0.019135
2014-10-28,0.019132,0.01915,0.01905,0.019123
2014-10-29,0.019121,0.019237,0.019051,0.019204
2014-10-30,0.019199,0.019247,0.019154,0.01921
2014-10-31,0.019211,0.019279,0.019156,0.019179
2014-11-03,0.019196,0.019255,0.019119,0.01915
2014-11-04,0.019146,0.019161,0.019098,0.019119
2014-11-05,0.019116,0.019187,0.019035,0.019103
2014-11-06,0.019087,0.019242,0.019046,0.019214
2014-11-07,0.019215,0.019279,0.019175,0.019226
2014-11-10,0.019219,0.019241,0.019165,0.019235
2014-11-11,0.019238,0.019242,0.019083,0.019112
2014-11-12,0.019115,0.019324,0.019088,0.019322
2014-11-13,0.019317,0.019433,0.019288,0.019418
2014-11-14,0.019422,0.019505,0.019395,0.019426
2014-11-17,0.019418,0.019528,0.019382,0.019486
2014-11-18,0.01949,0.019545,0.019457,0.01954
2014-11-19,0.019533,0.019548,0.019393,0.019438
2014-11-20,0.01944,0.01948,0.019365,0.019425
2014-11-21,0.019434,0.019527,0.019408,0.019491
2014-11-24,0.019495,0.019515,0.019385,0.019414
2014-11-25,0.019406,0.019474,0.019382,0.019408
2014-11-26,0.019408,0.019451,0.019285,0.019344
2014-11-27,0.019348,0.019425,0.01928,0.019398
2014-11-28,0.019397,0.019491,0.019369,0.019458
2014-12-01,0.019456,0.019505,0.019325,0.019391
2014-12-02,0.019391,0.019471,0.019352,0.019458
2014-12-03,0.019465,0.019472,0.019347,0.019409
2014-12-04,0.019399,0.019431,0.019334,0.0194
2014-12-05,0.0194,0.019457,0.019336,0.019448
2014-12-08,0.019455,0.019475,0.019317,0.019346
2014-12-09,0.019339,0.019463,0.019337,0.019397
2014-12-10,0.019414,0.01947,0.01938,0.019406
2014-12-11,0.019402,0.019466,0.01934,0.019374
2014-12-12,0.019373,0.019437,0.019367,0.019382
2014-12-15,0.019386,0.019447,0.01928,0.019387
2014-12-16,0.019387,0.019412,0.01922,0.019254
2014-12-17,0.019251,0.019529,0.019234,0.019499
2014-12-18,0.019502,0.019539,0.019403,0.019413
2014-12-19,0.019408,0.019505,0.019399,0.019467
2014-12-22,0.019472,0.019523,0.019409,0.019506
2014-12-23,0.019504,0.019619,0.019468,0.019587
2014-12-24,0.019589,0.019604,0.01953,0.019544
2014-12-26,0.019559,0.019566,0.019504,0.019532
2014-12-29,0.01953,0.019572,0.019458,0.019564
2014-12-30,0.019555,0.019597,0.019527,0.019548
2014-12-31,0.019552,0.01956,0.019462,0.019504
2015-01-02,0.019503,0.019789,0.019487,0.019782
2015-01-05,0.019891,0.019956,0.019765,0.019885
2015-01-06,0.019887,0.020127,0.019859,0.020092
2015-01-07,0.020087,0.020199,0.020043,0.020134
2015-01-08,0.02014,0.020219,0.02011,0.020168
2015-01-09,0.02017,0.020177,0.020048,0.020075
2015-01-12,0.020064,0.020148,0.020026,0.020056
2015-01-13,0.020056,0.020192,0.020026,0.020092
2015-01-14,0.020094,0.020137,0.019986,0.020035
2015-01-15,0.020033,0.020171,0.020002,0.020118
2015-01-16,0.020116,0.02036,0.020088,0.02027
2015-01-19,0.020278,0.020325,0.020215,0.020311
2015-01-20,0.02031,0.020342,0.020101,0.020176
2015-01-21,0.020175,0.020357,0.02013,0.020268
2015-01-22,0.020271,0.020499,0.020187,0.02043
2015-01-23,0.020427,0.02052,0.020396,0.020484
2015-01-26,0.020434,0.020489,0.020334,0.020367
2015-01-27,0.020361,0.0204,0.020198,0.020255
2015-01-28,0.020256,0.020301,0.020179,0.020286
2015-01-29,0.020281,0.020332,0.02017,0.020253
2015-01-30,0.020249,0.02037,0.020227,0.0203
2015-02-02,0.020269,0.020466,0.020246,0.020432
2015-02-03,0.020421,0.020492,0.020176,0.020242
2015-02-04,0.020225,0.020267,0.020091,0.020193
2015-02-05,0.0202,0.020219,0.019982,0.019996
2015-02-06,0.020003,0.020165,0.019996,0.0201
2015-02-09,0.020133,0.020176,0.020079,0.020172
2015-02-10,0.02017,0.020183,0.020066,0.020084
2015-02-11,0.020083,0.020115,0.020018,0.020094
2015-02-12,0.020096,0.020123,0.019864,0.019921
2015-02-13,0.019909,0.019951,0.019887,0.019918
2015-02-16,0.019913,0.020008,0.01987,0.019974
2015-02-17,0.019976,0.020036,0.019937,0.02
2015-02-18,0.019997,0.020016,0.019827,0.019888
2015-02-19,0.019887,0.019948,0.019863,0.019926
2015-02-20,0.019924,0.020027,0.019894,0.01997
2015-02-23,0.019964,0.020028,0.019843,0.019871
2015-02-24,0.019865,0.019934,0.019848,0.019882
2015-02-25,0.019886,0.019898,0.019781,0.019807
2015-02-26,0.019805,0.02007,0.019769,0.020049
2015-02-27,0.020051,0.020109,0.019999,0.020017
2015-03-02,0.020029,0.020144,0.020023,0.020129
2015-03-03,0.020131,0.020153,0.020074,0.020123
2015-03-04,0.020132,0.020243,0.020094,0.020229
2015-03-05,0.020219,0.020272,0.020201,0.020214
2015-03-06,0.020223,0.02043,0.020209,0.020393
2015-03-09,0.020391,0.02041,0.020269,0.02029
2015-03-10,0.020292,0.020341,0.020237,0.020305
2015-03-11,0.020303,0.02042,0.020156,0.020355
2015-03-12,0.020354,0.020496,0.020286,0.020447
2015-03-13,0.020446,0.020657,0.020432,0.020599
2015-03-16,0.020589,0.020636,0.020447,0.020493
2015-03-17,0.020492,0.020624,0.020466,0.020592
2015-03-18,0.020589,0.020758,0.020199,0.02047
2015-03-19,0.020466,0.020786,0.02036,0.020694
2015-03-20,0.020678,0.020759,0.020458,0.02051
2015-03-23,0.02053,0.020697,0.020517,0.020554
2015-03-24,0.020548,0.020744,0.02054,0.020721
2015-03-25,0.020721,0.020745,0.020559,0.02063
2015-03-26,0.020634,0.020741,0.020487,0.020677
2015-03-27,0.020677,0.020729,0.020578,0.020637
2015-03-30,0.020628,0.020804,0.020601,0.020732
2015-03-31,0.0207294,0.0208258,0.0206625,0.0207287
2015-04-01,0.020724,0.020848,0.020672,0.020758
2015-04-02,0.020757,0.020828,0.02072,0.020763
2015-04-03,0.020758,0.020783,0.020646,0.020694
2015-04-06,0.020665,0.020735,0.020578,0.020703
2015-04-07,0.020702,0.020748,0.020574,0.020726
2015-04-08,0.020731,0.020738,0.020515,0.020654
2015-04-09,0.020648,0.02092,0.020628,0.020884
2015-04-10,0.020878,0.021059,0.020859,0.020972
2015-04-13,0.020996,0.021059,0.02092,0.020938
2015-04-14,0.020943,0.021073,0.020801,0.020818
2015-04-15,0.020823,0.020969,0.020737,0.020782
2015-04-16,0.02078,0.020833,0.020618,0.02067
2015-04-17,0.020667,0.02072,0.020521,0.020651
2015-04-20,0.020634,0.020744,0.020623,0.020704
2015-04-21,0.020706,0.020779,0.020629,0.020693
2015-04-22,0.020696,0.020713,0.020488,0.020535
2015-04-23,0.020536,0.02061,0.020452,0.020465
2015-04-24,0.020466,0.020502,0.020213,0.02023
2015-04-27,0.02022,0.020245,0.020093,0.020139
2015-04-28,0.020145,0.020196,0.019971,0.019993
2015-04-29,0.019986,0.020002,0.019633,0.019732
2015-04-30,0.019725,0.019792,0.019602,0.019729
2015-05-01,0.019723,0.019924,0.019639,0.019859
2015-05-04,0.019918,0.01992,0.019787,0.019832
2015-05-05,0.019838,0.019882,0.01968,0.019781
2015-05-06,0.01977,0.019857,0.019668,0.019714
2015-05-07,0.019715,0.01974,0.019301,0.019342
2015-05-08,0.019344,0.019445,0.019194,0.019282
2015-05-11,0.019274,0.019348,0.018978,0.019021
2015-05-12,0.019022,0.019051,0.018832,0.018914
2015-05-13,0.018913,0.019059,0.01889,0.01896
2015-05-14,0.01895,0.019038,0.018877,0.018938
2015-05-15,0.018939,0.018997,0.018854,0.018983
2015-05-18,0.018983,0.019179,0.018937,0.019134
2015-05-19,0.019125,0.019364,0.019099,0.019238
2015-05-20,0.019237,0.019255,0.019104,0.019164
2015-05-21,0.019158,0.019243,0.019061,0.019101
2015-05-22,0.019115,0.019327,0.019073,0.019295
2015-05-25,0.019289,0.019318,0.019196,0.01925
2015-05-26,0.01925,0.019321,0.019197,0.019259
2015-05-27,0.019256,0.019339,0.019164,0.019281
2015-05-28,0.01928,0.019382,0.019238,0.019313
2015-05-29,0.019309,0.019489,0.019305,0.019426
2015-06-01,0.019415,0.019554,0.019385,0.019531
2015-06-02,0.019534,0.019557,0.019299,0.019325
2015-06-03,0.019325,0.019469,0.019284,0.019375
2015-06-04,0.019374,0.019394,0.019186,0.019298
2015-06-05,0.019298,0.019478,0.019272,0.019301
2015-06-08,0.019302,0.019427,0.019281,0.019314
2015-06-09,0.019311,0.019433,0.019264,0.019278
2015-06-10,0.019276,0.019292,0.019123,0.019189
2015-06-11,0.019176,0.019229,0.019101,0.019118
2015-06-12,0.01912,0.019165,0.019035,0.019092
2015-06-15,0.019082,0.019145,0.019002,0.019025
2015-06-16,0.019024,0.019096,0.018953,0.018969
2015-06-17,0.018967,0.018996,0.018738,0.018774
2015-06-18,0.018776,0.018805,0.018667,0.018725
2015-06-19,0.018728,0.018753,0.018682,0.018723
2015-06-22,0.018729,0.018805,0.018684,0.018766
2015-06-23,0.018759,0.018855,0.018739,0.018833
2015-06-24,0.018833,0.018888,0.018727,0.018848
2015-06-25,0.01885,0.018884,0.018779,0.018811
2015-06-26,0.018799,0.018836,0.01877,0.018797
2015-06-29,0.01884,0.018866,0.018748,0.01881
2015-06-30,0.0188184,0.0188647,0.0187617,0.0188228
2015-07-01,0.018823,0.018963,0.018817,0.018947
2015-07-02,0.018948,0.019002,0.018906,0.018964
2015-07-03,0.018964,0.019028,0.018913,0.019009
2015-07-06,0.019022,0.019039,0.018897,0.018932
2015-07-07,0.018934,0.019097,0.018906,0.019038
2015-07-08,0.019045,0.019222,0.019006,0.019167
2015-07-09,0.01917,0.019205,0.0191,0.019153
2015-07-10,0.019156,0.019181,0.018944,0.018994
2015-07-13,0.018979,0.019011,0.018865,0.018972
2015-07-14,0.018975,0.019009,0.018779,0.018788
2015-07-15,0.018787,0.018815,0.018698,0.018709
2015-07-16,0.018709,0.018784,0.018677,0.01874
2015-07-17,0.018736,0.018806,0.018676,0.018723
2015-07-20,0.018731,0.01874,0.01861,0.018648
2015-07-21,0.018653,0.018692,0.018601,0.018654
2015-07-22,0.01865,0.01868,0.018425,0.018447
2015-07-23,0.018453,0.018535,0.018299,0.018527
2015-07-24,0.018522,0.018542,0.018442,0.018481
2015-07-27,0.018465,0.018515,0.018395,0.01843
2015-07-28,0.018433,0.018457,0.018344,0.018382
2015-07-29,0.018377,0.018396,0.018233,0.01833
2015-07-30,0.018328,0.018339,0.018204,0.018246
2015-07-31,0.01825,0.018362,0.018128,0.018283
2015-08-03,0.018253,0.018317,0.018233,0.018299
2015-08-04,0.018296,0.018342,0.018243,0.018316
2015-08-05,0.018327,0.018344,0.018173,0.01822
2015-08-06,0.018221,0.018387,0.018178,0.018356
2015-08-07,0.01835,0.018426,0.018304,0.01837
2015-08-10,0.01836,0.01841,0.01825,0.018273
2015-08-11,0.018271,0.018302,0.01812,0.018167
2015-08-12,0.018162,0.018223,0.018049,0.018153
2015-08-13,0.018157,0.018242,0.01812,0.018208
2015-08-14,0.018209,0.018218,0.018112,0.018123
2015-08-17,0.018131,0.018137,0.018014,0.018068
2015-08-18,0.018069,0.018079,0.017881,0.017959
2015-08-19,0.017959,0.017985,0.017879,0.017928
2015-08-20,0.017923,0.01799,0.017884,0.017905
2015-08-21,0.017904,0.017925,0.017814,0.017881
2015-08-24,0.017882,0.017934,0.017714,0.017783
2015-08-25,0.017769,0.017969,0.017766,0.017933
2015-08-26,0.017928,0.018168,0.017846,0.018131
2015-08-27,0.018133,0.018253,0.018078,0.018202
2015-08-28,0.018201,0.018214,0.018042,0.018114
2015-08-31,0.018099,0.018201,0.018048,0.018191
2015-09-01,0.018183,0.018305,0.018143,0.018269
2015-09-02,0.018268,0.018327,0.018249,0.01829
2015-09-03,0.018291,0.018332,0.018219,0.0183
2015-09-04,0.018295,0.018366,0.018259,0.018305
2015-09-07,0.018316,0.018316,0.018094,0.018112
2015-09-08,0.018116,0.018137,0.017938,0.018035
2015-09-09,0.018023,0.018076,0.017959,0.017992
2015-09-10,0.017997,0.018018,0.017902,0.017965
2015-09-11,0.017961,0.017999,0.017923,0.017984
2015-09-14,0.017975,0.018043,0.017929,0.017978
2015-09-15,0.017982,0.018164,0.017977,0.018129
2015-09-16,0.018131,0.018165,0.01793,0.017987
2015-09-17,0.017988,0.018078,0.01792,0.017933
2015-09-18,0.017935,0.018083,0.017907,0.018061
2015-09-21,0.018045,0.018082,0.017959,0.017982
2015-09-22,0.017993,0.018059,0.017907,0.018045
2015-09-23,0.018059,0.018165,0.017984,0.018118
2015-09-24,0.018119,0.018146,0.018011,0.01811
2015-09-25,0.018112,0.018264,0.018089,0.018198
2015-09-28,0.018174,0.018201,0.018089,0.018121
2015-09-29,0.018121,0.018155,0.018049,0.018103
2015-09-30,0.0181104,0.0181975,0.0180844,0.018178
2015-10-01,0.018191,0.018198,0.018061,0.018105
2015-10-02,0.018108,0.018119,0.01794,0.018075
2015-10-05,0.018083,0.018223,0.018029,0.018198
2015-10-06,0.018201,0.018207,0.018087,0.018108
2015-10-07,0.018109,0.018267,0.018071,0.018187
2015-10-08,0.018184,0.018226,0.018055,0.018195
2015-10-09,0.0182,0.018421,0.018172,0.01838
2015-10-12,0.018381,0.018452,0.018311,0.018441
2015-10-13,0.018435,0.018493,0.018294,0.01841
2015-10-14,0.018405,0.018459,0.01825,0.018288
2015-10-15,0.018288,0.018438,0.018282,0.018373
2015-10-16,0.018376,0.018382,0.018287,0.018371
2015-10-19,0.018363,0.018374,0.018202,0.018235
2015-10-20,0.018235,0.018296,0.018199,0.018279
2015-10-21,0.018278,0.018323,0.018114,0.018208
2015-10-22,0.018205,0.018294,0.0181,0.018258
2015-10-23,0.018262,0.018385,0.018252,0.018367
2015-10-26,0.018358,0.018405,0.018327,0.018367
2015-10-27,0.01837,0.01844,0.018325,0.01839
2015-10-28,0.018387,0.018502,0.018351,0.018388
2015-10-29,0.018385,0.018435,0.018275,0.01829
2015-10-30,0.0182878,0.0183585,0.0181427,0.0182009
2015-11-02,0.018194,0.018241,0.018127,0.018219
2015-11-03,0.018226,0.018295,0.018205,0.018235
2015-11-04,0.018232,0.018339,0.018223,0.018297
2015-11-05,0.018301,0.018502,0.018238,0.018487
2015-11-06,0.018479,0.018681,0.018468,0.018541
2015-11-09,0.018543,0.018554,0.018396,0.018426
2015-11-10,0.018416,0.018477,0.018386,0.018427
2015-11-11,0.018431,0.018436,0.018324,0.018334
2015-11-12,0.018336,0.018365,0.018284,0.018316
2015-11-13,0.018292,0.018341,0.018255,0.018283
2015-11-16,0.018228,0.018312,0.018159,0.01829
2015-11-17,0.018299,0.018354,0.018244,0.018253
2015-11-18,0.018254,0.0183,0.018208,0.018253
2015-11-19,0.018252,0.018312,0.018205,0.018275
2015-11-20,0.018277,0.018434,0.018268,0.018432
2015-11-23,0.018421,0.018468,0.018377,0.018441
2015-11-24,0.01844,0.018587,0.018428,0.018533
2015-11-25,0.018533,0.018613,0.018496,0.018537
2015-11-26,0.018534,0.018575,0.01849,0.018524
2015-11-27,0.018524,0.018571,0.018494,0.018539
2015-11-30,0.0185489,0.0186095,0.018518,0.0185376
2015-12-01,0.0185393,0.0185774,0.0184665,0.0185428
2015-12-02,0.0185428,0.0187093,0.0185172,0.0186681
2015-12-03,0.0186636,0.0186936,0.0184111,0.018431
2015-12-04,0.018429,0.018549,0.01841,0.018528
2015-12-07,0.018503,0.018542,0.018457,0.018536
2015-12-08,0.018538,0.0186,0.018476,0.018525
2015-12-09,0.018523,0.018565,0.018299,0.018312
2015-12-10,0.0183105,0.0183779,0.0182569,0.018318
2015-12-11,0.0183163,0.0183644,0.0181456,0.0181732
2015-12-14,0.018246,0.018352,0.018185,0.018252
2015-12-15,0.018253,0.018508,0.018248,0.018503
2015-12-16,0.018502,0.0185877,0.0184289,0.0185877
2015-12-17,0.0185877,0.0186154,0.0184871,0.0185619
2015-12-18,0.0185647,0.0186216,0.0185028,0.0185606
2015-12-21,0.0185661,0.0186189,0.0185333,0.0186097
2015-12-22,0.0186078,0.0187326,0.0185839,0.0187077
2015-12-23,0.0187091,0.018718,0.0186141,0.0186475
2015-12-24,0.0186464,0.0186668,0.0185667,0.0185986
2015-12-28,0.0185961,0.0186439,0.0185358,0.0186288
2015-12-29,0.0186286,0.0187552,0.0185649,0.0187109
2015-12-30,0.0187106,0.0187885,0.0186766,0.0187561
2015-12-31,0.0187564,0.0188643,0.0186561,0.0188387
2016-01-04,0.0188249,0.0188546,0.0186797,0.0188031
2016-01-05,0.0188036,0.0189173,0.0187799,0.0188597
2016-01-06,0.018858,0.0189158,0.0188112,0.0188685
2016-01-07,0.0188683,0.0189717,0.018802,0.0188575
2016-01-08,0.0188605,0.0189839,0.0188231,0.0189262
2016-01-11,0.0190073,0.01901,0.0188903,0.0189555
2016-01-12,0.0189588,0.0191923,0.0189242,0.0190857
2016-01-13,0.0190789,0.0191807,0.0190501,0.0191211
2016-01-14,0.0191224,0.0191798,0.0190557,0.019087
2016-01-15,0.0190878,0.0193116,0.0190785,0.0193017
2016-01-18,0.0193108,0.0193667,0.0192252,0.0193265
2016-01-19,0.0193274,0.0195058,0.0192215,0.0194525
2016-01-20,0.0194505,0.0195093,0.019386,0.0194439
2016-01-21,0.0194359,0.0195873,0.0193814,0.0194251
2016-01-22,0.0194257,0.0195172,0.0193351,0.0194653
2016-01-25,0.0194708,0.0195857,0.0194102,0.0195755
2016-01-26,0.0195671,0.0196666,0.0194255,0.0194572
2016-01-27,0.0194628,0.0196323,0.0194442,0.019597
2016-01-28,0.0195987,0.0196053,0.0193901,0.0194554
2016-01-29,0.0194565,0.0198184,0.0194203,0.0196586
2016-02-01,0.0196737,0.0197316,0.0194519,0.0194965
2016-02-02,0.0194959,0.0195408,0.0193378,0.0193721
2016-02-03,0.0193738,0.0194179,0.0190954,0.0192134
2016-02-04,0.0192067,0.0193485,0.0191186,0.0192677
2016-02-05,0.0192647,0.0194688,0.0192483,0.0194166
2016-02-08,0.0193644,0.0196135,0.0193382,0.019525
2016-02-09,0.019525,0.0196552,0.0194664,0.0195366
2016-02-10,0.0195352,0.0195981,0.0194116,0.0195054
2016-02-11,0.0195071,0.0197341,0.0194735,0.0195906
2016-02-12,0.0195974,0.0196409,0.0192895,0.0193775
2016-02-15,0.0193906,0.0194657,0.0192813,0.0194494
2016-02-16,0.0194477,0.0196615,0.019342,0.0196144
2016-02-17,0.0196141,0.0197254,0.0195887,0.019655
2016-02-18,0.0196548,0.0197132,0.0195319,0.0196228
2016-02-19,0.0196239,0.0196493,0.0194846,0.0194911
2016-02-22,0.0196,0.0198913,0.0195768,0.0197678
2016-02-23,0.0197723,0.0199988,0.0197615,0.019968
2016-02-24,0.0199663,0.0201809,0.0199543,0.0201249
2016-02-25,0.0201246,0.0201724,0.02003,0.0200865
2016-02-26,0.0200859,0.0202089,0.0199699,0.0201853
2016-02-29,0.0202034,0.0202793,0.0201253,0.0201524
2016-03-01,0.0201473,0.0202057,0.0200322,0.0201277
2016-03-02,0.0201274,0.0202173,0.0199657,0.0199928
2016-03-03,0.0199939,0.0200721,0.0198977,0.0199258
2016-03-04,0.019927,0.0200266,0.0198556,0.0198887
2016-03-07,0.0198878,0.0199852,0.0197815,0.0198056
2016-03-08,0.019809,0.0199585,0.019766,0.0199001
2016-03-09,0.0199007,0.019984,0.0198817,0.0199494
2016-03-10,0.0199462,0.0200637,0.0198123,0.0198786
2016-03-11,0.0198794,0.0199945,0.0197681,0.0198606
2016-03-14,0.0198768,0.0199506,0.0197993,0.0199467
2016-03-15,0.0199439,0.0201498,0.0199282,0.0201217
2016-03-16,0.0201251,0.0202987,0.0200125,0.0200914
2016-03-17,0.0200929,0.0202116,0.0198184,0.0198858
2016-03-18,0.0198864,0.0199148,0.0197523,0.0197939
2016-03-21,0.0198324,0.0199554,0.0198058,0.0199452
2016-03-22,0.0199438,0.0201741,0.0198953,0.0201326
2016-03-23,0.0201332,0.0201647,0.0200564,0.0201199
2016-03-24,0.020121,0.0201459,0.0199728,0.0200185
2016-03-28,0.0200228,0.0200779,0.0198074,0.0198613
2016-03-29,0.0198627,0.0199229,0.0196472,0.0196797
2016-03-30,0.0196771,0.0197669,0.0196484,0.0197452
2016-03-31,0.0197449,0.0198634,0.0197103,0.0198378
2016-04-01,0.0198384,0.0200565,0.0198046,0.019984
2016-04-04,0.0200125,0.0200319,0.0198365,0.019895
2016-04-05,0.0198945,0.020063,0.0198048,0.0200186
2016-04-06,0.0200169,0.0202318,0.0200102,0.0201005
2016-04-07,0.0201014,0.0202348,0.0200804,0.020221
2016-04-08,0.0202198,0.0202741,0.0201213,0.020177
2016-04-11,0.0201839,0.0202265,0.0199788,0.0200611
2016-04-12,0.0200582,0.0201289,0.0199083,0.0200269
2016-04-13,0.0200215,0.0201359,0.0199985,0.0200987
2016-04-14,0.0200969,0.0201819,0.0200447,0.0201479
2016-04-15,0.0201487,0.0201756,0.0200507,0.020109
2016-04-18,0.0201323,0.0201751,0.0199982,0.0200358
2016-04-19,0.0200372,0.0200594,0.0199115,0.01994
2016-04-20,0.0199394,0.0200192,0.0199046,0.0200119
2016-04-21,0.0200137,0.0200174,0.0197889,0.0199133
2016-04-22,0.0199161,0.0199428,0.0197644,0.0197737
2016-04-25,0.0197149,0.0197711,0.0196444,0.0196765
2016-04-26,0.0196793,0.0196924,0.0194464,0.0195351
2016-04-27,0.0195348,0.0196703,0.0194551,0.0195891
2016-04-28,0.0195894,0.019652,0.0195062,0.0195635
2016-04-29,0.0195655,0.0196616,0.019526,0.0196116
2016-05-02,0.0196421,0.0196623,0.0195203,0.0195596
2016-05-03,0.0195573,0.0196942,0.0194296,0.0196608
2016-05-04,0.01966,0.019683,0.0195517,0.0196293
2016-05-05,0.0196278,0.0196954,0.0195853,0.0196463
2016-05-06,0.0196451,0.0197655,0.0195714,0.0197412
2016-05-09,0.0197442,0.0198093,0.0196585,0.0197005
2016-05-10,0.0197003,0.0197266,0.0196121,0.0196589
2016-05-11,0.0196578,0.0197027,0.019607,0.0196452
2016-05-12,0.019646,0.0196948,0.0194744,0.0196075
2016-05-13,0.0196056,0.0196787,0.0195534,0.019644
2016-05-16,0.0196589,0.0197309,0.0195874,0.0195889
2016-05-17,0.0195971,0.0196111,0.0194312,0.0194894
2016-05-18,0.0194906,0.0195239,0.0191946,0.0192107
2016-05-19,0.0192082,0.019251,0.0191196,0.0191924
2016-05-20,0.0191921,0.0193685,0.0191783,0.0193477
2016-05-23,0.0193348,0.0194104,0.0192821,0.0193559
2016-05-24,0.0193579,0.0193847,0.0191113,0.0191374
2016-05-25,0.0191415,0.0192323,0.019024,0.019076
2016-05-26,0.0190765,0.0191906,0.0190451,0.0191598
2016-05-27,0.019159,0.0191891,0.0190814,0.019173
2016-05-30,0.0191686,0.0191857,0.0190954,0.0191277
2016-05-31,0.019128,0.0193359,0.0190133,0.0193098
2016-06-01,0.0193123,0.0194787,0.0192915,0.0194447
2016-06-02,0.0194456,0.0194914,0.0194076,0.01949
2016-06-03,0.01949,0.0195379,0.0193525,0.0194911
2016-06-06,0.0195236,0.0197273,0.0195106,0.0196297
2016-06-07,0.0196303,0.0196471,0.0193529,0.0195248
2016-06-08,0.0195233,0.0196495,0.0194756,0.0196251
2016-06-09,0.0196245,0.0197003,0.0195658,0.0196732
2016-06-10,0.0196761,0.0200165,0.0196016,0.0198826
2016-06-13,0.0199066,0.0201292,0.0198493,0.0199955
2016-06-14,0.0199892,0.0201432,0.0199819,0.0200786
2016-06-15,0.0200783,0.0200867,0.0199413,0.0199988
2016-06-16,0.0199963,0.0202044,0.0198909,0.0199404
2016-06-17,0.0199358,0.0199614,0.019729,0.0197567
2016-06-20,0.0196485,0.0196749,0.0192954,0.0193585
2016-06-21,0.0193411,0.0194323,0.0192331,0.0193763
2016-06-22,0.0193757,0.0194138,0.0191579,0.019208
2016-06-23,0.0192404,0.0192854,0.0189597,0.019002
2016-06-24,0.0190376,0.021342,0.0190199,0.0207958
2016-06-27,0.0210811,0.0215571,0.0210033,0.021415
2016-06-28,0.0214127,0.0214464,0.0211416,0.0213023
2016-06-29,0.0212909,0.021353,0.0210069,0.0211687
2016-06-30,0.0211743,0.0215668,0.0210726,0.021422
2016-07-01,0.0214123,0.0215477,0.0213221,0.0214907
2016-07-04,0.0214972,0.0215575,0.0213942,0.0214921
2016-07-05,0.0214686,0.0218702,0.0214683,0.0218491
2016-07-06,0.0218451,0.0221639,0.021828,0.0219697
2016-07-07,0.021968,0.0220613,0.021796,0.0219839
2016-07-08,0.0219831,0.0220529,0.0218173,0.0219715
2016-07-11,0.0219658,0.0221577,0.0218672,0.0219085
2016-07-12,0.0219028,0.0219359,0.0213517,0.0214476
2016-07-13,0.0214527,0.0216429,0.0213121,0.0216371
2016-07-14,0.0216388,0.0216938,0.0211943,0.0214121
2016-07-15,0.0214073,0.0217872,0.0212183,0.0216561
2016-07-18,0.0216546,0.0216828,0.021489,0.0216091
2016-07-19,0.0216088,0.0218534,0.0215553,0.0218115
2016-07-20,0.0218009,0.0218463,0.021542,0.0215653
2016-07-21,0.0215681,0.0217191,0.0214922,0.0216384
2016-07-22,0.0216353,0.0218963,0.021565,0.0218563
2016-07-25,0.021818,0.021822,0.0216685,0.0217198
2016-07-26,0.021721,0.02186,0.0216879,0.0217605
2016-07-27,0.0217616,0.0218776,0.0216295,0.0216427
2016-07-28,0.0216524,0.0218803,0.0216282,0.0217887
2016-07-29,0.021787,0.0218363,0.0216066,0.0217145
2016-08-01,0.0217327,0.0218582,0.0216728,0.0218254
2016-08-02,0.0218275,0.0218478,0.0215268,0.0215404
2016-08-03,0.0215399,0.0216196,0.0213973,0.0214503
2016-08-04,0.0214509,0.021872,0.0214213,0.0218562
2016-08-05,0.0218576,0.0219532,0.0217676,0.0218122
2016-08-08,0.0218607,0.0219536,0.0218002,0.0219101
2016-08-09,0.0219124,0.022107,0.0219124,0.0220509
2016-08-10,0.0220523,0.022153,0.0219262,0.0221089
2016-08-11,0.022108,0.0222627,0.022071,0.0222311
2016-08-12,0.0222328,0.022295,0.0220666,0.0222781
2016-08-15,0.0222543,0.022475,0.0222221,0.0224424
2016-08-16,0.0224444,0.0224528,0.0221386,0.0221508
2016-08-17,0.0221502,0.0222235,0.0220567,0.0221324
2016-08-18,0.0221358,0.0221851,0.0219387,0.0219959
2016-08-19,0.0219904,0.0221709,0.0219451,0.0220758
2016-08-22,0.0220791,0.0221264,0.0219143,0.0219725
2016-08-23,0.0219723,0.0220161,0.0218695,0.0218726
2016-08-24,0.0218746,0.0219284,0.0217561,0.0218305
2016-08-25,0.0218322,0.0219917,0.0217839,0.0219585
2016-08-26,0.0219565,0.0220259,0.0218179,0.0219685
2016-08-29,0.0219995,0.0221499,0.0219631,0.0220627
2016-08-30,0.0220636,0.0221654,0.0220485,0.0221017
2016-08-31,0.0221026,0.0221229,0.0219525,0.0219962
2016-09-01,0.0219985,0.0220159,0.0216756,0.0217809
2016-09-02,0.0217855,0.021812,0.021656,0.0217264
2016-09-05,0.0217284,0.0217457,0.0215297,0.0216287
2016-09-06,0.0216305,0.0216633,0.0214973,0.0215276
2016-09-07,0.0215238,0.0216785,0.0215118,0.021668
2016-09-08,0.0216654,0.0216699,0.0215302,0.0216267
2016-09-09,0.0216235,0.0216795,0.0215699,0.0216452
2016-09-12,0.0216195,0.0216491,0.021469,0.0215108
2016-09-13,0.0215099,0.0217424,0.0214864,0.0217042
2016-09-14,0.0217011,0.0218169,0.0216464,0.0216558
2016-09-15,0.0216501,0.0217435,0.0215998,0.0216293
2016-09-16,0.0216302,0.0220415,0.021624,0.0220211
2016-09-19,0.0220269,0.022075,0.0219458,0.0220477
2016-09-20,0.022052,0.0222254,0.0219763,0.0221625
2016-09-21,0.0221639,0.0222548,0.0220801,0.0221033
2016-09-22,0.022103,0.0221533,0.0220211,0.0220861
2016-09-23,0.0220899,0.0223718,0.0220664,0.0222816
2016-09-26,0.0222649,0.0223736,0.0222083,0.0222829
2016-09-27,0.0222824,0.0223589,0.0221843,0.0221964
2016-09-28,0.0222039,0.0222653,0.0221744,0.0222267
2016-09-29,0.0222293,0.022277,0.0221441,0.0222545
2016-09-30,0.022256,0.0223151,0.0221676,0.0223148
2016-10-03,0.0223308,0.0225245,0.0223052,0.0224798
2016-10-04,0.0224723,0.0226388,0.0224282,0.0226046
2016-10-05,0.0226075,0.0226619,0.0224857,0.0225306
2016-10-06,0.0225277,0.0227761,0.0225144,0.0227531
2016-10-07,0.0227522,0.0241937,0.0227348,0.0230604
2016-10-10,0.0230464,0.0230715,0.0229267,0.0230146
2016-10-11,0.02302,0.0233434,0.0229194,0.0232758
2016-10-12,0.0232609,0.0232829,0.0227141,0.0229837
2016-10-13,0.0229913,0.0232009,0.0229241,0.0230723
2016-10-14,0.0230794,0.0233207,0.0230771,0.0232384
2016-10-17,0.0232264,0.0233666,0.0231966,0.0232895
2016-10-18,0.0232881,0.0233514,0.0231422,0.0232298
2016-10-19,0.02323,0.0234028,0.0232066,0.023358
2016-10-20,0.0233657,0.0234162,0.0232436,0.023327
2016-10-21,0.0233247,0.0233919,0.023233,0.0233016
2016-10-24,0.0232987,0.0234248,0.0232834,0.0233553
2016-10-25,0.0233622,0.0236854,0.0233273,0.0235264
2016-10-26,0.0235218,0.0235791,0.0233043,0.0233275
2016-10-27,0.0233257,0.0234493,0.0232299,0.0234078
2016-10-28,0.023407,0.0235628,0.0233494,0.0234154
2016-10-31,0.0234148,0.0235202,0.0233107,0.0233352
2016-11-01,0.0233332,0.0233995,0.0232725,0.0233281
2016-11-02,0.023329,0.0233634,0.0231618,0.0232706
2016-11-03,0.0232677,0.0232793,0.0228858,0.0229552
2016-11-04,0.0229518,0.0229698,0.0227788,0.0228641
2016-11-07,0.0229161,0.0230902,0.02285,0.0230623
2016-11-08,0.0230654,0.0231579,0.0230015,0.0231398
2016-11-09,0.0231404,0.023199,0.0228158,0.0230025
2016-11-10,0.0230048,0.0230234,0.0225481,0.0225817
2016-11-11,0.0225834,0.0226317,0.0223415,0.0224382
2016-11-14,0.0224662,0.0226419,0.0224358,0.0225522
2016-11-15,0.0225503,0.0228126,0.0225199,0.0226693
2016-11-16,0.0226693,0.0227058,0.0225544,0.0226526
2016-11-17,0.0226529,0.0227733,0.0225645,0.0226906
2016-11-18,0.0226982,0.0228854,0.0226018,0.0227588
2016-11-21,0.0227713,0.0228964,0.0224852,0.022506
2016-11-22,0.0225193,0.0227384,0.0224966,0.0226803
2016-11-23,0.0226865,0.0227565,0.022474,0.0225515
2016-11-24,0.0225426,0.0225859,0.0224448,0.0225292
2016-11-25,0.022528,0.0226138,0.0224772,0.0225277
2016-11-28,0.0225345,0.0226993,0.0224507,0.022662
2016-11-29,0.0226671,0.0227091,0.0223939,0.0224426
2016-11-30,0.0224415,0.0225904,0.0223617,0.0223617
2016-12-01,0.0223623,0.0224048,0.0221004,0.0222487
2016-12-02,0.0222423,0.0223248,0.0220747,0.0220764
2016-12-06,0.0220571,0.0221907,0.0219835,0.0221474
2016-12-07,0.0221474,0.0223333,0.0221282,0.022253
2016-12-08,0.022246,0.0223706,0.0221185,0.022315
2016-12-09,0.0223117,0.0223649,0.0222379,0.0223186
2016-12-12,0.0222816,0.0223458,0.0221028,0.0221763
2016-12-13,0.0221734,0.0222507,0.0220789,0.0222355
2016-12-14,0.0222234,0.0223972,0.0221015,0.0223688
2016-12-15,0.0223719,0.0225757,0.0222683,0.0224865
2016-12-16,0.0224826,0.0225785,0.0223136,0.0223544
2016-12-19,0.0223572,0.0225684,0.022307,0.0225067
2016-12-20,0.0225053,0.0225497,0.0224184,0.0224395
2016-12-21,0.0224386,0.0225544,0.0224072,0.0224978
2016-12-22,0.0224992,0.0226272,0.0224417,0.0226021
2016-12-23,0.0226057,0.0227509,0.0225862,0.0226693
2016-12-27,0.022653,0.0227001,0.0226011,0.0226364
2016-12-28,0.022638,0.0227676,0.0225708,0.0227334
2016-12-29,0.0227279,0.022795,0.0226623,0.0227258
2016-12-30,0.0227252,0.022777,0.0225704,0.0226423
2017-01-03,0.022726,0.0227948,0.0226202,0.022764
2017-01-04,0.0227648,0.022813,0.0226023,0.0226636
2017-01-05,0.0226667,0.022796,0.0225487,0.0225904
2017-01-06,0.0225889,0.0228326,0.0225632,0.0227853
2017-01-09,0.02285,0.0231108,0.0227849,0.0230537
2017-01-10,0.0230593,0.0232145,0.02305,0.0231121
2017-01-11,0.0231144,0.0233456,0.0229829,0.0231001
2017-01-12,0.0230993,0.0232873,0.022983,0.0232672
2017-01-13,0.0232609,0.0232937,0.0230976,0.0231714
2017-01-16,0.0234576,0.0235587,0.0233566,0.0234867
2017-01-17,0.0234808,0.0234907,0.0228309,0.0228578
2017-01-18,0.022851,0.0230972,0.0228415,0.023021
2017-01-19,0.0230195,0.0230705,0.0228795,0.0228954
2017-01-20,0.0228937,0.0230279,0.0228126,0.0228666
2017-01-23,0.0228265,0.0228935,0.0226117,0.0226277
2017-01-24,0.0226255,0.0228741,0.0226243,0.0226583
2017-01-25,0.0226568,0.0227223,0.0224671,0.0224723
2017-01-26,0.0224768,0.0225676,0.0223983,0.0224851
2017-01-27,0.022486,0.0226527,0.0224617,0.0225717
2017-01-30,0.0225651,0.0227916,0.022489,0.0227396
2017-01-31,0.0227333,0.0228919,0.0226302,0.0226484
2017-02-01,0.0226478,0.022693,0.0224655,0.0225073
2017-02-02,0.0225059,0.022795,0.0224414,0.0227708
2017-02-03,0.0227751,0.0229155,0.0227299,0.0228833
2017-02-06,0.0228805,0.0229802,0.0228426,0.0229094
2017-02-07,0.0229042,0.0231268,0.0227732,0.0228288
2017-02-08,0.0228288,0.0228905,0.0227662,0.0227865
2017-02-09,0.0227839,0.0228631,0.0227146,0.0228348
2017-02-10,0.0228379,0.0229365,0.0227788,0.0228493
2017-02-14,0.02277,0.0229758,0.0227534,0.0228848
2017-02-15,0.0228836,0.0230508,0.0228812,0.0229133
2017-02-16,0.0229119,0.0229538,0.0228202,0.0228898
2017-02-17,0.0228878,0.0230754,0.0228431,0.0230256
2017-02-20,0.0230297,0.023043,0.0228695,0.0229051
2017-02-21,0.0229029,0.0230361,0.0228676,0.0228932
2017-02-22,0.0228935,0.022997,0.022836,0.0229251
2017-02-23,0.0229289,0.0229992,0.0227631,0.022781
2017-02-24,0.0227744,0.0230445,0.0227622,0.0230259
2017-02-27,0.0230408,0.0231616,0.0230086,0.023072
2017-02-28,0.0230717,0.0231703,0.0230101,0.0231377
2017-03-01,0.0231294,0.0232985,0.0230528,0.0232417
2017-03-02,0.0232529,0.023319,0.0232257,0.0232686
2017-03-03,0.0232737,0.0233646,0.0231955,0.0232168
2017-03-06,0.0232281,0.0233324,0.0232035,0.0233129
2017-03-07,0.0233186,0.0234119,0.0232723,0.0233323
2017-03-08,0.0233412,0.0233694,0.0232548,0.0232865
2017-03-09,0.0232857,0.0233089,0.0231898,0.0232606
2017-03-10,0.023262,0.0232935,0.0231937,0.0232614
2017-03-13,0.0232675,0.0233111,0.0231239,0.0231884
2017-03-14,0.0231889,0.0233803,0.0231739,0.0233097
2017-03-15,0.0233063,0.0233437,0.023139,0.0231843
2017-03-16,0.0231788,0.0233219,0.0230949,0.0231901
2017-03-17,0.0231904,0.023261,0.0231112,0.023165
2017-03-20,0.0231848,0.0234097,0.0231645,0.0233504
2017-03-21,0.0233516,0.0233624,0.0230634,0.0230964
2017-03-22,0.0231041,0.0232465,0.0230361,0.0231886
2017-03-23,0.0231892,0.0232003,0.0230264,0.0230966
2017-03-24,0.0230964,0.0232194,0.0230677,0.0231978
2017-03-27,0.0232092,0.0232112,0.0230747,0.0231658
2017-03-28,0.0231635,0.0233645,0.0230701,0.0233348
2017-03-29,0.0233319,0.0234447,0.0232943,0.023368
2017-03-30,0.0233657,0.0234035,0.0232071,0.0232845
2017-03-31,0.0232848,0.0234138,0.0231943,0.0232424
2017-04-03,0.0232106,0.0233624,0.0231798,0.0233172
2017-04-04,0.0233143,0.0233886,0.0232627,0.023322
2017-04-05,0.0233246,0.0233522,0.0231584,0.023191
2017-04-06,0.0231928,0.0232525,0.0230801,0.023183
2017-04-07,0.0231836,0.0233654,0.0231356,0.0233532
2017-04-10,0.0233458,0.0233776,0.0232375,0.0232676
2017-04-11,0.0232708,0.0233393,0.0231597,0.0231922
2017-04-12,0.0231916,0.0232507,0.0231417,0.0231775
2017-04-13,0.0231807,0.0233253,0.0231344,0.0232958
2017-04-14,0.0232978,0.0233133,0.0232153,0.0232219
2017-04-17,0.0232373,0.0233069,0.0231715,0.0232154
2017-04-18,0.0232133,0.0232435,0.0225878,0.0226809
2017-04-19,0.0226783,0.0227814,0.0226199,0.0227473
2017-04-20,0.0227488,0.0227823,0.0226453,0.0227008
2017-04-21,0.0227031,0.0228002,0.0226638,0.0227364
2017-04-24,0.022734,0.0228001,0.0226827,0.0227743
2017-04-25,0.0227725,0.0227959,0.0226149,0.0226422
2017-04-26,0.022644,0.0226924,0.0225457,0.0225883
2017-04-27,0.0225857,0.0226103,0.0223729,0.0224093
2017-04-28,0.0224099,0.022436,0.0222986,0.0223263
2017-05-02,0.0224279,0.022541,0.0223982,0.0224194
2017-05-03,0.0224189,0.0225218,0.0224067,0.0225128
2017-05-04,0.0225102,0.0225195,0.0223329,0.0223618
2017-05-05,0.0223618,0.0224162,0.0222185,0.0222297
2017-05-08,0.0222287,0.0223587,0.0222174,0.0222949
2017-05-09,0.0222946,0.0223198,0.0222076,0.0222295
2017-05-10,0.0222286,0.0222715,0.0221474,0.0222414
2017-05-11,0.0222388,0.0223967,0.0222025,0.0223538
2017-05-12,0.0223535,0.0224394,0.0223306,0.0224031
2017-05-15,0.0223812,0.0224898,0.0223615,0.0224478
2017-05-16,0.0224469,0.022514,0.022377,0.022474
2017-05-17,0.0224743,0.0224924,0.0223318,0.0223734
2017-05-18,0.022376,0.022451,0.0222258,0.0224169
2017-05-19,0.0224047,0.0224165,0.0223104,0.0223614
2017-05-22,0.0223817,0.0224646,0.0223388,0.0224341
2017-05-23,0.0224338,0.0224601,0.0223111,0.0224139
2017-05-24,0.0224142,0.0225148,0.0223484,0.0224514
2017-05-25,0.0224584,0.0226667,0.0224418,0.0226607
2017-05-26,0.0226616,0.023,0.02263,0.0229266
2017-05-29,0.0229326,0.022947,0.0228169,0.0228327
2017-05-30,0.0228362,0.0229178,0.0227404,0.022905
2017-05-31,0.0229006,0.0230039,0.0227412,0.0228166
2017-06-01,0.0228163,0.0228494,0.0226671,0.0227385
2017-06-02,0.0227417,0.0228429,0.0226852,0.0228066
2017-06-05,0.0228202,0.0228874,0.0226958,0.0227973
2017-06-06,0.0227961,0.0228886,0.0227402,0.0228279
2017-06-07,0.0228305,0.0228394,0.0226492,0.0226808
2017-06-08,0.0226822,0.0231202,0.0226337,0.0230485
2017-06-09,0.0230819,0.0232347,0.0228912,0.0230649
2017-06-12,0.0230553,0.0232413,0.0229884,0.0231684
2017-06-13,0.0231807,0.0232852,0.0231112,0.0231258
2017-06-14,0.0231252,0.0231844,0.0230518,0.0231533
2017-06-15,0.0231474,0.0232229,0.0230008,0.0231025
2017-06-16,0.0231021,0.0231124,0.0229986,0.0230546
2017-06-19,0.0230814,0.0231612,0.023003,0.0231177
2017-06-20,0.0231189,0.0233301,0.0230752,0.0232891
2017-06-21,0.0232915,0.0233559,0.0231393,0.0232042
2017-06-22,0.0232072,0.0232764,0.0231914,0.023221
2017-06-23,0.0232233,0.0232296,0.0231151,0.0231612
2017-06-26,0.0231444,0.0231739,0.023079,0.0231401
2017-06-27,0.0231416,0.0231644,0.0229135,0.0229817
2017-06-28,0.0229823,0.0230129,0.0226943,0.0227824
2017-06-29,0.0227812,0.0227869,0.0226039,0.0226227
2017-06-30,0.0226207,0.022768,0.0225728,0.022649
2017-07-03,0.0226453,0.0227629,0.0226078,0.0227459
2017-07-04,0.0227379,0.0227834,0.0227003,0.0227578
2017-07-05,0.0227598,0.02281,0.0227061,0.0227281
2017-07-06,0.0227269,0.0227554,0.0226154,0.0226426
2017-07-07,0.0226432,0.0228055,0.0226017,0.0227534
2017-07-10,0.0227563,0.0227986,0.0227059,0.0227533
2017-07-11,0.0227538,0.0228685,0.0226793,0.0228394
2017-07-12,0.02284,0.0229621,0.0227874,0.0228471
2017-07-13,0.0228477,0.0228691,0.0227339,0.0227751
2017-07-14,0.0227745,0.022823,0.0226006,0.0226051
2017-07-17,0.0226002,0.0228123,0.0225842,0.0227894
2017-07-18,0.0227915,0.0228889,0.0226445,0.0228328
2017-07-19,0.0228345,0.0228914,0.0227821,0.0228591
2017-07-20,0.0228541,0.0229952,0.0227964,0.022965
2017-07-21,0.0229703,0.023072,0.0229556,0.0230051
2017-07-24,0.0230178,0.0230357,0.022937,0.0229851
2017-07-25,0.022986,0.0229978,0.0228536,0.0229376
2017-07-26,0.0229391,0.0229623,0.0228148,0.0228272
2017-07-27,0.0228314,0.0229864,0.0228095,0.0229701
2017-07-28,0.022971,0.0229782,0.022791,0.0227915
2017-07-31,0.0228227,0.0229488,0.0227231,0.0227507
2017-08-01,0.0227486,0.0227853,0.0226957,0.022756
2017-08-02,0.022753,0.0227648,0.0226892,0.0227398
2017-08-03,0.022741,0.0229472,0.0226499,0.0228916
2017-08-04,0.0228913,0.0230648,0.022854,0.0230389
2017-08-07,0.0230304,0.0230847,0.022995,0.0230503
2017-08-08,0.0230488,0.0232184,0.0230278,0.0231516
2017-08-09,0.0231477,0.0231978,0.0230848,0.0231286
2017-08-10,0.0231298,0.023216,0.0231084,0.0231915
2017-08-11,0.0231909,0.0232475,0.0231147,0.0231416
2017-08-15,0.0232107,0.0233866,0.0231818,0.0233469
2017-08-16,0.0233463,0.0234049,0.0232816,0.0233324
2017-08-17,0.0233318,0.0234046,0.0232971,0.0233687
2017-08-18,0.0233723,0.0234724,0.0233205,0.0233794
2017-08-21,0.0233938,0.0234455,0.0232851,0.0233373
2017-08-22,0.0233388,0.0234962,0.0232916,0.0234677
2017-08-23,0.0234635,0.0234934,0.023384,0.0234377
2017-08-24,0.0234362,0.023494,0.0233653,0.0234451
2017-08-25,0.023443,0.0234699,0.0233363,0.023368
2017-08-28,0.0233339,0.0233886,0.0232837,0.0233082
2017-08-29,0.0233145,0.0233371,0.0232299,0.0233267
2017-08-30,0.023324,0.0233744,0.0232779,0.0233118
2017-08-31,0.0233091,0.0234472,0.0232955,0.0233129
2017-09-01,0.0233096,0.0233602,0.0232022,0.0232935
2017-09-04,0.0232973,0.0233787,0.0232392,0.0233286
2017-09-05,0.0233274,0.0233563,0.0231291,0.02315
2017-09-06,0.0231476,0.0231769,0.0230637,0.0231454
2017-09-07,0.0231406,0.0231818,0.0230508,0.0230815
2017-09-08,0.0230797,0.0230981,0.0228459,0.0228881
2017-09-11,0.022902,0.0229526,0.0228351,0.0229368
2017-09-12,0.0229353,0.0229408,0.0227054,0.0227289
2017-09-13,0.0227271,0.0228871,0.0226803,0.0228578
2017-09-14,0.0228541,0.0229593,0.0225439,0.0225686
2017-09-15,0.0225692,0.0226069,0.0222023,0.0222467
2017-09-18,0.0222411,0.0224433,0.0222097,0.0223932
2017-09-19,0.022388,0.02245,0.0223108,0.0223941
2017-09-20,0.022388,0.0224567,0.0221594,0.0223844
2017-09-21,0.0223823,0.022416,0.0222335,0.0222569
2017-09-22,0.0222551,0.0224137,0.0222147,0.0223626
2017-09-25,0.0224088,0.0224959,0.0222683,0.0224441
2017-09-26,0.0224454,0.0224754,0.0223031,0.0223777
2017-09-27,0.0223777,0.0224867,0.0223415,0.0224245
2017-09-28,0.0224224,0.0224465,0.022259,0.0222921
2017-09-29,0.0222924,0.0224715,0.0222737,0.022417
2017-10-02,0.0224349,0.0225898,0.0223775,0.0225577
2017-10-03,0.0225568,0.0226624,0.0225035,0.0226519
2017-10-04,0.0226537,0.0226853,0.0225641,0.0226523
2017-10-05,0.0226517,0.0228664,0.0226073,0.0228353
2017-10-06,0.0228383,0.022949,0.022817,0.0229079
2017-10-09,0.0228861,0.0229049,0.0227231,0.0228095
2017-10-10,0.0228101,0.0228345,0.0227575,0.022799
2017-10-11,0.0227978,0.022887,0.0227709,0.0228133
2017-10-12,0.0228066,0.0230081,0.0227339,0.0227656
2017-10-13,0.0227672,0.0228205,0.0226799,0.0227614
2017-10-16,0.0227547,0.0228728,0.0227082,0.0228326
2017-10-17,0.0228329,0.0229618,0.0227349,0.0229051
2017-10-18,0.0229085,0.0229635,0.0228434,0.0228605
2017-10-19,0.0228602,0.0229845,0.0228069,0.0229634
2017-10-20,0.0229607,0.0230592,0.0228269,0.0228504
2017-10-23,0.0228451,0.0229094,0.0227983,0.0228421
2017-10-24,0.0228439,0.0229835,0.0228053,0.0229495
2017-10-25,0.0229477,0.0229932,0.0227092,0.0227301
2017-10-26,0.0227288,0.0229085,0.0227107,0.022873
2017-10-27,0.0228781,0.0229902,0.0228612,0.0229275
2017-10-30,0.02291,0.0229337,0.0227769,0.0228045
2017-10-31,0.0228048,0.0228279,0.022644,0.0226706
2017-11-01,0.0226703,0.022797,0.0226454,0.0227821
2017-11-02,0.022783,0.0231716,0.0227303,0.0231559
2017-11-03,0.0231556,0.0231699,0.0230002,0.0230616
2017-11-06,0.0230518,0.0231012,0.0229202,0.0229296
2017-11-07,0.0229296,0.0230359,0.0228953,0.0229108
2017-11-08,0.0229095,0.0230927,0.0228994,0.023036
2017-11-09,0.0230378,0.0230881,0.0229536,0.0229913
2017-11-10,0.0229949,0.0230401,0.0228369,0.0228783
2017-11-13,0.022928,0.023164,0.022928,0.0230645
2017-11-14,0.0230609,0.0231222,0.0229537,0.0229813
2017-11-15,0.0229813,0.023065,0.0229235,0.0229974
2017-11-16,0.0230026,0.0230938,0.0229715,0.02303
2017-11-17,0.0230377,0.0231363,0.0229556,0.023056
2017-11-20,0.0230549,0.0231244,0.0229819,0.0230265
2017-11-21,0.0230256,0.0231069,0.0229728,0.0230528
2017-11-22,0.023054,0.0231219,0.0229533,0.0229533
2017-11-23,0.0229539,0.0230356,0.0229102,0.0230029
2017-11-24,0.0230062,0.0230487,0.0229248,0.0229803
2017-11-27,0.0229607,0.0230462,0.0229158,0.0230282
2017-11-28,0.0230269,0.0232354,0.0229384,0.0229717
2017-11-29,0.0229748,0.0230005,0.022827,0.0228839
2017-11-30,0.0228845,0.0229076,0.0226316,0.0226642
2017-12-01,0.0226513,0.02281,0.0225967,0.0227793
2017-12-04,0.0227399,0.0228509,0.0226501,0.0227682
2017-12-05,0.0227713,0.0229443,0.0227503,0.0228488
2017-12-06,0.0228626,0.0229569,0.0228166,0.0229137
2017-12-07,0.0229076,0.0230132,0.0227327,0.0227453
2017-12-08,0.0227453,0.0229534,0.0226573,0.0229002
2017-12-12,0.0230003,0.0230624,0.0229275,0.0230362
2017-12-13,0.0230328,0.0230638,0.0229073,0.0229271
2017-12-14,0.0229262,0.0229873,0.0228642,0.0229138
2017-12-15,0.0229113,0.0231394,0.0228394,0.023083
2017-12-18,0.0230933,0.0231089,0.0228335,0.0228898
2017-12-19,0.0228898,0.0229227,0.0227417,0.0228495
2017-12-20,0.0228498,0.0228759,0.0227399,0.0228615
2017-12-21,0.0228603,0.022903,0.0228248,0.0228428
2017-12-22,0.0228431,0.0228738,0.0227863,0.0228545
2017-12-26,0.0228589,0.0228749,0.0228,0.022824
2017-12-27,0.0228264,0.0228269,0.022695,0.0227556
2017-12-28,0.0227495,0.0228585,0.0227261,0.0227846
2017-12-29,0.0227784,0.022799,0.0226556,0.0227487
2018-01-02,0.0227521,0.0227958,0.0226613,0.0226956
2018-01-03,0.0226944,0.0229649,0.0226469,0.0228994
2018-01-04,0.0228997,0.0229629,0.0228578,0.0228793
2018-01-05,0.022879,0.0229523,0.0228666,0.0229186
2018-01-08,0.0229033,0.0229774,0.0228519,0.0228638
2018-01-09,0.0228651,0.0229555,0.0228458,0.0228853
2018-01-10,0.0228872,0.0230931,0.0228837,0.0230497
2018-01-11,0.0230475,0.023209,0.0230336,0.0230881
2018-01-12,0.0230874,0.0231489,0.0227928,0.0227998
2018-01-15,0.0228021,0.0228442,0.0226724,0.0227209
2018-01-16,0.0227159,0.0227607,0.0226659,0.0227296
2018-01-17,0.0227261,0.0227498,0.0224719,0.0226519
2018-01-18,0.0226494,0.0226895,0.0225312,0.0225561
2018-01-19,0.022548,0.022693,0.0225017,0.022656
2018-01-22,0.0226189,0.0226602,0.022437,0.0224521
2018-01-23,0.0224502,0.0225911,0.0224257,0.0224654
2018-01-24,0.0224667,0.0225263,0.0222296,0.0222502
2018-01-25,0.0222502,0.0225747,0.0222415,0.0225198
2018-01-26,0.0225042,0.0225752,0.0223322,0.0225534
2018-01-29,0.0225583,0.0226696,0.0225249,0.0226108
2018-01-30,0.0226092,0.0227271,0.0224739,0.0225122
2018-01-31,0.0225135,0.022601,0.0224414,0.0224744
2018-02-01,0.0224772,0.0225333,0.0223483,0.0223985
2018-02-02,0.0224011,0.0225562,0.0223438,0.0225163
2018-02-05,0.022545,0.0226754,0.022414,0.022634
2018-02-06,0.0226381,0.0228563,0.0225976,0.0227443
2018-02-07,0.0227455,0.0228431,0.0226924,0.0227561
2018-02-08,0.0227561,0.0227997,0.0223753,0.0225249
2018-02-09,0.0225236,0.0228669,0.0224921,0.0228095
2018-02-12,0.0228204,0.0228946,0.0227419,0.022849
2018-02-13,0.0228443,0.0229818,0.0228203,0.0228787
2018-02-14,0.0228787,0.0230503,0.022786,0.0227977
2018-02-15,0.0227971,0.0228376,0.0226578,0.0227055
2018-02-16,0.0227036,0.0228336,0.022625,0.0228035
2018-02-19,0.0227755,0.0228089,0.0227079,0.0227895
2018-02-20,0.0227844,0.022801,0.022632,0.0226682
2018-02-21,0.0226672,0.0228495,0.0226467,0.0227883
2018-02-22,0.0227804,0.0228653,0.0227199,0.0227835
2018-02-23,0.0227784,0.022859,0.0227081,0.0228141
2018-02-26,0.0227859,0.0229254,0.0227049,0.0228847
2018-02-27,0.0228869,0.0229474,0.0228117,0.0228365
2018-02-28,0.0228362,0.0231027,0.0228308,0.0230927
2018-03-01,0.0230921,0.0231211,0.0229961,0.0230855
2018-03-02,0.0230909,0.0231275,0.0230155,0.0230787
2018-03-05,0.0230545,0.0231117,0.0229354,0.02302
2018-03-06,0.0230165,0.0230606,0.0229292,0.0230188
2018-03-07,0.0230169,0.0230614,0.0229383,0.022961
2018-03-08,0.0229594,0.023136,0.0229545,0.0230694
2018-03-09,0.0230694,0.023129,0.0229934,0.0230673
2018-03-12,0.0230461,0.023083,0.0229688,0.0229921
2018-03-13,0.0229921,0.0230747,0.0229019,0.0229354
2018-03-14,0.0229366,0.0230798,0.0229024,0.0229974
2018-03-15,0.0229936,0.0230593,0.0229257,0.0229987
2018-03-16,0.022999,0.0230744,0.0229354,0.0229676
2018-03-19,0.0229752,0.0230353,0.0227662,0.0228533
2018-03-20,0.022853,0.0229281,0.0227952,0.0229065
2018-03-21,0.0229069,0.0229126,0.0226606,0.0226979
2018-03-22,0.0226972,0.0227127,0.0225207,0.0226578
2018-03-23,0.02266,0.0227434,0.0226384,0.022692
2018-03-26,0.0226825,0.0226963,0.0225508,0.0225835
2018-03-27,0.0225819,0.0227744,0.0225602,0.0226461
2018-03-28,0.0226474,0.022727,0.0225617,0.0227045
2018-03-29,0.0227051,0.0228602,0.0226939,0.0228129
2018-03-30,0.0228142,0.0228892,0.0228029,0.0228732
2018-04-02,0.0228616,0.0228736,0.0227867,0.0227971
2018-04-03,0.0227968,0.0228653,0.0227564,0.0228015
2018-04-04,0.0228009,0.0228342,0.0227147,0.0227469
2018-04-05,0.0227517,0.0228975,0.0227228,0.022853
2018-04-06,0.0228517,0.0228648,0.0226796,0.0226959
2018-04-09,0.0227077,0.0227339,0.0225777,0.0226408
2018-04-10,0.022636,0.0226882,0.0225762,0.0226166
2018-04-11,0.0226147,0.0226898,0.0225651,0.0226649
2018-04-12,0.0226629,0.0226738,0.0224958,0.0225055
2018-04-13,0.0225036,0.0225668,0.0224564,0.0225425
2018-04-16,0.022538,0.022544,0.0223451,0.022355
2018-04-17,0.0223547,0.0224574,0.0223055,0.0224274
2018-04-18,0.0224277,0.022597,0.0223611,0.0225678
2018-04-19,0.0225681,0.0227544,0.0224957,0.0227358
2018-04-20,0.0227425,0.0227973,0.0226739,0.0227773
2018-04-23,0.0227989,0.0228037,0.0226565,0.0227458
2018-04-24,0.0227477,0.0228413,0.0227239,0.0227492
2018-04-25,0.0227505,0.0227958,0.0226868,0.0227664
2018-04-26,0.022773,0.0227819,0.0226379,0.0227396
2018-04-27,0.0227409,0.023057,0.0227046,0.0230334
2018-04-30,0.0230231,0.0231005,0.0229839,0.0230293
2018-05-01,0.0230296,0.023243,0.0230028,0.0231644
2018-05-02,0.0231651,0.0232423,0.0230678,0.0231976
2018-05-03,0.0232023,0.0233308,0.0231672,0.023298
2018-05-04,0.0232999,0.0233376,0.0231762,0.0232843
2018-05-07,0.0232836,0.0233044,0.023126,0.0231629
2018-05-08,0.0231626,0.0232406,0.0230994,0.023138
2018-05-09,0.0231405,0.0231409,0.0229453,0.0229722
2018-05-10,0.0229728,0.0232273,0.022907,0.0231496
2018-05-11,0.023148,0.0232225,0.0231087,0.0231499
2018-05-14,0.0231359,0.0232072,0.0230867,0.0231281
2018-05-15,0.0231277,0.0231779,0.0230002,0.0230432
2018-05-16,0.0230313,0.0231853,0.0230255,0.0230975
2018-05-17,0.0231,0.0231349,0.0230178,0.0230841
2018-05-18,0.0230825,0.0230916,0.0230083,0.0230477
2018-05-21,0.0230606,0.0232028,0.0230389,0.0231737
2018-05-22,0.0231709,0.0233047,0.0231188,0.0232757
2018-05-23,0.0232779,0.0233947,0.0232206,0.0233217
2018-05-24,0.023317,0.0233772,0.0232484,0.023353
2018-05-25,0.023358,0.0235524,0.023334,0.0235398
2018-05-28,0.0235391,0.0236103,0.023422,0.0235008
2018-05-29,0.0235033,0.0235773,0.0233732,0.0235097
2018-05-30,0.0235156,0.0235458,0.0234379,0.0235006
2018-05-31,0.0234959,0.0235208,0.0233936,0.0234661
2018-06-01,0.0234646,0.0235557,0.0233575,0.0233814
2018-06-04,0.0233822,0.0235112,0.0233508,0.0234769
2018-06-05,0.0234765,0.0235414,0.023362,0.0233851
2018-06-06,0.023387,0.0234163,0.0233263,0.0233615
2018-06-07,0.0233589,0.0234164,0.0232414,0.0233005
2018-06-08,0.0232936,0.023377,0.0232215,0.0232895
2018-06-11,0.023339,0.0233665,0.0232228,0.0233438
2018-06-12,0.0233425,0.023375,0.0232234,0.0233012
2018-06-13,0.0233018,0.0233685,0.023248,0.0232667
2018-06-14,0.0232648,0.0234613,0.0231438,0.0234244
2018-06-15,0.0234182,0.0234365,0.0230332,0.023069
2018-06-18,0.0230633,0.0231637,0.0230008,0.0231361
2018-06-19,0.0231364,0.023215,0.0230366,0.0232002
2018-06-20,0.0232018,0.0232647,0.0230487,0.0231255
2018-06-21,0.0231234,0.023163,0.0229097,0.0229525
2018-06-22,0.0229601,0.0229789,0.0227972,0.0229185
2018-06-25,0.022905,0.0229423,0.0228205,0.0228772
2018-06-26,0.0228717,0.0229681,0.0228188,0.0229078
2018-06-27,0.0229093,0.0230922,0.0228837,0.0230592
2018-06-28,0.023061,0.023148,0.0230035,0.0230734
2018-06-29,0.0230768,0.023096,0.0229036,0.0229496
2018-07-02,0.0229429,0.0230297,0.0228947,0.0229424
2018-07-03,0.0229446,0.0229703,0.0228203,0.0228787
2018-07-04,0.0228811,0.0229304,0.0227655,0.0228047
2018-07-05,0.0228062,0.0228255,0.0226818,0.0227827
2018-07-06,0.0227836,0.0228083,0.0227093,0.0227199
2018-07-09,0.0226593,0.0229146,0.022599,0.0228308
2018-07-10,0.0228311,0.0228392,0.0226862,0.022723
2018-07-11,0.022723,0.0227599,0.0226309,0.0227264
2018-07-12,0.0227249,0.0228302,0.0227045,0.0228173
2018-07-13,0.0228185,0.0228945,0.0226761,0.0226854
2018-07-16,0.0226999,0.0227487,0.02262,0.0227046
2018-07-17,0.0227037,0.0229706,0.0226711,0.0229068
2018-07-18,0.022908,0.0230543,0.0228739,0.0229556
2018-07-19,0.0229568,0.0230569,0.0228972,0.0229455
2018-07-20,0.0229467,0.0230476,0.0228354,0.0228472
2018-07-23,0.0228484,0.0228702,0.0227506,0.0228225
2018-07-24,0.0228204,0.0228685,0.0227737,0.0227998
2018-07-25,0.0228013,0.0228958,0.0227637,0.0228042
2018-07-26,0.0228093,0.0228707,0.0227459,0.0228639
2018-07-27,0.0228636,0.0228778,0.0227886,0.0228562
2018-07-30,0.0228662,0.0229247,0.0228105,0.0228751
2018-07-31,0.0228709,0.0230114,0.0228259,0.0229966
2018-08-01,0.0229885,0.0230257,0.0229217,0.0229887
2018-08-02,0.0229881,0.0231084,0.0228886,0.0230786
2018-08-03,0.0230813,0.0231766,0.0230154,0.0231302
2018-08-06,0.0231412,0.0232204,0.0231088,0.0231751
2018-08-07,0.0231733,0.0233012,0.0231496,0.0232784
2018-08-08,0.0232802,0.0234381,0.0232211,0.0233731
2018-08-09,0.0233773,0.0234851,0.0233483,0.0234606
2018-08-10,0.0234633,0.0236203,0.0234382,0.0235211
2018-08-13,0.0235161,0.0235491,0.0234277,0.0234856
2018-08-14,0.0234883,0.0236573,0.0234548,0.0236402
2018-08-15,0.0236436,0.0236894,0.0235662,0.0236281
2018-08-16,0.0236317,0.0237579,0.0236064,0.0237079
2018-08-17,0.0237142,0.0237243,0.0236243,0.0236489
2018-08-20,0.0236365,0.0237854,0.0236287,0.0237504
2018-08-21,0.023751,0.0238638,0.0236968,0.0237343
2018-08-22,0.0237367,0.0237516,0.0236443,0.0237019
2018-08-23,0.0237037,0.0237878,0.0236306,0.02375
2018-08-24,0.0237479,0.023891,0.0237397,0.0238708
2018-08-27,0.0238576,0.0239245,0.0238229,0.0238475
2018-08-28,0.0238447,0.0238824,0.023777,0.0238523
2018-08-29,0.0238585,0.0238692,0.023473,0.0234854
2018-08-30,0.0234805,0.0235352,0.0234315,0.0234354
2018-08-31,0.0234391,0.0235745,0.0234312,0.023554
2018-09-03,0.0236077,0.0237898,0.0235884,0.0237751
2018-09-04,0.0237745,0.0238172,0.0236881,0.0236955
2018-09-05,0.0236949,0.0238342,0.0234991,0.0236328
2018-09-06,0.0236306,0.0236486,0.0235469,0.0235911
2018-09-07,0.0235929,0.0236223,0.0234183,0.0235896
2018-09-10,0.0235851,0.0235906,0.0233513,0.0233862
2018-09-11,0.0233881,0.0234898,0.023299,0.0234465
2018-09-12,0.0234462,0.0234949,0.0233765,0.0234384
2018-09-13,0.0234344,0.0235542,0.0233767,0.0233987
2018-09-14,0.0233981,0.0234864,0.023376,0.023428
2018-09-17,0.0234138,0.0234321,0.023299,0.023323
2018-09-18,0.0233227,0.0234042,0.0232789,0.0233657
2018-09-19,0.0233635,0.0235353,0.0233171,0.0234832
2018-09-20,0.0234832,0.0235365,0.0232656,0.0232905
2018-09-21,0.0232878,0.0236258,0.0232414,0.0235621
2018-09-24,0.0235781,0.0236032,0.0234191,0.0235194
2018-09-25,0.0235219,0.0235432,0.0233914,0.0234269
2018-09-26,0.0234235,0.0234693,0.0233219,0.0234295
2018-09-27,0.023423,0.0236094,0.0233791,0.0235921
2018-09-28,0.0235911,0.0237912,0.0235654,0.0237431
2018-10-01,0.0237484,0.0238446,0.0236837,0.0237686
2018-10-02,0.0237686,0.0238691,0.0237034,0.0238245
2018-10-03,0.0238226,0.0238381,0.0236823,0.02375
2018-10-04,0.023746,0.0237928,0.0234478,0.0234854
2018-10-05,0.0234833,0.0235005,0.023221,0.0232371
2018-10-08,0.0232213,0.0233053,0.0231349,0.0231842
2018-10-09,0.0231809,0.0232411,0.0230282,0.0230861
2018-10-10,0.0230831,0.0231591,0.0229509,0.0229669
2018-10-11,0.0229618,0.0232324,0.022881,0.0231206
2018-10-12,0.0231218,0.0232491,0.0230446,0.0232207
2018-10-15,0.0233105,0.0233584,0.0232227,0.0232974
2018-10-16,0.0232961,0.0233841,0.0231676,0.0233294
2018-10-17,0.0233315,0.0235194,0.023298,0.0235016
2018-10-18,0.0234985,0.0235619,0.0233703,0.0235278
2018-10-19,0.0235268,0.0236028,0.0234206,0.0234911
2018-10-22,0.0234878,0.0235645,0.0233407,0.0234996
2018-10-23,0.0234987,0.0235242,0.0233301,0.0234587
2018-10-24,0.0234669,0.0236079,0.0234434,0.0235787
2018-10-25,0.0235748,0.0237524,0.0235052,0.0237038
2018-10-26,0.0237093,0.0237161,0.0235326,0.0235678
2018-10-29,0.0235617,0.0236056,0.0234503,0.0234827
2018-10-30,0.0234848,0.0236963,0.0234326,0.0236418
2018-10-31,0.0236409,0.0237153,0.0235233,0.0236542
2018-11-01,0.0236512,0.0236679,0.0233232,0.0233922
2018-11-02,0.0233919,0.0235203,0.0233405,0.0234766
2018-11-05,0.0234287,0.0234707,0.0232307,0.0232452
2018-11-06,0.0232522,0.0233105,0.023166,0.0231969
2018-11-07,0.0231953,0.0232363,0.0231179,0.0232091
2018-11-08,0.0232133,0.0232685,0.0231197,0.0232205
2018-11-09,0.0232205,0.0233401,0.0231745,0.0233314
2018-11-12,0.0233776,0.0235689,0.0233466,0.0234763
2018-11-13,0.0234772,0.0235917,0.0232437,0.0232901
2018-11-14,0.0233006,0.0235311,0.0232187,0.0233579
2018-11-15,0.02335,0.0238528,0.0233344,0.0237785
2018-11-16,0.0237742,0.0237961,0.023615,0.0237458
2018-11-19,0.0237138,0.0237592,0.0235546,0.0236157
2018-11-20,0.0236172,0.0237458,0.023559,0.0237122
2018-11-21,0.0237125,0.0238292,0.0236471,0.0237904
2018-11-22,0.0237883,0.0238168,0.0234746,0.0235598
2018-11-23,0.0235631,0.0236386,0.0235243,0.0235991
2018-11-26,0.023589,0.0236655,0.0235356,0.0236296
2018-11-27,0.0236263,0.0238082,0.0236122,0.0237666
2018-11-28,0.0237684,0.0237854,0.0236439,0.0237006
2018-11-29,0.0236982,0.023808,0.0236451,0.0237682
2018-11-30,0.0237646,0.0238928,0.0237377,0.0238102
2018-12-03,0.0239085,0.0240496,0.023794,0.0239581
2018-12-04,0.0239563,0.0241059,0.0238169,0.023998
2018-12-05,0.0239968,0.0240928,0.0238593,0.0239768
2018-12-06,0.0239777,0.024014,0.0237288,0.0238187
2018-12-07,0.0238127,0.0239511,0.0238063,0.023901
2018-12-10,0.0239739,0.0243078,0.0238756,0.0242047
2018-12-11,0.0242038,0.0244213,0.0241399,0.0243985
2018-12-12,0.0243979,0.0244555,0.0240759,0.0241828
2018-12-13,0.0241748,0.0242744,0.024097,0.0241183
2018-12-14,0.0241137,0.024323,0.0241133,0.0242176
2018-12-17,0.0242191,0.0242702,0.024122,0.0241914
2018-12-18,0.0241926,0.0242232,0.0240514,0.0241713
2018-12-19,0.0241753,0.0242549,0.02412,0.0242048
2018-12-20,0.024206,0.024259,0.0240815,0.0242121
2018-12-21,0.0242069,0.0242783,0.0241325,0.0242706
2018-12-24,0.0242252,0.0243073,0.024104,0.0241433
2018-12-26,0.0241911,0.02431,0.0241464,0.0242805
2018-12-27,0.0242851,0.0243589,0.0242223,0.0243044
2018-12-28,0.0243065,0.0244187,0.0241723,0.0241877
2018-12-31,0.0242122,0.0243281,0.0241239,0.0242888
2019-01-02,0.0244922,0.0249346,0.0241915,0.0248192
2019-01-03,0.0248003,0.0248673,0.024543,0.0245789
2019-01-04,0.0245768,0.0247237,0.0245172,0.0245654
2019-01-07,0.024581,0.0246082,0.0244592,0.0244888
2019-01-08,0.0244872,0.0245758,0.0243783,0.02456
2019-01-09,0.0245615,0.0245771,0.0244448,0.0244648
2019-01-10,0.0244623,0.0246266,0.0244531,0.0245715
2019-01-11,0.0245746,0.0246474,0.0243455,0.0243771
2019-01-14,0.0243641,0.0244231,0.0242207,0.0243489
2019-01-15,0.0243452,0.0247397,0.0242859,0.0243665
2019-01-16,0.0243699,0.0245784,0.0243448,0.0244953
2019-01-17,0.0244916,0.024597,0.0242348,0.0242786
2019-01-18,0.0242745,0.0245189,0.0242535,0.0244935
2019-01-21,0.0244701,0.0245408,0.0243549,0.0243815
2019-01-22,0.0243844,0.0244514,0.0242587,0.0242808
2019-01-23,0.0242789,0.0243734,0.024095,0.0241188
2019-01-24,0.0241254,0.0242499,0.0240789,0.0241525
2019-01-25,0.0241597,0.0241958,0.0239981,0.0240046
2019-01-28,0.0240054,0.02414,0.0239994,0.0241202
2019-01-29,0.0241186,0.0243649,0.0240527,0.0243197
2019-01-30,0.0243191,0.0244601,0.0242254,0.0244089
2019-01-31,0.0244054,0.0244639,0.0243408,0.024432
2019-02-01,0.0244336,0.024515,0.0243212,0.0244317
2019-02-04,0.024426,0.0245225,0.0243831,0.0245106
2019-02-05,0.0245125,0.0247605,0.02448,0.0247151
2019-02-06,0.0247141,0.0247799,0.0246701,0.0247792
2019-02-07,0.0247802,0.0248946,0.0246502,0.0247429
2019-02-08,0.024749,0.0247526,0.0244308,0.0245651
2019-02-11,0.0245602,0.02478,0.0245585,0.0247463
2019-02-12,0.0247486,0.0248805,0.0247178,0.0248037
2019-02-13,0.024805,0.0248692,0.0246467,0.0247895
2019-02-14,0.0247822,0.0249918,0.0247581,0.0249525
2019-02-15,0.0249563,0.0250126,0.0248257,0.0248423
2019-02-18,0.0247889,0.0248376,0.024755,0.0247965
2019-02-19,0.024791,0.0248513,0.0245672,0.0245962
2019-02-20,0.0245956,0.0247358,0.0245613,0.0246466
2019-02-21,0.0246479,0.0246879,0.0245096,0.0245698
2019-02-22,0.0245746,0.0246156,0.0244195,0.0244721
2019-02-25,0.0244429,0.0245095,0.0243321,0.024388
2019-02-26,0.0243845,0.0243961,0.0240078,0.024116
2019-02-27,0.0241129,0.0241245,0.0238198,0.0238995
2019-02-28,0.0238953,0.0239145,0.0238099,0.0238751
2019-03-01,0.023877,0.0239243,0.0237129,0.0238186
2019-03-04,0.0237847,0.0238545,0.0236886,0.0238106
2019-03-05,0.0238,0.0240285,0.0237846,0.0239546
2019-03-06,0.0239492,0.0239697,0.0238178,0.023835
2019-03-07,0.0238365,0.0240248,0.0237647,0.0240042
2019-03-08,0.0239973,0.0242742,0.0239628,0.0242085
2019-03-11,0.0242485,0.0243479,0.0237675,0.0238713
2019-03-12,0.0238684,0.0243097,0.0238139,0.0241574
2019-03-13,0.0241583,0.0242027,0.0236588,0.0237848
2019-03-14,0.0237832,0.0238805,0.0236677,0.0237747
2019-03-15,0.0237715,0.023902,0.023713,0.0237577
2019-03-18,0.0237476,0.023948,0.0237218,0.0238484
2019-03-19,0.0238475,0.0238507,0.023723,0.0237914
2019-03-20,0.0237854,0.0239798,0.0237686,0.0239378
2019-03-21,0.0239327,0.0242322,0.0238705,0.0240158
2019-03-22,0.0240187,0.0241266,0.0238183,0.0238473
2019-03-25,0.0238738,0.024093,0.0238614,0.0240022
2019-03-26,0.0240022,0.0240613,0.0238274,0.0239447
2019-03-27,0.0239447,0.0239563,0.0236354,0.0238465
2019-03-28,0.0238421,0.0240815,0.0237564,0.0240397
2019-03-29,0.0240413,0.0243153,0.0240144,0.0241872
2019-04-01,0.0241822,0.0242665,0.023982,0.0241794
2019-04-02,0.0241601,0.0242081,0.0239343,0.0239717
2019-04-03,0.0239689,0.0240216,0.023878,0.0239535
2019-04-04,0.0239503,0.0241079,0.0238608,0.0240743
2019-04-05,0.0240677,0.0241335,0.0238904,0.0240514
2019-04-08,0.0240289,0.0240622,0.0239364,0.0240179
2019-04-09,0.0240164,0.0241798,0.0239439,0.0241085
2019-04-10,0.0241142,0.0241312,0.0240052,0.0240833
2019-04-11,0.0240826,0.0241014,0.0239816,0.0240423
2019-04-12,0.024037,0.0241033,0.0239815,0.0240761
2019-04-15,0.0240952,0.0240952,0.0239817,0.024022
2019-04-16,0.0240223,0.0241013,0.0239906,0.0240873
2019-04-17,0.0240842,0.0241666,0.0240601,0.0241347
2019-04-18,0.0241357,0.0242206,0.0240849,0.0241962
2019-04-22,0.0241908,0.024229,0.0241207,0.0241536
2019-04-23,0.0241574,0.0241923,0.0240415,0.0241782
2019-04-24,0.0241785,0.024211,0.0240813,0.0241809
2019-04-25,0.0241784,0.0242225,0.0241495,0.024178
2019-04-26,0.0241771,0.0242832,0.0241672,0.0242551
2019-04-29,0.0242469,0.0242871,0.0241966,0.0242301
2019-04-30,0.0242282,0.0242489,0.0240211,0.0240523
2019-05-01,0.0240501,0.0240658,0.0239261,0.0239487
2019-05-02,0.0239493,0.0240065,0.0238834,0.0239879
2019-05-03,0.0239854,0.0240507,0.0237911,0.0238079
2019-05-06,0.0237563,0.0239812,0.0237425,0.0239105
2019-05-07,0.023908,0.0240475,0.0238715,0.0239851
2019-05-08,0.0239839,0.0242438,0.0239621,0.024187
2019-05-09,0.0241889,0.0242532,0.0241293,0.024183
2019-05-10,0.0241852,0.0243974,0.0241795,0.024385
2019-05-13,0.0243689,0.0244361,0.0242188,0.0243847
2019-05-14,0.024386,0.0246152,0.0243536,0.0245915
2019-05-15,0.0245902,0.0247059,0.0244889,0.0246867
2019-05-16,0.0246813,0.0247658,0.0246436,0.0246827
2019-05-17,0.024683,0.0247283,0.024605,0.0246884
2019-05-20,0.0246796,0.0247249,0.0246076,0.024678
2019-05-21,0.0246805,0.0247122,0.0244404,0.0246344
2019-05-22,0.0246391,0.0248015,0.0245646,0.0247405
2019-05-23,0.0247433,0.0248251,0.0246999,0.0247503
2019-05-24,0.0247506,0.0248513,0.0246742,0.0247338
2019-05-27,0.0247442,0.0248241,0.0246687,0.0247904
2019-05-28,0.0247904,0.0248948,0.0247677,0.0247997
2019-05-29,0.0248035,0.0249193,0.0247751,0.0248783
2019-05-30,0.0248846,0.0250031,0.0248686,0.0249667
2019-05-31,0.0249661,0.0251691,0.0249173,0.0251025
2019-06-03,0.025106,0.0253057,0.0250594,0.0251926
2019-06-04,0.0251962,0.0252677,0.0251132,0.0251502
2019-06-05,0.0251499,0.0251635,0.0250019,0.0250803
2019-06-06,0.0250822,0.0251897,0.0250644,0.0251653
2019-06-07,0.025166,0.0251891,0.0250474,0.025136
2019-06-10,0.0251322,0.025219,0.0250509,0.0251484
2019-06-11,0.0251433,0.0252115,0.0251085,0.0251276
2019-06-12,0.0251289,0.0252251,0.0250895,0.0252052
2019-06-13,0.0252091,0.0253197,0.0251837,0.0252918
2019-06-14,0.0252931,0.0254666,0.0252414,0.0254666
2019-06-17,0.0254477,0.0254525,0.0253261,0.0254437
2019-06-18,0.0254418,0.0255837,0.0254037,0.0255172
2019-06-19,0.0255156,0.0255241,0.0252662,0.0253269
2019-06-20,0.0253156,0.0255509,0.0253148,0.0255123
2019-06-21,0.0255127,0.025673,0.0254745,0.0254932
2019-06-24,0.0254954,0.0256421,0.0254545,0.0256141
2019-06-25,0.0256102,0.0257044,0.025455,0.02567
2019-06-26,0.0256661,0.025706,0.0255455,0.0256029
2019-06-27,0.0256058,0.0256597,0.0255247,0.0256446
2019-06-28,0.0256433,0.0257425,0.0255954,0.0256675
2019-07-01,0.0256608,0.0258886,0.0256594,0.0258218
2019-07-02,0.0258189,0.0259897,0.0257204,0.0259822
2019-07-03,0.0259825,0.0260521,0.0259405,0.0259874
2019-07-04,0.0259939,0.0260021,0.0259023,0.0259259
2019-07-05,0.0259138,0.0260208,0.025868,0.0259388
2019-07-08,0.0259308,0.0259908,0.0258961,0.025937
2019-07-09,0.0259393,0.0260846,0.0259034,0.0260496
2019-07-10,0.0260505,0.0260744,0.0259565,0.0260465
2019-07-11,0.0260494,0.0261309,0.0259314,0.0260055
2019-07-12,0.0260032,0.0260218,0.0257096,0.0257158
2019-07-15,0.0257041,0.0258847,0.0257034,0.0258647
2019-07-16,0.0258614,0.0261062,0.0258548,0.0260862
2019-07-17,0.0260846,0.0261247,0.0260139,0.0260571
2019-07-18,0.0260626,0.026071,0.0258437,0.0258688
2019-07-19,0.0258597,0.025995,0.0258502,0.0259453
2019-07-22,0.0259337,0.0260329,0.025886,0.0259877
2019-07-23,0.0259854,0.0260522,0.0259281,0.0260082
2019-07-24,0.0260091,0.0260488,0.025862,0.0259239
2019-07-25,0.0259222,0.0260039,0.0258664,0.0259681
2019-07-26,0.0259691,0.0261816,0.0258916,0.0261614
2019-07-29,0.0261711,0.0265374,0.0261534,0.0265291
2019-07-30,0.0265271,0.0267672,0.0264951,0.0267365
2019-07-31,0.0267339,0.02684,0.0266019,0.0268021
2019-08-01,0.0268005,0.0268138,0.0265914,0.0267723
2019-08-02,0.0267762,0.0268774,0.0266289,0.0268104
2019-08-05,0.0267997,0.0268536,0.0266105,0.0267171
2019-08-06,0.0267145,0.0268262,0.026626,0.0267582
2019-08-07,0.0267608,0.0268027,0.0266207,0.0267389
2019-08-08,0.0267363,0.0268689,0.0266986,0.0267747
2019-08-09,0.0267861,0.0270083,0.0267803,0.027001
2019-08-12,0.0269796,0.027046,0.0267934,0.026827
2019-08-13,0.0268364,0.0269645,0.0267687,0.0269373
2019-08-14,0.0269402,0.0269437,0.0268143,0.0268848
2019-08-15,0.0268929,0.0269336,0.0266893,0.0268564
2019-08-16,0.0268541,0.0268553,0.0265872,0.0266354
2019-08-19,0.0266362,0.0267962,0.0265946,0.0267298
2019-08-20,0.0267314,0.0269269,0.0266869,0.026713
2019-08-21,0.0267198,0.0268366,0.0266553,0.0267806
2019-08-22,0.0267851,0.0268392,0.0264663,0.0265133
2019-08-23,0.0265065,0.0267093,0.0264869,0.0266097
2019-08-26,0.0266085,0.026786,0.0265265,0.0267653
2019-08-27,0.0267637,0.0267995,0.0265822,0.0265856
2019-08-28,0.0265879,0.0268529,0.0265407,0.0267532
2019-08-29,0.0267539,0.0268379,0.0267148,0.0268245
2019-08-30,0.0268229,0.0269203,0.0267657,0.0268608
2019-09-02,0.0268874,0.0271239,0.0268476,0.0270648
2019-09-03,0.027072,0.027282,0.026987,0.0270309
2019-09-04,0.0270283,0.0270487,0.0266926,0.0267101
2019-09-05,0.0267082,0.0267995,0.0264168,0.0264376
2019-09-06,0.0264246,0.0265953,0.0264211,0.0265654
2019-09-09,0.0265981,0.0266873,0.0263614,0.0264519
2019-09-10,0.0264523,0.0265344,0.0263728,0.0264406
2019-09-11,0.0264439,0.0265591,0.0264098,0.026524
2019-09-12,0.0265181,0.0267964,0.0265138,0.0266681
2019-09-13,0.0266734,0.0266781,0.0262726,0.0262798
2019-09-16,0.0262727,0.0264325,0.0262225,0.0263846
2019-09-17,0.0263856,0.0264077,0.026167,0.0262176
2019-09-18,0.026214,0.0263324,0.0261894,0.0262772
2019-09-19,0.0262768,0.0263327,0.0260806,0.0261567
2019-09-20,0.0261557,0.0263342,0.0260802,0.0263013
2019-09-23,0.026301,0.0264376,0.0262668,0.0264029
2019-09-24,0.0264019,0.0264063,0.0261868,0.0262128
2019-09-25,0.0262105,0.0264864,0.0261992,0.0264525
2019-09-26,0.0264457,0.0265359,0.0264051,0.0264743
2019-09-27,0.026475,0.0266038,0.0264668,0.026581
2019-09-30,0.0265852,0.0266503,0.0264812,0.0265951
2019-10-01,0.0265908,0.0267345,0.0264768,0.0265872
2019-10-02,0.0265866,0.026693,0.0265229,0.0265977
2019-10-03,0.0266003,0.0266614,0.0263668,0.026546
2019-10-04,0.0265503,0.0267413,0.0265169,0.0266557
2019-10-07,0.0266819,0.0267202,0.0266183,0.026713
2019-10-08,0.0267146,0.0269738,0.0266757,0.0269171
2019-10-09,0.0269175,0.027045,0.0268547,0.0270223
2019-10-10,0.0270246,0.0270568,0.0263924,0.0264539
2019-10-11,0.0264533,0.0265109,0.0258629,0.0259616
2019-10-14,0.0260155,0.0262664,0.025999,0.0260279
2019-10-15,0.0260356,0.0261405,0.0256855,0.0257666
2019-10-16,0.0257433,0.0259745,0.025592,0.0256958
2019-10-17,0.0256876,0.0258558,0.0254019,0.0256293
2019-10-18,0.0256283,0.0257322,0.0254737,0.0255132
2019-10-21,0.0255613,0.0256436,0.0254045,0.0255012
2019-10-22,0.0255052,0.0256595,0.0253889,0.0256431
2019-10-23,0.0256395,0.0256961,0.0255662,0.0255821
2019-10-24,0.0255831,0.0258487,0.025521,0.0257488
2019-10-25,0.0257396,0.0258945,0.0257138,0.025849
2019-10-28,0.0258437,0.025852,0.025692,0.0257324
2019-10-29,0.0257308,0.0258647,0.0256252,0.0257065
2019-10-30,0.0257065,0.0257442,0.0256189,0.0256285
2019-10-31,0.0256295,0.0256714,0.0255459,0.02562
2019-11-01,0.0256194,0.025647,0.0255391,0.0256272
2019-11-04,0.0256327,0.0257151,0.0256019,0.0256926
2019-11-05,0.0256953,0.0257338,0.0256439,0.0256763
2019-11-06,0.02567,0.0257124,0.0255631,0.0256878
2019-11-07,0.0256859,0.0257528,0.0255884,0.0256453
2019-11-08,0.025645,0.0257871,0.025635,0.0257582
2019-11-11,0.0257437,0.0257861,0.0255539,0.0256325
2019-11-12,0.0256319,0.0257264,0.0256026,0.025641
2019-11-13,0.0256419,0.0257985,0.0256334,0.0257451
2019-11-14,0.0257444,0.025817,0.0256922,0.0257113
2019-11-15,0.0257113,0.0257234,0.0255953,0.0256089
2019-11-18,0.0255956,0.0256182,0.0254676,0.0255756
2019-11-19,0.0255749,0.0256654,0.0255398,0.0256321
2019-11-20,0.0256315,0.0257076,0.0256187,0.0256328
2019-11-21,0.0256348,0.0256734,0.0255306,0.025651
2019-11-22,0.025649,0.0258287,0.0256029,0.0258039
2019-11-25,0.0257832,0.0257889,0.0256264,0.0256598
2019-11-26,0.0256615,0.0257739,0.0256304,0.0257268
2019-11-27,0.0257251,0.0257885,0.0255503,0.0255589
2019-11-28,0.0255655,0.0256558,0.0255439,0.0256252
2019-11-29,0.0256226,0.0256891,0.0255638,0.0256088
2019-12-02,0.0256517,0.0256539,0.0255124,0.0255271
2019-12-03,0.0255288,0.0255656,0.025391,0.0254285
2019-12-04,0.0254246,0.0254301,0.0251547,0.0251856
2019-12-05,0.0251827,0.0251881,0.0250163,0.02503
2019-12-06,0.025028,0.025154,0.0250187,0.0250749
2019-12-09,0.0250815,0.0251233,0.0250067,0.0251118
2019-12-10,0.0251125,0.0252033,0.0249926,0.0251717
2019-12-11,0.0251737,0.0251924,0.0250207,0.0250693
2019-12-12,0.025075,0.0254037,0.0245332,0.0246272
2019-12-13,0.0246198,0.0248848,0.0245466,0.0248215
2019-12-16,0.0248225,0.0249556,0.0246705,0.0249223
2019-12-17,0.0249186,0.0252302,0.0248527,0.0251844
2019-12-18,0.0251848,0.0253564,0.0251683,0.0252947
2019-12-19,0.0252967,0.0254925,0.0252198,0.0254736
2019-12-20,0.0254699,0.0254765,0.0253347,0.0254758
2019-12-23,0.0254843,0.0256915,0.0254329,0.0256325
2019-12-24,0.0256329,0.0256668,0.0255702,0.0255886
2019-12-26,0.0255703,0.0255872,0.0255105,0.0255586
2019-12-27,0.0255586,0.0255733,0.0252901,0.0253819
2019-12-30,0.0253631,0.0255029,0.0252782,0.0254541
2019-12-31,0.0254614,0.0255772,0.0253061,0.0253416
2020-01-02,0.025354,0.0253547,0.0250276,0.0252414
2020-01-03,0.0252463,0.0254091,0.0251984,0.0253524
2020-01-06,0.0253695,0.0254048,0.025158,0.0251635
2020-01-07,0.0251681,0.0252548,0.02511,0.0251563
2020-01-08,0.025158,0.0252101,0.0250524,0.0251661
2020-01-09,0.0251727,0.0253777,0.025139,0.0253037
2020-01-10,0.0253051,0.0253591,0.0252426,0.0253464
2020-01-13,0.0253854,0.0255456,0.0253504,0.0255047
2020-01-14,0.0255067,0.0255088,0.025364,0.0253772
2020-01-15,0.0253805,0.0254644,0.0252819,0.0253065
2020-01-16,0.0253039,0.025357,0.0251624,0.025189
2020-01-17,0.0251867,0.0253104,0.0250582,0.0253104
2020-01-20,0.0253236,0.025437,0.0252757,0.0253363
2020-01-21,0.0253387,0.0253809,0.025163,0.0252292
2020-01-22,0.0252315,0.0252689,0.0250344,0.0250623
2020-01-23,0.02506,0.0250686,0.024914,0.024993
2020-01-24,0.0249907,0.0250695,0.0248682,0.0250404
2020-01-27,0.0250054,0.025012,0.0248572,0.0249505
2020-01-28,0.0249557,0.025014,0.0248428,0.0249182
2020-01-29,0.0249192,0.0249684,0.0247664,0.0248251
2020-01-30,0.0248248,0.0248251,0.0244466,0.024541
2020-01-31,0.0245417,0.0245723,0.0242477,0.0242498
2020-02-03,0.0243245,0.0248344,0.0242894,0.0247634
2020-02-04,0.0247644,0.024984,0.0247262,0.0247955
2020-02-05,0.0247964,0.0249419,0.0246202,0.0248296
2020-02-06,0.0248315,0.0248757,0.0247049,0.0248312
2020-02-07,0.0248322,0.0248396,0.024624,0.0247644
2020-02-10,0.0247683,0.0248596,0.0246732,0.0247401
2020-02-11,0.024741,0.0248672,0.0246779,0.0246973
2020-02-12,0.0247005,0.0248303,0.0246974,0.0248117
2020-02-13,0.0248172,0.0248216,0.0245781,0.0246543
2020-02-14,0.0246547,0.0246576,0.0245593,0.0245647
2020-02-17,0.0245683,0.0246809,0.0245431,0.0246713
2020-02-18,0.0246691,0.0246954,0.024538,0.0246859
2020-02-19,0.0246856,0.0248309,0.0246262,0.024821
2020-02-20,0.0248197,0.0248291,0.0246092,0.0246862
2020-02-21,0.0246834,0.0246985,0.0244104,0.0244725
2020-02-24,0.0244027,0.0245028,0.0243184,0.0244458
2020-02-25,0.0244442,0.0245337,0.0242121,0.0242324
2020-02-26,0.0242347,0.0243713,0.0241099,0.0243501
2020-02-27,0.0243511,0.0246065,0.0242849,0.0245074
2020-02-28,0.0245017,0.0249296,0.0244861,0.0247556
2020-03-02,0.0247509,0.0250423,0.0247219,0.0249058
2020-03-03,0.0249357,0.0249405,0.024683,0.0248489
2020-03-04,0.0248445,0.0250244,0.0247793,0.0247906
2020-03-05,0.0247826,0.0248138,0.0244099,0.0244541
2020-03-06,0.0244481,0.0245316,0.0243578,0.0243931
2020-03-09,0.024348,0.0243811,0.0239977,0.0242782
2020-03-10,0.0242824,0.0247294,0.0242734,0.0246553
2020-03-11,0.0246576,0.0248166,0.0245061,0.0247732
2020-03-12,0.0247751,0.0252203,0.0246584,0.0250587
2020-03-13,0.0250552,0.0256224,0.0248155,0.0256067
2020-03-16,0.0254624,0.0256056,0.0252077,0.0253705
2020-03-17,0.0253652,0.0258921,0.0253077,0.0257811
2020-03-18,0.0257746,0.0268409,0.0254558,0.0263658
2020-03-19,0.026368,0.0268951,0.0260819,0.0268326
2020-03-20,0.0268206,0.0268323,0.0257227,0.0262427
2020-03-23,0.0264565,0.0266108,0.0258944,0.026382
2020-03-24,0.0263824,0.0264039,0.0258294,0.0258924
2020-03-25,0.0259003,0.026198,0.0254633,0.0258768
2020-03-26,0.0258677,0.0259647,0.0250754,0.0252361
2020-03-27,0.025238,0.0253006,0.0246245,0.0246551
2020-03-30,0.0246927,0.0248455,0.0245896,0.0247273
2020-03-31,0.0247025,0.0249964,0.0245092,0.0245452
2020-04-01,0.0245718,0.0246349,0.0243263,0.0243874
2020-04-02,0.0243805,0.0245902,0.0242998,0.024486
2020-04-03,0.0244936,0.0248083,0.0244668,0.0247088
2020-04-06,0.0247477,0.0249519,0.0246924,0.0249102
2020-04-07,0.0249071,0.0250282,0.0246714,0.0247741
2020-04-08,0.0247744,0.0248095,0.024607,0.024646
2020-04-09,0.0246625,0.0246769,0.0244774,0.0245857
2020-04-13,0.0245546,0.0245772,0.0243678,0.0244508
2020-04-14,0.024453,0.0244645,0.0242459,0.0242506
2020-04-15,0.0242494,0.0245909,0.0242418,0.0244188
2020-04-16,0.0244215,0.0246813,0.024388,0.0245443
2020-04-17,0.0245265,0.0247459,0.0245265,0.0246447
2020-04-20,0.0246338,0.0247955,0.0246244,0.0247389
2020-04-21,0.0247441,0.0251182,0.0246706,0.025022
2020-04-22,0.0250162,0.0251519,0.0249666,0.0250697
2020-04-23,0.025053,0.0251376,0.0249411,0.0250589
2020-04-24,0.025054,0.0250871,0.0249125,0.0249305
2020-04-27,0.0249179,0.0249389,0.0247331,0.0247909
2020-04-28,0.0247881,0.0248174,0.0246324,0.0248037
2020-04-29,0.0248025,0.0249037,0.0247114,0.0247554
2020-04-30,0.0247548,0.0248555,0.0244087,0.024465
2020-05-01,0.0244672,0.0246524,0.0244566,0.0245894
2020-05-04,0.024642,0.0249024,0.0246375,0.0248238
2020-05-05,0.0248244,0.0248601,0.0247416,0.0248363
2020-05-06,0.0248409,0.0250207,0.0248027,0.0249938
2020-05-07,0.0249981,0.0251457,0.0248442,0.0250052
2020-05-08,0.0250055,0.0251264,0.0249329,0.0250345
2020-05-11,0.0250436,0.0252892,0.0249522,0.0251849
2020-05-12,0.0251821,0.0254186,0.0251652,0.0254016
2020-05-13,0.025406,0.0255523,0.0253055,0.0254862
2020-05-14,0.0254821,0.0255997,0.0254715,0.0254766
2020-05-15,0.0254782,0.0257703,0.0254618,0.0257496
2020-05-18,0.025805,0.0258207,0.0255529,0.0256086
2020-05-19,0.0256155,0.0257311,0.0255234,0.0255843
2020-05-20,0.0255825,0.0257217,0.0255498,0.0256869
2020-05-21,0.0256863,0.0257833,0.025643,0.0256912
2020-05-22,0.0256975,0.0258041,0.0256568,0.0257547
2020-05-25,0.0257643,0.0257694,0.0256389,0.0256757
2020-05-26,0.0256745,0.0256795,0.0253798,0.0254406
2020-05-27,0.0254375,0.0256851,0.025414,0.0255576
2020-05-28,0.025557,0.0256636,0.0254337,0.0254612
2020-05-29,0.0254596,0.0255858,0.0253497,0.0254607
2020-06-01,0.0254737,0.025514,0.0252628,0.0252943
2020-06-02,0.0252965,0.0253813,0.0252041,0.0252566
2020-06-04,0.0251965,0.0253313,0.0251018,0.0251819
2020-06-05,0.0251759,0.0252161,0.0249326,0.0250826
2020-06-08,0.0250503,0.0251958,0.0249614,0.0250227
2020-06-09,0.0250227,0.0252658,0.0249766,0.0250918
2020-06-10,0.0250905,0.0252504,0.0250713,0.0252098
2020-06-11,0.0252047,0.0256338,0.0251861,0.0255751
2020-06-12,0.0255757,0.0258733,0.0255075,0.0258034
2020-06-15,0.0258307,0.025868,0.0255561,0.0255715
2020-06-16,0.0255766,0.0256167,0.0253419,0.0255614
2020-06-17,0.0255626,0.0256686,0.0254565,0.0255892
2020-06-18,0.025587,0.0259567,0.0255578,0.0259012
2020-06-19,0.0259028,0.026147,0.0258828,0.026101
2020-06-22,0.0261423,0.026157,0.0258815,0.0258881
2020-06-23,0.0258916,0.0260047,0.0258091,0.0258546
2020-06-24,0.0258511,0.0261149,0.025826,0.0260765
2020-06-25,0.0260784,0.0261173,0.0259632,0.0260468
2020-06-26,0.026051,0.0262617,0.026036,0.0262102
2020-06-29,0.0262385,0.0264234,0.0261267,0.0263275
2020-06-30,0.0263275,0.0264238,0.0260962,0.026109
2020-07-01,0.0261068,0.0261503,0.0258003,0.0258279
2020-07-02,0.0258273,0.0258846,0.0256768,0.025798
2020-07-03,0.0257996,0.0258507,0.0257563,0.0257579
2020-07-06,0.0257689,0.0258052,0.0257213,0.0257654
2020-07-07,0.0257632,0.0257888,0.0254786,0.0255211
2020-07-08,0.0255333,0.0255958,0.0253905,0.0254039
2020-07-09,0.0254061,0.0254796,0.0252987,0.0253856
2020-07-10,0.0253866,0.0254066,0.025232,0.0252763
2020-07-13,0.0252862,0.0253989,0.025226,0.0253861
2020-07-14,0.0253817,0.0253923,0.02524,0.0252613
2020-07-15,0.0252572,0.0252975,0.025089,0.0251921
2020-07-16,0.0251912,0.025232,0.025002,0.025128
2020-07-17,0.0251277,0.0252113,0.0250653,0.0251151
2020-07-20,0.0251202,0.0251474,0.0248303,0.0248552
2020-07-21,0.0248477,0.0249624,0.024816,0.0249057
2020-07-22,0.0248953,0.0249981,0.0248318,0.0248581
2020-07-23,0.0248496,0.0248849,0.0247271,0.0247617
2020-07-24,0.0247551,0.0248016,0.0246828,0.0247088
2020-07-27,0.0247109,0.0247501,0.0246224,0.0246602
2020-07-28,0.0246631,0.0247197,0.0245361,0.024576
2020-07-29,0.0245611,0.024612,0.0244843,0.0244974
2020-07-30,0.0245032,0.0246071,0.0243386,0.0243551
2020-07-31,0.0243554,0.0244661,0.0243084,0.0244505
2020-08-03,0.0244669,0.0246282,0.0244066,0.0245285
2020-08-04,0.0245244,0.0247616,0.0244918,0.0246572
2020-08-05,0.0246543,0.0246874,0.0245124,0.0245712
2020-08-06,0.0245773,0.0245776,0.0243855,0.0244568
2020-08-07,0.0244559,0.0246362,0.0244199,0.024534
2020-08-10,0.0245463,0.0246737,0.0245197,0.0245915
2020-08-11,0.0245857,0.0246303,0.0245259,0.024619
2020-08-12,0.0246187,0.0247257,0.0245953,0.0246814
2020-08-13,0.024683,0.0246972,0.0245582,0.0246552
2020-08-14,0.0246533,0.0246916,0.0244588,0.0245792
2020-08-17,0.0245419,0.0245674,0.024425,0.0245006
2020-08-18,0.024506,0.0245111,0.0242235,0.0242371
2020-08-19,0.0242339,0.0244222,0.0241562,0.0243836
2020-08-20,0.0243894,0.0244093,0.0240883,0.0240976
2020-08-21,0.0240992,0.0242781,0.0239693,0.0242009
2020-08-24,0.024211,0.0243334,0.0241583,0.0243112
2020-08-25,0.0243122,0.0243144,0.0241441,0.0241825
2020-08-26,0.0241828,0.0243235,0.0241652,0.0242192
2020-08-27,0.024215,0.0243165,0.0241594,0.0241932
2020-08-28,0.0242098,0.0242451,0.0240736,0.0240968
2020-08-31,0.0240848,0.0241869,0.0240492,0.0240836
2020-09-01,0.0240833,0.0241117,0.0238723,0.0239826
2020-09-02,0.0239688,0.0240427,0.0238949,0.0239032
2020-09-03,0.0239054,0.0240393,0.0238956,0.0239854
2020-09-04,0.0239866,0.0241626,0.0239414,0.0240205
2020-09-08,0.0242184,0.0245507,0.0241835,0.0245413
2020-09-09,0.0245432,0.0247406,0.024537,0.0246221
2020-09-10,0.0246179,0.024994,0.0245044,0.0249638
2020-09-11,0.0249568,0.0250466,0.0248007,0.0249899
2020-09-14,0.0249731,0.0249805,0.0247457,0.0248722
2020-09-15,0.0248742,0.0249644,0.0248128,0.0248771
2020-09-16,0.0248822,0.0249645,0.0247533,0.0248105
2020-09-17,0.0248121,0.0249345,0.0246787,0.0247313
2020-09-18,0.0247303,0.0249205,0.0247113,0.0249004
2020-09-21,0.0248372,0.0249858,0.0248063,0.0249228
2020-09-22,0.0249276,0.025068,0.0248048,0.0250179
2020-09-23,0.0250249,0.0250377,0.0247975,0.0249018
2020-09-24,0.0248992,0.0249239,0.0247549,0.0248353
2020-09-25,0.0248384,0.0249205,0.0247782,0.0248091
2020-09-28,0.0247752,0.0248136,0.0244312,0.0246181
2020-09-29,0.024621,0.0246791,0.0245059,0.0246075
2020-09-30,0.0246091,0.0246562,0.0244597,0.0244944
2020-10-01,0.0244956,0.0246818,0.0244178,0.0246017
2020-10-02,0.0245982,0.0246359,0.0244217,0.0244925
2020-10-05,0.0245022,0.0246771,0.0244844,0.0246265
2020-10-06,0.0246191,0.0248565,0.0245811,0.0248413
2020-10-07,0.0248393,0.0249369,0.0247494,0.0248056
2020-10-08,0.0247947,0.024869,0.0247276,0.024793
2020-10-09,0.024784,0.0249187,0.0247282,0.0247479
2020-10-12,0.0247175,0.024739,0.0245388,0.0245709
2020-10-13,0.0245702,0.0247627,0.024537,0.0247506
2020-10-14,0.0247518,0.0249301,0.0246243,0.0246858
2020-10-15,0.0246842,0.0248595,0.0245725,0.0248338
2020-10-16,0.0248364,0.0249487,0.0247551,0.024826
2020-10-19,0.0248626,0.0248626,0.0246075,0.0247726
2020-10-20,0.0247659,0.024771,0.0246276,0.0247446
2020-10-21,0.0247366,0.0247466,0.0243454,0.0243996
2020-10-22,0.0243942,0.0244576,0.0243237,0.0244217
2020-10-23,0.0244224,0.0245592,0.0243956,0.0245045
2020-10-26,0.0244851,0.0246247,0.0244676,0.0245682
2020-10-27,0.0245695,0.0246303,0.0245043,0.0245795
2020-10-28,0.0245801,0.0247656,0.0245566,0.0246323
2020-10-29,0.0246339,0.0248422,0.0245837,0.0247768
2020-10-30,0.0247762,0.0248535,0.0247092,0.0247962
2020-11-02,0.024816,0.0249649,0.0247946,0.0248901
2020-11-03,0.0248866,0.0249286,0.0246437,0.0246514
2020-11-04,0.0246449,0.0249595,0.0245502,0.024945
2020-11-05,0.0249379,0.0249382,0.0247078,0.0247192
2020-11-06,0.0247156,0.0249874,0.0247129,0.0248549
2020-11-09,0.0248264,0.025013,0.0247667,0.0248496
2020-11-10,0.0248489,0.0249481,0.0247762,0.0248287
2020-11-11,0.0248287,0.0250177,0.0248178,0.0249502
2020-11-12,0.0249479,0.0252606,0.0249335,0.0252158
2020-11-13,0.0252151,0.0252502,0.0251172,0.0251178
2020-11-16,0.0251182,0.0251563,0.0250224,0.0251182
2020-11-17,0.0251172,0.0251196,0.0249779,0.0249792
2020-11-18,0.0249865,0.0250182,0.024799,0.0248747
2020-11-19,0.0248724,0.0249239,0.0247907,0.0248431
2020-11-20,0.0248434,0.0249205,0.024811,0.0248722
2020-11-23,0.0248462,0.0248573,0.0246475,0.0247303
2020-11-24,0.0247293,0.0247615,0.0246174,0.0246738
2020-11-25,0.0246715,0.0247715,0.0246158,0.0246773
2020-11-26,0.0246746,0.024782,0.0246104,0.0247181
2020-11-27,0.0247201,0.0248517,0.0246827,0.0248301
2020-11-30,0.0247774,0.0248363,0.0246947,0.0247844
2020-12-01,0.0247864,0.0248344,0.0245887,0.0246298
2020-12-02,0.0246308,0.0248863,0.0246215,0.0247634
2020-12-03,0.0247624,0.0247915,0.0245446,0.0246324
2020-12-04,0.0246277,0.0247319,0.024506,0.0246622
2020-12-07,0.0246915,0.0250045,0.024653,0.0248041
2020-12-08,0.0248078,0.0250417,0.0248078,0.0249243
2020-12-09,0.024927,0.0249508,0.0246989,0.0248823
2020-12-14,0.0249533,0.0250051,0.0247431,0.0249238
2020-12-15,0.0249277,0.0250485,0.024721,0.0247646
2020-12-16,0.0247602,0.0247933,0.0245697,0.0246697
2020-12-17,0.0246717,0.0247982,0.0245966,0.0247072
2020-12-18,0.0247109,0.0248931,0.0247109,0.0248331
2020-12-21,0.0249678,0.0251966,0.024644,0.02469
2020-12-22,0.0246916,0.0248635,0.0246084,0.0247729
2020-12-23,0.0247643,0.0247823,0.0244031,0.0245346
2020-12-24,0.0245157,0.0246156,0.0243923,0.024615
2020-12-28,0.024547,0.0246967,0.0244325,0.0246461
2020-12-29,0.0246471,0.0247219,0.0246114,0.0246457
2020-12-30,0.0246433,0.0246612,0.0245049,0.0245275
2020-12-31,0.0245241,0.0245829,0.0243478,0.0243892
2021-01-04,0.0244227,0.0246826,0.0243656,0.0246353
2021-01-05,0.0246319,0.0246702,0.0245088,0.0245351
2021-01-06,0.0245361,0.0246748,0.0244832,0.0245556
2021-01-07,0.0245566,0.0246204,0.0244697,0.0245247
2021-01-08,0.0245267,0.0245536,0.0243984,0.0244768
2021-01-11,0.024512,0.0246637,0.0245044,0.0245429
2021-01-12,0.02454,0.0245601,0.0243321,0.0243627
2021-01-13,0.0243604,0.0244807,0.0243015,0.0244213
2021-01-14,0.0244283,0.0244581,0.0243492,0.0243682
2021-01-15,0.0243692,0.0245106,0.0243426,0.0244807
2021-01-18,0.0244777,0.0245761,0.0244333,0.0244502
2021-01-19,0.0244515,0.0245003,0.0244308,0.024474
2021-01-20,0.024473,0.024509,0.0243239,0.024445
2021-01-21,0.024446,0.0244502,0.0242863,0.0243394
2021-01-22,0.0243347,0.0244441,0.0243083,0.0243824
2021-01-25,0.0243814,0.0244322,0.0243141,0.0243932
2021-01-26,0.0243948,0.0245075,0.0242852,0.0243097
2021-01-27,0.0243077,0.0243898,0.0242426,0.0243429
2021-01-28,0.0243449,0.0244416,0.0242677,0.0243056
2021-01-29,0.0243073,0.0244739,0.0242944,0.0244087
2021-02-01,0.0244202,0.0244335,0.0242849,0.0244156
2021-02-02,0.0244179,0.0244888,0.0243355,0.0243967
2021-02-03,0.0243951,0.0244513,0.0243445,0.0244358
2021-02-04,0.0244322,0.0245282,0.0242939,0.0243229
2021-02-05,0.0243209,0.0243225,0.0242188,0.0242396
2021-02-08,0.024237,0.0243493,0.0242264,0.024277
2021-02-09,0.0242723,0.02428,0.0241988,0.0242024
2021-02-10,0.0242014,0.0242203,0.0241285,0.0241894
2021-02-11,0.0241891,0.024263,0.0241234,0.0242377
2021-02-12,0.02424,0.0242917,0.0241338,0.0241557
2021-02-15,0.024135,0.0241413,0.0240369,0.0240599
2021-02-16,0.0240639,0.0240801,0.0239754,0.0240235
2021-02-17,0.0240242,0.024084,0.0239904,0.0240475
2021-02-18,0.0240472,0.0240857,0.0238346,0.0238539
2021-02-19,0.0238566,0.0238815,0.0237733,0.0238204
2021-02-22,0.0238086,0.0238275,0.0236721,0.0236897
2021-02-23,0.0236947,0.0237175,0.0235895,0.0236024
2021-02-24,0.0236011,0.0236302,0.0234162,0.0235384
2021-02-25,0.0235391,0.0236061,0.0233955,0.0235916
2021-02-26,0.0235989,0.0237333,0.0234628,0.0236049
2021-03-01,0.0235861,0.0238095,0.0234952,0.0237656
2021-03-02,0.0237682,0.0238271,0.0236803,0.0237054
2021-03-03,0.0237037,0.0237148,0.0235623,0.0236345
2021-03-04,0.0236275,0.0236909,0.0234835,0.0236632
2021-03-05,0.0236724,0.0237866,0.0236374,0.0236795
2021-03-08,0.0236698,0.0237032,0.0234297,0.0235057
2021-03-09,0.0234979,0.023503,0.0233607,0.0234161
2021-03-10,0.0234203,0.0234856,0.0233724,0.0233769
2021-03-11,0.0233782,0.0234989,0.0233631,0.0234095
2021-03-12,0.0234072,0.0234574,0.023323,0.0233774
2021-03-15,0.0233901,0.0234663,0.02334,0.0234094
2021-03-16,0.0234111,0.0235611,0.023373,0.0233968
2021-03-17,0.0233978,0.0234419,0.0233012,0.023342
2021-03-18,0.0233397,0.0233568,0.0231934,0.0232558
2021-03-19,0.0232574,0.0234427,0.023218,0.0234093
2021-03-22,0.0234456,0.0234512,0.0233112,0.0233684
2021-03-23,0.0233681,0.0234874,0.0233122,0.0234713
2021-03-24,0.0234713,0.0235879,0.0234653,0.0235799
2021-03-25,0.0235802,0.0235802,0.023358,0.0233634
2021-03-26,0.023365,0.0233972,0.0232496,0.0232839
2021-03-29,0.0233123,0.0233192,0.0231628,0.0232884
2021-03-30,0.0232858,0.0233209,0.0232255,0.0232555
2021-03-31,0.0232523,0.0232808,0.023174,0.0232253
2021-04-01,0.0232227,0.0232556,0.02314,0.0231653
2021-04-05,0.0231093,0.0231139,0.0229374,0.0229571
2021-04-06,0.0229584,0.0231571,0.0229323,0.0231179
2021-04-07,0.0231172,0.0232282,0.0230507,0.0232024
2021-04-08,0.0232082,0.0232122,0.0230885,0.0231872
2021-04-09,0.0231875,0.0232532,0.023121,0.0231856
2021-04-12,0.0232082,0.0232158,0.0230496,0.0231146
2021-04-13,0.023112,0.0231522,0.0230135,0.0230939
2021-04-14,0.023092,0.0232105,0.0230649,0.023186
2021-04-15,0.0231857,0.023337,0.0231373,0.0233031
2021-04-16,0.0233041,0.0233061,0.0231788,0.0231876
2021-04-19,0.0231567,0.0232232,0.0229009,0.0229212
2021-04-20,0.0229164,0.0229586,0.02285,0.0229524
2021-04-21,0.022954,0.0229706,0.0228857,0.0229321
2021-04-22,0.0229337,0.0230638,0.0228795,0.0230244
2021-04-23,0.0230266,0.0230343,0.0229242,0.0229277
2021-04-26,0.0229382,0.022978,0.0228134,0.0229053
2021-04-27,0.0229056,0.0229944,0.0228734,0.0229437
2021-04-28,0.0229459,0.0230119,0.0228725,0.0228929
2021-04-29,0.0228872,0.0230163,0.0228664,0.0230004
2021-04-30,0.0230017,0.0232431,0.0229663,0.0232254
2021-05-03,0.0232265,0.0232283,0.0230482,0.0230972
2021-05-04,0.0231017,0.0231834,0.0230604,0.0231109
2021-05-05,0.0231096,0.0231864,0.0230386,0.0231057
2021-05-06,0.023106,0.023113,0.0229612,0.0230611
2021-05-07,0.0230582,0.0231067,0.0229773,0.0229864
2021-05-10,0.0229701,0.0229701,0.0227258,0.0227706
2021-05-11,0.0227674,0.0228084,0.0226421,0.0226908
2021-05-12,0.0226847,0.0227507,0.0226366,0.0227341
2021-05-13,0.0227341,0.0227707,0.0226769,0.0227098
2021-05-14,0.0227092,0.0227571,0.0226071,0.0226265
2021-05-17,0.0226172,0.0226544,0.0224462,0.0224687
2021-05-18,0.0224674,0.022475,0.0223676,0.0224357
2021-05-19,0.0224354,0.0225901,0.0224027,0.0225549
2021-05-20,0.0225529,0.0226019,0.0224603,0.0224714
2021-05-21,0.0224727,0.0225439,0.0223957,0.0225209
2021-05-24,0.0225368,0.022604,0.0225087,0.0225467
2021-05-25,0.0225483,0.0226063,0.0224461,0.0225582
2021-05-26,0.0225585,0.0226833,0.0225466,0.0226539
2021-05-27,0.0226478,0.0227022,0.0224757,0.0225046
2021-05-28,0.022502,0.0226126,0.0224942,0.0225567
2021-05-31,0.0225455,0.0226307,0.0225212,0.0225648
2021-06-01,0.0225648,0.0226901,0.0225034,0.022687
2021-06-02,0.0226867,0.0227487,0.0226469,0.0226818
2021-06-03,0.0226822,0.0227438,0.0226147,0.0227186
2021-06-04,0.0227132,0.0227444,0.0225819,0.0226771
2021-06-07,0.0226737,0.0227264,0.0226017,0.0226225
2021-06-08,0.0226235,0.0226983,0.0226164,0.022652
2021-06-09,0.0226504,0.0227649,0.0226257,0.0227443
2021-06-10,0.0227414,0.0228085,0.0226448,0.0226451
2021-06-11,0.0226455,0.0228261,0.0226429,0.0227944
2021-06-14,0.0228178,0.022837,0.0227491,0.0227812
2021-06-15,0.0227828,0.0228871,0.0227477,0.0227992
2021-06-16,0.0228021,0.0228691,0.0227167,0.0228552
2021-06-17,0.0228574,0.022906,0.0227745,0.022872
2021-06-18,0.0228723,0.0230209,0.0228211,0.023
2021-06-21,0.0230131,0.0230264,0.0226641,0.0226919
2021-06-22,0.0226935,0.0227548,0.0225971,0.0226119
2021-06-23,0.0226093,0.0226503,0.0224463,0.022507
2021-06-24,0.0225051,0.0226097,0.0223836,0.0225262
2021-06-25,0.022521,0.0226843,0.0225141,0.022645
2021-06-28,0.0226577,0.0226681,0.0224708,0.0225831
2021-06-29,0.022585,0.0225944,0.0224944,0.0225162
2021-06-30,0.0225093,0.022626,0.0224828,0.0225797
2021-07-01,0.0225816,0.0226832,0.0225682,0.0226641
2021-07-02,0.0226663,0.0226818,0.0225214,0.0225466
2021-07-05,0.022483,0.0225388,0.0224422,0.0224952
2021-07-06,0.0224927,0.0225075,0.0223831,0.0224685
2021-07-07,0.0224688,0.0225015,0.0223914,0.0224194
2021-07-08,0.0224197,0.0224202,0.0222882,0.0223003
2021-07-09,0.0222967,0.0223181,0.0221188,0.0221404
2021-07-12,0.0221414,0.0221467,0.0220129,0.0220406
2021-07-13,0.0220403,0.0222224,0.0220291,0.0221805
2021-07-14,0.0221845,0.0221984,0.0220524,0.0221173
2021-07-15,0.0221186,0.0221806,0.0220269,0.0221399
2021-07-16,0.0221399,0.0221672,0.0220418,0.0221612
2021-07-19,0.0221603,0.0222951,0.0221033,0.0222597
2021-07-20,0.0222545,0.0224693,0.0222545,0.0223514
2021-07-21,0.0223532,0.0224032,0.0221961,0.0222031
2021-07-22,0.0222047,0.0222625,0.0220681,0.0220993
2021-07-23,0.0220932,0.0221562,0.02204,0.0220722
2021-07-26,0.022076,0.0221043,0.0219475,0.0219779
2021-07-27,0.0219807,0.0220545,0.0218644,0.0218797
2021-07-28,0.0218785,0.0219827,0.0218619,0.0219311
2021-07-29,0.0219299,0.0219414,0.0217585,0.0217964
2021-07-30,0.0217949,0.0218893,0.021768,0.0218639
2021-08-02,0.0218791,0.0218818,0.021779,0.0218665
2021-08-03,0.0218598,0.0218696,0.0217271,0.0217659
2021-08-04,0.0217662,0.021772,0.0216548,0.0217418
2021-08-05,0.0217415,0.0217743,0.0215561,0.0215911
2021-08-06,0.0215869,0.0216003,0.0215004,0.0215623
2021-08-09,0.0215929,0.0216073,0.021516,0.0215744
2021-08-10,0.0215801,0.0216121,0.0215411,0.0215931
2021-08-11,0.0215955,0.0217915,0.0215955,0.021742
2021-08-12,0.0217462,0.0219227,0.0217023,0.0219002
2021-08-13,0.0219002,0.0219128,0.0216432,0.021652
2021-08-16,0.0216322,0.0216646,0.0215561,0.021632
2021-08-17,0.0216284,0.0218557,0.0216053,0.0218247
2021-08-18,0.0218211,0.0219481,0.0217804,0.02184
2021-08-19,0.0218403,0.0220008,0.0218054,0.0219842
2021-08-20,0.0219935,0.022038,0.021987,0.0220141
2021-08-23,0.0220121,0.0220474,0.021888,0.0219218
2021-08-24,0.0219185,0.0222067,0.0218926,0.0221544
2021-08-25,0.0221557,0.0223055,0.0220924,0.0221506
2021-08-26,0.0221445,0.0223122,0.0221439,0.0222935
2021-08-27,0.0222926,0.0223924,0.0222493,0.0223355
2021-08-30,0.0223378,0.0224485,0.0222942,0.0223955
2021-08-31,0.0223927,0.02257,0.0223597,0.0225525
2021-09-01,0.0225537,0.0226148,0.0224406,0.022483
2021-09-02,0.0224836,0.0225042,0.022262,0.0222662
2021-09-03,0.0222644,0.022327,0.0221376,0.0222145
2021-09-06,0.0222025,0.0223264,0.0221761,0.0222544
2021-09-07,0.0222618,0.0223013,0.0221685,0.022198
2021-09-08,0.0222005,0.0222583,0.0221285,0.0221752
2021-09-09,0.022174,0.0222251,0.0220546,0.0220862
2021-09-10,0.0220859,0.0221347,0.0220485,0.0220967
2021-09-13,0.0221073,0.0221139,0.0219598,0.02199
2021-09-14,0.0219921,0.022022,0.0218537,0.0220031
2021-09-15,0.0220047,0.0220692,0.0219484,0.0219827
2021-09-16,0.0219833,0.0219979,0.0218489,0.0218882
2021-09-17,0.0218882,0.0218962,0.0217824,0.0218625
2021-09-20,0.021874,0.0219855,0.0218373,0.0219517
2021-09-21,0.0219448,0.0219848,0.0218236,0.0219374
2021-09-22,0.0219362,0.0219887,0.021859,0.0219486
2021-09-23,0.0219465,0.0221066,0.021781,0.0218439
2021-09-24,0.0218382,0.0219142,0.0217965,0.0218932
2021-09-27,0.0218977,0.0219531,0.0216984,0.0217315
2021-09-28,0.02173,0.0218687,0.0216599,0.021827
2021-09-29,0.0218279,0.0219787,0.0217842,0.0219389
2021-09-30,0.021936,0.0220971,0.0218867,0.0220578
2021-10-01,0.0220491,0.0221177,0.0218968,0.0219487
2021-10-04,0.0219581,0.0219581,0.0217299,0.0217765
2021-10-05,0.0217762,0.0217796,0.0216652,0.0217002
2021-10-06,0.0216996,0.021829,0.021649,0.0217668
2021-10-07,0.0217644,0.0218435,0.0217065,0.0217478
2021-10-08,0.0217484,0.0217537,0.0216433,0.0216587
2021-10-11,0.0216681,0.0218808,0.0216248,0.0218379
2021-10-12,0.0218394,0.0221224,0.0218309,0.0220871
2021-10-13,0.0220859,0.0221621,0.0220222,0.0220569
2021-10-14,0.022053,0.0220689,0.0219174,0.0220463
2021-10-15,0.0220484,0.0220629,0.0217509,0.0217726
2021-10-18,0.0217585,0.021818,0.0217328,0.0217694
2021-10-19,0.0217691,0.0218234,0.0216495,0.021745
2021-10-20,0.0217462,0.0218061,0.0216365,0.0216799
2021-10-21,0.0216838,0.0217425,0.0216587,0.0217051
2021-10-22,0.0217054,0.0218547,0.0216962,0.0218223
2021-10-25,0.0218388,0.0219881,0.0218096,0.0219696
2021-10-26,0.0219708,0.0220253,0.0218014,0.0218735
2021-10-27,0.0218735,0.0219366,0.0218006,0.0218599
2021-10-28,0.0218605,0.0219098,0.0218002,0.0218404
2021-10-29,0.0218403,0.0219406,0.0217834,0.021917
2021-11-01,0.0219439,0.0220099,0.0218461,0.0219975
2021-11-02,0.0219975,0.0221036,0.0219667,0.022082
2021-11-03,0.022082,0.0220883,0.0218565,0.0219396
2021-11-04,0.0219411,0.0222518,0.0218887,0.0222169
2021-11-05,0.022219,0.0223847,0.0221998,0.0223612
2021-11-08,0.0223338,0.0224824,0.0223192,0.0223872
2021-11-09,0.0223897,0.0225778,0.0223885,0.0225276
2021-11-10,0.0225261,0.0227578,0.0224828,0.0227387
2021-11-11,0.0227423,0.022843,0.0226371,0.0227816
2021-11-12,0.0227813,0.0228782,0.0227321,0.0227642
2021-11-15,0.022766,0.0228223,0.0227342,0.0227756
2021-11-16,0.0227735,0.0227908,0.0226932,0.0227405
2021-11-17,0.0227445,0.0227868,0.0226712,0.0227281
2021-11-18,0.0227299,0.0228076,0.0226954,0.0227357
2021-11-19,0.0227354,0.022793,0.0226349,0.0226514
2021-11-22,0.0226899,0.0227076,0.0225761,0.0226002
2021-11-23,0.0226011,0.0226433,0.022539,0.022564
2021-11-24,0.0225622,0.0225986,0.0224023,0.0224836
2021-11-25,0.0224839,0.0225685,0.0224493,0.022489
2021-11-26,0.0224881,0.0225038,0.0222011,0.0222137
2021-11-29,0.022219,0.0223309,0.0221831,0.0222818
2021-11-30,0.0222794,0.0225371,0.0221933,0.0222886
2021-12-01,0.0222859,0.0223698,0.0222444,0.022332
2021-12-02,0.0223335,0.0223572,0.0221406,0.0221939
2021-12-03,0.0221954,0.0223564,0.0221463,0.0223127
2021-12-06,0.0223088,0.0223769,0.0222331,0.0222922
2021-12-07,0.0222899,0.0224899,0.0222167,0.0224602
2021-12-08,0.0224623,0.0226705,0.0224473,0.0226457
2021-12-09,0.0226475,0.022713,0.0224965,0.0225255
2021-12-10,0.0225255,0.0225451,0.0224382,0.0224492
2021-12-13,0.0224723,0.022674,0.0224667,0.0226694
2021-12-14,0.0226733,0.0227226,0.0225862,0.0226248
2021-12-15,0.0226233,0.0227076,0.0225387,0.0225586
2021-12-16,0.0225607,0.0226244,0.0223588,0.0224694
2021-12-17,0.02247,0.0226706,0.0224448,0.0226417
2021-12-20,0.0226646,0.0226946,0.0224813,0.0225338
2021-12-21,0.022532,0.0225446,0.0223616,0.0223783
2021-12-22,0.0223795,0.0224177,0.0222188,0.0222383
2021-12-23,0.0222689,0.0223512,0.0221915,0.0222665
2021-12-24,0.0222632,0.0223711,0.0222339,0.0223442
2021-12-27,0.0223268,0.0223392,0.0221924,0.0221943
2021-12-28,0.0221943,0.0222626,0.0221726,0.0221958
2021-12-29,0.0222018,0.0222864,0.0221156,0.0221398
2021-12-30,0.0221368,0.0223067,0.0221221,0.0222104
2021-12-31,0.0222101,0.0224018,0.022202,0.0222718
2022-01-03,0.0222228,0.0223741,0.022221,0.0223232
2022-01-04,0.0223208,0.0223375,0.0221899,0.0222399
2022-01-05,0.0222387,0.0223081,0.0221947,0.0222083
2022-01-06,0.0222083,0.0222282,0.0219749,0.0220229
2022-01-07,0.0220211,0.0220616,0.0218883,0.0219116
2022-01-10,0.0218644,0.0219725,0.0218208,0.021912
2022-01-11,0.0219117,0.0220728,0.0218976,0.022027
2022-01-12,0.0220267,0.0220494,0.0219127,0.0219304
2022-01-13,0.0219295,0.0220021,0.0218787,0.0219621
2022-01-14,0.021963,0.0220869,0.0219148,0.0220323
2022-01-17,0.0220385,0.0221894,0.0219322,0.022158
2022-01-18,0.0221598,0.0222881,0.0221394,0.0222216
2022-01-19,0.0222228,0.0223359,0.0221283,0.0223163
2022-01-20,0.022319,0.0224335,0.0222436,0.022349
2022-01-21,0.0223496,0.0224436,0.0222516,0.0223508
2022-01-24,0.0223913,0.0225075,0.022319,0.0224752
2022-01-25,0.0224713,0.0225271,0.0224254,0.0224354
2022-01-26,0.0224351,0.0225012,0.0223833,0.0224329
2022-01-27,0.0224338,0.0225064,0.022382,0.0224689
2022-01-28,0.0224665,0.0224828,0.0222826,0.0223275
2022-01-31,0.0223486,0.0224319,0.0222709,0.0223832
2022-02-01,0.0223826,0.0224265,0.0222788,0.0222848
2022-02-02,0.0222857,0.0223084,0.0221923,0.0222469
2022-02-03,0.022249,0.0222982,0.0221492,0.0222122
2022-02-04,0.0222125,0.0224851,0.0221994,0.0224298
2022-02-07,0.0224001,0.0225171,0.0223345,0.0224049
2022-02-08,0.0224055,0.0224745,0.022389,0.0224367
2022-02-09,0.0224373,0.0226114,0.022403,0.022594
2022-02-10,0.0225904,0.0226486,0.0225029,0.0225435
2022-02-11,0.0225456,0.0226321,0.0225063,0.0225803
2022-02-14,0.0225676,0.0228284,0.0225264,0.0228075
2022-02-15,0.0228109,0.0228916,0.0227724,0.0228551
2022-02-16,0.0228566,0.0228679,0.022766,0.0228282
2022-02-17,0.0228297,0.0229007,0.0227712,0.0228791
2022-02-18,0.0228794,0.022921,0.0228078,0.0228752
2022-02-21,0.0228911,0.0229064,0.0227544,0.0227917
2022-02-22,0.0227896,0.0228382,0.022669,0.0227323
2022-02-23,0.0227349,0.0229094,0.0226533,0.0228848
2022-02-24,0.0228714,0.022948,0.0227492,0.0229449
2022-02-25,0.0229253,0.0230489,0.0228806,0.022963
2022-02-28,0.0229153,0.0229552,0.0227645,0.0228013
2022-03-01,0.0228065,0.0229763,0.022786,0.0229363
2022-03-02,0.0229388,0.023123,0.0228802,0.0229542
2022-03-03,0.0229532,0.0230526,0.0228841,0.0229877
2022-03-04,0.0229889,0.0231642,0.022914,0.0231044
2022-03-07,0.0231371,0.0232029,0.0229788,0.0230938
2022-03-08,0.0230932,0.0231038,0.0229162,0.0229789
2022-03-09,0.0229774,0.0230266,0.0229382,0.0229852
2022-03-10,0.0229843,0.0230863,0.0228783,0.0230674
2022-03-11,0.0230672,0.0230729,0.0228846,0.0230199
2022-03-14,0.023003,0.0230307,0.0228873,0.0229902
2022-03-15,0.0229891,0.0229963,0.0227794,0.0228687
2022-03-16,0.0228741,0.0229658,0.0227637,0.0228283
2022-03-17,0.0228222,0.0229956,0.0227757,0.0228965
2022-03-18,0.0228949,0.0229028,0.0227411,0.0227675
2022-03-21,0.022787,0.0228119,0.0225771,0.0226426
2022-03-22,0.0226417,0.0227036,0.0224762,0.0224816
2022-03-23,0.0224883,0.0225611,0.0223847,0.0225346
2022-03-24,0.0225294,0.0226572,0.0224843,0.0226145
2022-03-25,0.0226121,0.0226553,0.0225227,0.0225828
2022-03-28,0.0225818,0.0226519,0.0224907,0.0226089
2022-03-29,0.0226049,0.0228469,0.0225804,0.022807
2022-03-30,0.0228096,0.022901,0.0227311,0.0228496
2022-03-31,0.0228494,0.0229475,0.0227974,0.0228749
2022-04-01,0.0228714,0.0228751,0.0227389,0.0228166
2022-04-04,0.0227994,0.0228273,0.0227076,0.0227813
2022-04-05,0.0227845,0.0228237,0.0227254,0.0227985
2022-04-06,0.0227991,0.0228313,0.0227246,0.0227779
2022-04-07,0.0227794,0.0228824,0.0227458,0.0228334
2022-04-08,0.0228316,0.0229153,0.0227637,0.0228602
2022-04-11,0.0228571,0.0228877,0.0227993,0.0228304
2022-04-12,0.022832,0.0229409,0.0227741,0.022912
2022-04-13,0.0229133,0.0229865,0.0227367,0.0227503
2022-04-14,0.0227511,0.022778,0.0225809,0.0227095
2022-04-18,0.0227399,0.0228474,0.0226945,0.0227991
2022-04-19,0.0228038,0.0228569,0.0227286,0.0227616
2022-04-20,0.0227593,0.022763,0.0226438,0.0226616
2022-04-21,0.0226609,0.022678,0.0225674,0.0226361
2022-04-22,0.0226365,0.0229447,0.0226139,0.0229356
2022-04-25,0.0229419,0.0230979,0.0229267,0.0229943
2022-04-26,0.0229927,0.0231969,0.0229122,0.023189
2022-04-27,0.023187,0.0232584,0.0230903,0.0231942
2022-04-28,0.0231962,0.023369,0.0230945,0.0233015
2022-04-29,0.0232977,0.0233378,0.0231524,0.0231699
2022-05-02,0.023204,0.0232586,0.023099,0.0232415
2022-05-03,0.0232388,0.0233297,0.0230786,0.0233035
2022-05-04,0.0232944,0.0233822,0.0231763,0.0232602
2022-05-05,0.0232628,0.0237249,0.0232426,0.0235518
2022-05-06,0.0235386,0.0237011,0.0235154,0.0235938
2022-05-09,0.0235868,0.0236291,0.0233206,0.0234463
2022-05-10,0.0234511,0.0235364,0.0233613,0.0234676
2022-05-11,0.0234699,0.0235893,0.0232883,0.023552
2022-05-12,0.0235482,0.0236537,0.0235249,0.0236001
2022-05-13,0.0235975,0.0236436,0.0234948,0.0235342
2022-05-16,0.0234861,0.0235129,0.0233542,0.023377
2022-05-17,0.0233791,0.0234033,0.0231666,0.0231761
2022-05-18,0.0231772,0.0233991,0.0231192,0.0233945
2022-05-19,0.0233973,0.023404,0.0231978,0.0232549
2022-05-20,0.0232603,0.0234045,0.0232481,0.0232698
2022-05-23,0.0232693,0.0233181,0.0231899,0.0232681
2022-05-24,0.0232734,0.0235026,0.023235,0.0234011
2022-05-25,0.0234039,0.0234046,0.0231431,0.023213
2022-05-26,0.0231907,0.0232935,0.0231274,0.023182
2022-05-27,0.0231855,0.0232839,0.023119,0.0232167
2022-05-30,0.0232066,0.0232648,0.0231613,0.0232008
2022-05-31,0.0232045,0.0232205,0.0230758,0.0231199
2022-06-01,0.0231226,0.0233633,0.0230883,0.0233177
2022-06-02,0.0233188,0.0233216,0.0231539,0.0232201
2022-06-03,0.0232188,0.023288,0.0231789,0.0232741
2022-06-06,0.0233136,0.0233258,0.0231575,0.0232047
2022-06-07,0.0231996,0.0233189,0.0230402,0.0230666
2022-06-08,0.0230686,0.0231676,0.0230363,0.0231197
2022-06-09,0.023122,0.0232256,0.0230481,0.0231552
2022-06-10,0.0231541,0.0233979,0.0230433,0.0233674
2022-06-13,0.0233673,0.023639,0.0233637,0.0236069
2022-06-14,0.0236001,0.0239416,0.0234463,0.0237995
2022-06-15,0.0237996,0.0238115,0.0235132,0.0235903
2022-06-16,0.0236061,0.0237012,0.0230317,0.0231118
2022-06-17,0.0231146,0.0232822,0.0229656,0.0232172
2022-06-20,0.0232008,0.0232353,0.0230417,0.0231084
2022-06-21,0.0231075,0.0231152,0.0229378,0.0230536
2022-06-22,0.0230558,0.0231588,0.0229651,0.0230413
2022-06-23,0.0230379,0.023167,0.0229454,0.0229803
2022-06-24,0.022977,0.0230142,0.0228588,0.0229447
2022-06-27,0.0229654,0.0231041,0.0229165,0.0230472
2022-06-28,0.0230447,0.0233473,0.0230226,0.0233318
2022-06-29,0.023332,0.0235025,0.0232906,0.023435
2022-06-30,0.0234333,0.0234474,0.0232188,0.0232451
2022-07-01,0.0232468,0.0233971,0.0231577,0.023211
2022-07-04,0.0232059,0.0232241,0.0230406,0.023147
2022-07-05,0.0231464,0.0233497,0.0230898,0.023262
2022-07-06,0.0232641,0.023304,0.0231252,0.0231822
2022-07-07,0.0231764,0.0232119,0.0230121,0.0230807
2022-07-08,0.0230767,0.0232826,0.0230319,0.0231778
2022-07-11,0.023127,0.0232575,0.0230863,0.0231996
2022-07-12,0.023199,0.0233193,0.0231618,0.0232462
2022-07-13,0.0232406,0.0233228,0.0230985,0.0232309
2022-07-14,0.0232272,0.023306,0.0230418,0.0231232
2022-07-15,0.0231252,0.0231266,0.0229665,0.0230243
2022-07-18,0.0230043,0.0230151,0.0227119,0.0228295
2022-07-19,0.0228269,0.0228489,0.0226746,0.0227702
2022-07-20,0.0227645,0.0227999,0.0226553,0.022749
2022-07-21,0.0227531,0.0228163,0.0226291,0.0226781
2022-07-22,0.0226724,0.0228421,0.0226214,0.0227331
2022-07-25,0.0227359,0.0227922,0.0225756,0.0226245
2022-07-26,0.0226221,0.0227592,0.0225489,0.0226351
2022-07-27,0.0226364,0.0226372,0.022354,0.022424
2022-07-28,0.0224129,0.0226264,0.0223747,0.0225278
2022-07-29,0.0225277,0.0227892,0.0225132,0.0226202
2022-08-01,0.0226354,0.0227987,0.0225152,0.0225901
2022-08-02,0.0225871,0.0227697,0.0225579,0.022698
2022-08-03,0.0226996,0.0227703,0.0225913,0.0227159
2022-08-04,0.0227142,0.0230353,0.0226978,0.0229483
2022-08-05,0.0229466,0.0232974,0.0229391,0.0231406
2022-08-08,0.0231859,0.0232661,0.0230638,0.0232406
2022-08-09,0.0232392,0.0234301,0.023222,0.023413
2022-08-10,0.0234127,0.0234868,0.02303,0.0231671
2022-08-11,0.0231723,0.0233243,0.0231475,0.0232993
2022-08-12,0.0233014,0.0233846,0.0232075,0.0233643
2022-08-15,0.0233456,0.0233785,0.0232366,0.0233475
2022-08-16,0.023354,0.0235127,0.0232892,0.0233628
2022-08-17,0.0233579,0.0234228,0.0232756,0.0233981
2022-08-18,0.0234023,0.0235363,0.02322,0.0235278
2022-08-19,0.0235259,0.0236958,0.0234572,0.023638
2022-08-22,0.023683,0.0236872,0.0234347,0.0235372
2022-08-23,0.023538,0.0236144,0.023364,0.0234538
2022-08-24,0.0234515,0.023578,0.0233644,0.0234978
2022-08-25,0.0234936,0.0236405,0.0234733,0.0235966
2022-08-26,0.0235942,0.0236245,0.0233271,0.0235364
2022-08-29,0.0235438,0.0236136,0.0234177,0.0235071
2022-08-30,0.0235064,0.0235687,0.0233805,0.0235293
2022-08-31,0.0235376,0.0236334,0.0234281,0.0235489
2022-09-01,0.023549,0.0236183,0.0234617,0.0235691
2022-09-02,0.0235687,0.0237485,0.0234944,0.0236978
2022-09-05,0.0237336,0.0238271,0.0236592,0.0237352
2022-09-06,0.023736,0.0237736,0.0235831,0.0236855
2022-09-07,0.0236884,0.0239093,0.0236342,0.0237315
2022-09-08,0.0237307,0.0239308,0.0237261,0.0238251
2022-09-09,0.0238232,0.0238711,0.0236528,0.0237248
2022-09-12,0.0236691,0.023706,0.0235057,0.0235956
2022-09-13,0.0235983,0.0237708,0.0234898,0.0237417
2022-09-14,0.0237481,0.0237687,0.0235673,0.0236623
2022-09-15,0.0236629,0.0236939,0.0235364,0.0236076
2022-09-16,0.0236089,0.0238347,0.0235391,0.0237473
2022-09-19,0.0237898,0.0238194,0.0236697,0.023682
2022-09-20,0.0236791,0.0237779,0.0236049,0.0237343
2022-09-21,0.0237343,0.0239379,0.023628,0.0238536
2022-09-22,0.023852,0.0238939,0.0235501,0.0237735
2022-09-23,0.0237734,0.0245454,0.0237469,0.0244861
2022-09-26,0.0245814,0.0256733,0.0242078,0.0246576
2022-09-27,0.024646,0.0247175,0.0243339,0.0245404
2022-09-28,0.0245301,0.0247238,0.0240507,0.0243193
2022-09-29,0.0243372,0.0244357,0.0236848,0.0237046
2022-09-30,0.023705,0.0239898,0.0235336,0.0236663
2022-10-03,0.0236309,0.0237753,0.0233055,0.0233728
2022-10-04,0.0233693,0.0235357,0.0232364,0.0232709
2022-10-05,0.0232725,0.0237224,0.0232376,0.0236016
2022-10-06,0.0236045,0.0240739,0.0234928,0.0239542
2022-10-07,0.0239479,0.0240422,0.0238167,0.0240017
2022-10-10,0.0240008,0.0240616,0.0237492,0.0238197
2022-10-11,0.0238162,0.0239409,0.0235014,0.0239052
2022-10-12,0.0239018,0.0239734,0.0236723,0.023748
2022-10-13,0.0237537,0.023862,0.0231247,0.0232106
2022-10-14,0.0232133,0.0234667,0.0230758,0.0233381
2022-10-17,0.0232868,0.0233851,0.0229911,0.0231031
2022-10-18,0.0230948,0.0233111,0.0230335,0.023181
2022-10-19,0.023168,0.023347,0.0231112,0.023263
2022-10-20,0.0232608,0.0234662,0.023175,0.0232996
2022-10-21,0.0233039,0.0235399,0.0232328,0.0232598
2022-10-24,0.0230785,0.023279,0.023059,0.0232111
2022-10-25,0.0231867,0.0232391,0.0228586,0.0229418
2022-10-26,0.0229655,0.0230672,0.0227398,0.022813
2022-10-27,0.0228144,0.0229191,0.0227441,0.0228598
2022-10-28,0.0228599,0.0229955,0.0226512,0.0226695
2022-10-31,0.0227444,0.0229392,0.0226166,0.0229101
2022-11-01,0.022912,0.0231271,0.0228781,0.0230828
2022-11-02,0.0230803,0.0232599,0.0229853,0.0232471
2022-11-03,0.0232528,0.0236179,0.0231466,0.0235908
2022-11-04,0.0235995,0.0239266,0.0235188,0.0235545
2022-11-07,0.023584,0.0236686,0.0231839,0.0232693
2022-11-08,0.0232703,0.0235094,0.0232419,0.0234077
2022-11-09,0.0234094,0.0239579,0.0234013,0.0238932
2022-11-10,0.0238924,0.0239059,0.0234815,0.0236149
2022-11-11,0.0236131,0.0239015,0.0234522,0.0234556
2022-11-14,0.0235677,0.0238642,0.0235044,0.0238372
2022-11-15,0.023841,0.0238874,0.0234752,0.0237
2022-11-16,0.0237055,0.0237313,0.0234262,0.0234768
2022-11-17,0.023469,0.0236361,0.023389,0.0234994
2022-11-18,0.0235087,0.0235365,0.0233823,0.0234948
2022-11-21,0.0234793,0.0235275,0.0232924,0.0233031
2022-11-22,0.0232999,0.0234244,0.0232541,0.0232953
2022-11-23,0.0232946,0.0233227,0.0229592,0.0230432
2022-11-24,0.0230344,0.023175,0.0229356,0.0230866
2022-11-25,0.0230769,0.0231968,0.0230468,0.0231227
2022-11-28,0.0231344,0.0234283,0.0230342,0.0233851
2022-11-29,0.0233853,0.0236275,0.0233232,0.0235927
2022-11-30,0.0236013,0.0238034,0.0235032,0.0236191
2022-12-01,0.0236076,0.0237114,0.0233566,0.0234499
2022-12-02,0.0234613,0.0236605,0.0234031,0.0234689
2022-12-05,0.0234404,0.0235601,0.023361,0.0234232
2022-12-06,0.0234215,0.0235093,0.023267,0.0235022
2022-12-07,0.0235028,0.0235773,0.0233516,0.0234505
2022-12-08,0.0234517,0.0236515,0.0234515,0.0235389
2022-12-09,0.0235293,0.0235909,0.0233988,0.0234898
2022-12-12,0.0234953,0.0235605,0.0233555,0.0233917
2022-12-13,0.0233925,0.0234684,0.0231778,0.0233686
2022-12-14,0.0233713,0.0234352,0.0232623,0.023314
2022-12-15,0.0233166,0.0234356,0.023128,0.0234146
2022-12-16,0.0234199,0.0236143,0.0233269,0.0235963
2022-12-19,0.0235855,0.0236601,0.0234704,0.0236325
2022-12-20,0.0236383,0.0237777,0.0234442,0.0236713
2022-12-21,0.0236662,0.0239262,0.0235663,0.0238672
2022-12-22,0.0238813,0.023989,0.0237406,0.023858
2022-12-23,0.0238464,0.02398,0.0238004,0.0238502
2022-12-27,0.0238983,0.0240752,0.0238255,0.0240024
2022-12-28,0.0240027,0.0241139,0.0237582,0.0239695
2022-12-29,0.0239599,0.0240462,0.0238957,0.0239823
2022-12-30,0.0239849,0.0241037,0.0238477,0.0238915
2023-01-02,0.023941,0.0240677,0.0238638,0.0240412
2023-01-03,0.0240383,0.0243948,0.0239914,0.0242992
2023-01-04,0.0242912,0.024555,0.024234,0.0244569
2023-01-05,0.0244574,0.0246914,0.0244035,0.0246598
2023-01-06,0.0246568,0.0248363,0.0244807,0.0244924
2023-01-09,0.0244785,0.0246449,0.0244534,0.0245542
2023-01-10,0.024558,0.0246369,0.0244715,0.0245966
2023-01-11,0.0245994,0.0247542,0.0244873,0.0246202
2023-01-12,0.0246171,0.0248456,0.0245556,0.0247082
2023-01-13,0.0247091,0.0249104,0.0246876,0.0248667
2023-01-16,0.0248427,0.0248987,0.0247397,0.0247993
2023-01-17,0.0247955,0.0248724,0.0246106,0.024658
2023-01-18,0.0246583,0.0246984,0.0244959,0.02457
2023-01-19,0.0245677,0.0245848,0.024451,0.024531
2023-01-20,0.024531,0.0247443,0.0245062,0.0246677
2023-01-23,0.0246246,0.0247165,0.0245141,0.0246829
2023-01-24,0.0246705,0.024841,0.0245905,0.024744
2023-01-25,0.0247442,0.0248029,0.0245727,0.0246183
2023-01-26,0.024613,0.0247289,0.024545,0.0245554
2023-01-27,0.024554,0.0246654,0.0244874,0.0246016
2023-01-30,0.0245839,0.0247395,0.0245839,0.0246936
2023-01-31,0.0246979,0.0247509,0.02454,0.0246994
2023-02-01,0.0247035,0.0247457,0.0245633,0.0246355
2023-02-02,0.024623,0.024859,0.0245829,0.0247721
2023-02-03,0.0247746,0.0249059,0.0246906,0.0247949
2023-02-06,0.0248049,0.0248476,0.0245787,0.0246507
2023-02-07,0.0246582,0.0248499,0.0246193,0.0247587
2023-02-08,0.0247194,0.0248232,0.0246367,0.0247292
2023-02-09,0.0247307,0.0247391,0.0245031,0.0245385
2023-02-10,0.0245599,0.024609,0.0244183,0.0245845
2023-02-13,0.0246115,0.0246906,0.0243148,0.0243661
2023-02-14,0.0243655,0.0243758,0.0240789,0.024236
2023-02-15,0.0242328,0.0242687,0.0240768,0.0242386
2023-02-16,0.0242315,0.0243304,0.0241349,0.0242712
2023-02-17,0.0242797,0.0243073,0.0240774,0.0241144
2023-02-20,0.0241227,0.0242111,0.0241186,0.0241532
2023-02-21,0.0241529,0.0241763,0.0238127,0.0238683
2023-02-22,0.0238545,0.0240649,0.0237691,0.0239784
2023-02-23,0.0239697,0.0240162,0.0238985,0.0239834
2023-02-24,0.0239835,0.0240099,0.02382,0.023929
2023-02-27,0.0239389,0.0239575,0.0236615,0.0236805
2023-02-28,0.0236551,0.0237081,0.0233372,0.0236157
2023-03-01,0.0236308,0.0240627,0.0235285,0.0239723
2023-03-02,0.023967,0.0241014,0.0238642,0.0240162
2023-03-03,0.024017,0.024141,0.0239814,0.0240705
2023-03-06,0.0240504,0.0242028,0.0239937,0.0241212
2023-03-07,0.0241257,0.0241466,0.0240088,0.0240842
2023-03-08,0.0240866,0.0241938,0.024045,0.0240842
2023-03-09,0.0240826,0.024102,0.0239317,0.0239567
2023-03-10,0.0239588,0.0240069,0.0236992,0.0238597
2023-03-13,0.0238184,0.0239683,0.0237323,0.0237839
2023-03-14,0.0237877,0.0239062,0.0237258,0.0238017
2023-03-15,0.0237992,0.02408,0.0237695,0.023971
2023-03-16,0.0239728,0.024162,0.0239079,0.023994
2023-03-17,0.0239947,0.0241857,0.0239703,0.0240791
2023-03-20,0.0240828,0.0241556,0.0238486,0.0238954
2023-03-21,0.0238924,0.0239532,0.0237345,0.0237556
2023-03-22,0.023759,0.023851,0.023617,0.0238351
2023-03-23,0.0238385,0.0240007,0.0237685,0.023914
2023-03-24,0.0239142,0.0240333,0.0238566,0.0239305
2023-03-27,0.0239059,0.0239224,0.0236202,0.0236407
2023-03-28,0.0236392,0.0237435,0.0236141,0.0236692
2023-03-29,0.0236682,0.0237852,0.0236181,0.0237527
2023-03-30,0.0237546,0.0237881,0.023614,0.0236457
2023-03-31,0.0236461,0.0237737,0.0236032,0.0236999
2023-04-03,0.023736,0.0237821,0.0235062,0.0235434
2023-04-04,0.023541,0.0235764,0.0233506,0.0235011
2023-04-05,0.0234994,0.0237274,0.0234943,0.0236359
2023-04-06,0.0236368,0.0236516,0.0235031,0.0235774
2023-04-10,0.023557,0.0235756,0.0234159,0.0234991
2023-04-11,0.0235089,0.0235224,0.0234504,0.0234764
2023-04-12,0.0234766,0.0235593,0.0234067,0.0234681
2023-04-13,0.023465,0.0235051,0.0234006,0.0234812
2023-04-14,0.0234819,0.0235435,0.0233926,0.0234617
2023-04-17,0.0235016,0.0236173,0.0233694,0.0234189
2023-04-18,0.0234201,0.0234862,0.0233818,0.0234658
2023-04-19,0.0234729,0.0235055,0.0232856,0.0233551
2023-04-20,0.0233515,0.0234608,0.0233356,0.0233932
2023-04-21,0.0234143,0.0235197,0.0233367,0.0233404
2023-04-24,0.0233723,0.023406,0.0232766,0.0233251
2023-04-25,0.0233119,0.0234746,0.0232685,0.0234322
2023-04-26,0.0234266,0.0235399,0.0234104,0.0235047
2023-04-27,0.0234997,0.023558,0.0233972,0.0234194
2023-04-28,0.0234377,0.0235559,0.023276,0.0233017
2023-05-01,0.023309,0.0234636,0.0232724,0.0234095
2023-05-02,0.0234085,0.0235522,0.0233749,0.0235105
2023-05-03,0.0235136,0.023565,0.0234052,0.0234547
2023-05-04,0.0234456,0.0235694,0.0234328,0.0235551
2023-05-05,0.0235482,0.0235897,0.0233216,0.0233804
2023-05-08,0.0233611,0.0234498,0.0232466,0.0234385
2023-05-09,0.0234358,0.023588,0.0234083,0.023493
2023-05-10,0.023494,0.0236087,0.0234542,0.0235544
2023-05-11,0.0235555,0.02366,0.0234794,0.0236259
2023-05-12,0.0236198,0.0236527,0.0234569,0.0236406
2023-05-15,0.0236715,0.0238208,0.0236094,0.0236295
2023-05-16,0.0236317,0.023676,0.0234597,0.0235152
2023-05-17,0.0235184,0.0235193,0.0233228,0.023358
2023-05-18,0.0233564,0.0234913,0.0233544,0.0234266
2023-05-19,0.0234242,0.023458,0.0232699,0.0233823
2023-05-22,0.0233556,0.0234296,0.0232707,0.0233369
2023-05-23,0.0233334,0.0233459,0.0231852,0.0232858
2023-05-24,0.0232833,0.0234205,0.0232075,0.0233414
2023-05-25,0.0233377,0.0234192,0.0233042,0.0233867
2023-05-26,0.0233783,0.023442,0.0232598,0.0232771
2023-05-29,0.0232975,0.0233778,0.0232052,0.0233012
2023-05-30,0.0233044,0.0233466,0.0231328,0.0231963
2023-05-31,0.0232187,0.0233199,0.023136,0.0231613
2023-06-01,0.02316,0.0232229,0.0230334,0.0230833
2023-06-02,0.0230905,0.0231295,0.0230065,0.0230773
2023-06-05,0.0231062,0.0231898,0.0230602,0.0231064
2023-06-06,0.0231154,0.0232001,0.0230905,0.0231402
2023-06-07,0.0231363,0.0231807,0.0230495,0.0230838
2023-06-08,0.0230854,0.0230879,0.0229757,0.0229959
2023-06-09,0.0229932,0.0230597,0.0229618,0.0229857
2023-06-12,0.0229802,0.0230993,0.0229074,0.023059
2023-06-13,0.0230576,0.0231452,0.0228605,0.0228819
2023-06-14,0.0228857,0.0229205,0.0227234,0.0227662
2023-06-15,0.022764,0.0227722,0.0225923,0.0226116
2023-06-16,0.0226123,0.0226154,0.0224686,0.0224963
2023-06-19,0.0224853,0.0225403,0.022416,0.0224897
2023-06-20,0.0224895,0.0226001,0.0224467,0.0224848
2023-06-21,0.0224813,0.0226159,0.0224305,0.0225106
2023-06-22,0.0225082,0.0225268,0.0222308,0.0223391
2023-06-23,0.0223366,0.0224205,0.022272,0.022307
2023-06-26,0.0223137,0.0224091,0.0222631,0.0223345
2023-06-27,0.0223295,0.0223552,0.0222173,0.0222434
2023-06-28,0.0222404,0.022277,0.0220766,0.022249
2023-06-29,0.0222497,0.0222844,0.0221676,0.0222676
2023-06-30,0.0222639,0.0223639,0.0222077,0.0222833
2023-07-03,0.0223035,0.0225582,0.0222865,0.0224862
2023-07-04,0.0224892,0.0225927,0.0224515,0.022546
2023-07-05,0.0225436,0.0225903,0.022483,0.0224999
2023-07-06,0.0224988,0.0225268,0.0222841,0.0223171
2023-07-07,0.0223165,0.0223296,0.0221628,0.0221929
2023-07-10,0.0221577,0.0222948,0.0221373,0.0221521
2023-07-11,0.0221495,0.0223171,0.0221426,0.0222446
2023-07-12,0.022243,0.0222661,0.0220346,0.0221911
2023-07-13,0.0221965,0.022284,0.0220086,0.0220371
2023-07-14,0.0220365,0.0220601,0.0219642,0.0220332
2023-07-17,0.0220307,0.0221304,0.0220014,0.0220896
2023-07-18,0.0220925,0.0225288,0.0220919,0.0225119
2023-07-19,0.0225139,0.0227811,0.0224852,0.0227175
2023-07-20,0.022711,0.0228721,0.0226876,0.0227239
2023-07-21,0.0227216,0.0227272,0.0225472,0.0226088
2023-07-24,0.0225956,0.0226734,0.0225051,0.0225989
2023-07-25,0.0226026,0.022631,0.0224774,0.022491
2023-07-26,0.0224871,0.0226466,0.0224646,0.0225844
2023-07-27,0.0225832,0.0227082,0.0225616,0.0226671
2023-07-28,0.0226664,0.0227645,0.0225716,0.0227061
2023-07-31,0.0227269,0.0228214,0.0226783,0.0227517
2023-08-01,0.0227484,0.0228649,0.0227351,0.0227706
2023-08-02,0.0227565,0.0229347,0.0227327,0.0228028
2023-08-03,0.0228046,0.0228486,0.0227034,0.0227279
2023-08-04,0.0227296,0.0227645,0.0225782,0.022656
2023-08-07,0.0226222,0.0226466,0.0224302,0.0224545
2023-08-08,0.0224513,0.0224971,0.0223777,0.0223992
2023-08-09,0.0224014,0.0224951,0.0223692,0.022418
2023-08-10,0.0224188,0.0225017,0.0222983,0.0224559
2023-08-11,0.0224673,0.0224937,0.022395,0.0224163
2023-08-14,0.0224369,0.0224612,0.0222928,0.0223062
2023-08-15,0.0223225,0.022373,0.0221718,0.0222382
2023-08-16,0.0222437,0.0222456,0.022095,0.0221318
2023-08-17,0.022131,0.0221923,0.0220655,0.0221454
2023-08-18,0.0221235,0.0222785,0.0220789,0.0221632
2023-08-21,0.0221911,0.0223388,0.022163,0.0222616
2023-08-22,0.0222574,0.0224423,0.0222574,0.0224255
2023-08-23,0.0224231,0.0225965,0.0223966,0.0224909
2023-08-24,0.0224841,0.022697,0.0224737,0.022649
2023-08-25,0.0226433,0.0227068,0.0225216,0.0226168
2023-08-28,0.0226281,0.0226439,0.022492,0.0225276
2023-08-29,0.0225168,0.0226755,0.0224759,0.0225768
2023-08-30,0.0225838,0.0226187,0.022418,0.0224481
2023-08-31,0.0224508,0.0225868,0.0224323,0.02254
2023-09-01,0.022538,0.0226402,0.022486,0.0226223
2023-09-04,0.0225963,0.0226556,0.0224251,0.0224524
2023-09-05,0.0224545,0.0225065,0.0223527,0.0223801
2023-09-06,0.0223992,0.0225515,0.0223844,0.0225101
2023-09-07,0.0225041,0.0225593,0.0224656,0.022497
2023-09-08,0.0224946,0.0225847,0.0224752,0.0225323
2023-09-11,0.0225305,0.0225454,0.0224433,0.0225129
2023-09-12,0.0225051,0.0225302,0.0224399,0.0224871
2023-09-13,0.0224853,0.022505,0.0223704,0.0224143
2023-09-14,0.022416,0.0225488,0.0223745,0.0225145
2023-09-15,0.0225155,0.022633,0.0224329,0.0226248
2023-09-18,0.0225904,0.0226576,0.022549,0.0226143
2023-09-19,0.0226173,0.02265,0.0223624,0.0223863
2023-09-20,0.0223846,0.0225457,0.0222278,0.022406
2023-09-21,0.0224072,0.0225972,0.0223615,0.0224966
2023-09-22,0.022496,0.0227196,0.022462,0.0226998
2023-09-25,0.0226803,0.0227348,0.0226064,0.0226374
2023-09-26,0.0226371,0.0226503,0.0225075,0.022606
2023-09-27,0.0226025,0.0226198,0.0224303,0.0224657
2023-09-28,0.0224643,0.0224967,0.0222788,0.0224181
2023-09-29,0.0224158,0.0224726,0.0223173,0.022407
2023-10-02,0.0224127,0.022453,0.0222242,0.0223768
2023-10-03,0.0223787,0.0223928,0.022281,0.0223238
2023-10-04,0.0223229,0.0223512,0.0222087,0.0223267
2023-10-05,0.0223199,0.0223616,0.0221663,0.0222022
2023-10-06,0.0221996,0.0222349,0.0220879,0.0221183
2023-10-09,0.0221303,0.022188,0.0220709,0.0220837
2023-10-10,0.0220846,0.0222795,0.0220817,0.022235
2023-10-11,0.0222315,0.0223923,0.0222145,0.0223001
2023-10-12,0.0222961,0.0225797,0.0222828,0.0225664
2023-10-13,0.022566,0.0227397,0.0224361,0.0227236
2023-10-16,0.0227204,0.0227425,0.0225624,0.0225692
2023-10-17,0.0225642,0.0226319,0.0224627,0.0225893
2023-10-18,0.0225882,0.0226819,0.0225391,0.0226436
2023-10-19,0.0226436,0.0226736,0.0225295,0.0226172
2023-10-20,0.0226061,0.0226459,0.0225103,0.0225301
2023-10-23,0.0225273,0.0225787,0.0224508,0.0224827
2023-10-24,0.0224748,0.0227561,0.0224618,0.0227298
2023-10-25,0.0227297,0.0228143,0.0227104,0.0227866
2023-10-26,0.0227906,0.0228462,0.0226939,0.0227337
2023-10-27,0.0227298,0.0228666,0.0227144,0.0228569
2023-10-30,0.0228253,0.0229905,0.0228253,0.0228859
2023-10-31,0.0228838,0.0229325,0.0227542,0.0227741
2023-11-01,0.0227842,0.0228246,0.0226675,0.0227517
2023-11-02,0.0227563,0.0228649,0.0227382,0.0227852
2023-11-03,0.0227844,0.0229701,0.0227251,0.0227769
2023-11-06,0.0227644,0.0228345,0.0226384,0.0228198
2023-11-07,0.0228206,0.0229317,0.0227901,0.0228667
2023-11-08,0.022871,0.022967,0.0228708,0.0229083
2023-11-09,0.0229111,0.0229881,0.0228378,0.0228729
2023-11-10,0.0228716,0.0228919,0.0226829,0.0226905
2023-11-13,0.0227237,0.0227585,0.0226089,0.0226352
2023-11-14,0.0226225,0.0226432,0.022417,0.022508
2023-11-15,0.0225004,0.0226836,0.0224543,0.0226314
2023-11-16,0.0226464,0.0229147,0.0225727,0.0228996
2023-11-17,0.0228949,0.0229972,0.0228317,0.0228589
2023-11-20,0.0228485,0.022893,0.0226959,0.0227207
2023-11-21,0.0227167,0.0228049,0.0226454,0.0226933
2023-11-22,0.0226932,0.0227997,0.0226277,0.0226985
2023-11-23,0.0227098,0.0227368,0.0225654,0.022615
2023-11-24,0.022612,0.0226202,0.0224129,0.0224133
2023-11-27,0.0224347,0.0226162,0.0224149,0.0225823
2023-11-28,0.0225808,0.0227191,0.0225714,0.0226763
2023-11-29,0.022673,0.0227215,0.0225599,0.0226165
2023-11-30,0.022615,0.0226476,0.0223851,0.0224207
2023-12-01,0.0224204,0.0226053,0.0223962,0.0225473
2023-12-04,0.0225213,0.0227049,0.0224439,0.0224567
2023-12-05,0.0224585,0.0225429,0.022383,0.0225181
2023-12-06,0.0225159,0.0226552,0.0225056,0.0226207
2023-12-07,0.022621,0.022652,0.0225225,0.0225921
2023-12-08,0.0225877,0.0226433,0.0224015,0.02241
2023-12-11,0.022421,0.0224586,0.0222458,0.0222807
2023-12-12,0.0222947,0.0224124,0.022233,0.0222801
2023-12-13,0.0222842,0.0224787,0.0222367,0.0224782
2023-12-14,0.0224698,0.0225982,0.0224344,0.0224622
2023-12-15,0.0224524,0.0226622,0.0224167,0.0226591
2023-12-18,0.0226138,0.0226434,0.0224913,0.0225979
2023-12-19,0.0226004,0.0226249,0.0224336,0.022546
2023-12-20,0.0225498,0.0226566,0.0224886,0.0226131
2023-12-21,0.0226117,0.0227405,0.0225868,0.0226858
2023-12-22,0.0226757,0.0228031,0.0226515,0.0227615
2023-12-26,0.022786,0.0228084,0.0226865,0.0227507
2023-12-27,0.0227445,0.0229055,0.022731,0.0227617
2023-12-28,0.0227615,0.022987,0.0227552,0.0228974
2023-12-29,0.0229091,0.0229819,0.0227649,0.0227895
2024-01-02,0.0228478,0.0231632,0.0228443,0.0231311
2024-01-03,0.0231336,0.0231491,0.0228715,0.0229145
2024-01-04,0.0229101,0.0229341,0.0227755,0.0228255
2024-01-05,0.0228217,0.0228384,0.0226097,0.022643
2024-01-08,0.0226805,0.0227174,0.0224233,0.0224281
2024-01-09,0.0224377,0.0225489,0.0224262,0.0225195
2024-01-10,0.0225108,0.022525,0.0223559,0.0223728
2024-01-11,0.0223745,0.0224664,0.0222834,0.0223442
2024-01-12,0.0223328,0.0224708,0.0223011,0.0224688
2024-01-15,0.0224453,0.0225345,0.0224246,0.0224889
2024-01-16,0.0224939,0.0224978,0.0222874,0.0223499
2024-01-17,0.0223555,0.0223584,0.0221162,0.0221756
2024-01-18,0.0221698,0.0222325,0.022096,0.0221178
2024-01-19,0.0221151,0.0222546,0.0221076,0.0221587
2024-01-22,0.022147,0.0221982,0.0220414,0.0220931
2024-01-23,0.0220979,0.0221168,0.0220011,0.022085
2024-01-24,0.0220727,0.0220861,0.0219527,0.0219962
2024-01-25,0.0219961,0.0220478,0.0219558,0.0220139
2024-01-26,0.0220122,0.0221143,0.0219998,0.0220898
2024-01-29,0.0221025,0.0222486,0.0220768,0.0221949
2024-01-30,0.0221943,0.0223659,0.0221859,0.0222725
2024-01-31,0.0222725,0.022301,0.0221444,0.0221664
2024-02-01,0.0221565,0.0223137,0.02215,0.0222067
2024-02-02,0.0221973,0.0223553,0.0221653,0.0222353
2024-02-05,0.0222739,0.0223038,0.0221173,0.0222685
2024-02-06,0.0222755,0.0223821,0.0222742,0.022301
2024-02-07,0.0223072,0.0223649,0.0222121,0.0222473
2024-02-08,0.0222494,0.0222597,0.0220534,0.0221078
2024-02-09,0.0221013,0.0221169,0.0220048,0.0220383
2024-02-12,0.0220569,0.0221198,0.0220016,0.0220512
2024-02-13,0.02205,0.0222163,0.0219879,0.0220144
2024-02-14,0.0220182,0.0220817,0.0219787,0.022045
2024-02-15,0.0220404,0.0220876,0.0219984,0.0220162
2024-02-16,0.0220254,0.0220765,0.0219735,0.0220312
2024-02-19,0.0220365,0.0220838,0.0219899,0.0220153
2024-02-20,0.0220146,0.0220336,0.0219422,0.0220103
2024-02-21,0.0220153,0.0221452,0.0219624,0.0220549
2024-02-22,0.0220527,0.0220789,0.021968,0.0219839
2024-02-23,0.0219813,0.0219981,0.0218382,0.0219435
2024-02-26,0.0219458,0.0220263,0.0219248,0.0219618
2024-02-27,0.0219598,0.0220386,0.0219233,0.0219716
2024-02-28,0.0219713,0.0220229,0.0219003,0.0219538
2024-02-29,0.0219492,0.0221162,0.0219133,0.0220714
2024-03-01,0.022071,0.0220934,0.0219888,0.0220546
2024-03-04,0.0220385,0.0220923,0.0219924,0.0220432
2024-03-05,0.0220422,0.0220485,0.0219208,0.0219864
2024-03-06,0.0219857,0.0220638,0.02196,0.0220492
2024-03-07,0.0220513,0.0220812,0.0219445,0.0219645
2024-03-08,0.0219613,0.0220409,0.0218628,0.0219806
2024-03-11,0.0219661,0.0220615,0.021926,0.0220252
2024-03-12,0.0220263,0.0220414,0.0218504,0.0218743
2024-03-13,0.0218735,0.0219522,0.0218586,0.0219209
2024-03-14,0.0219195,0.0219532,0.021879,0.0219215
2024-03-15,0.0219212,0.0219449,0.0218432,0.0218778
2024-03-18,0.0218729,0.0219031,0.0217921,0.0218442
2024-03-19,0.0218442,0.021879,0.0217672,0.0217971
2024-03-20,0.0217959,0.0218434,0.0217053,0.0217356
2024-03-21,0.0217322,0.0217906,0.0216968,0.0217729
2024-03-22,0.0217711,0.0218669,0.0216568,0.0218014
2024-03-25,0.0218051,0.021883,0.0217354,0.021768
2024-03-26,0.0217659,0.0218106,0.0217221,0.0217878
2024-03-27,0.0217852,0.0218111,0.0217076,0.0217695
2024-03-28,0.0217656,0.0217815,0.0216741,0.0217177
2024-04-01,0.0217643,0.0218071,0.0217134,0.0217612
2024-04-02,0.0217741,0.0217897,0.0216843,0.0217146
2024-04-03,0.0217036,0.0217312,0.0215769,0.0215886
2024-04-04,0.0215848,0.0216091,0.0214863,0.0215408
2024-04-05,0.0215426,0.0216594,0.0215015,0.0216369
2024-04-08,0.0216172,0.0216728,0.0215128,0.0215228
2024-04-09,0.0215192,0.0217336,0.0215072,0.0217176
2024-04-10,0.0217179,0.0217924,0.0215896,0.0217625
2024-04-11,0.0217614,0.0218582,0.0216822,0.0218243
2024-04-12,0.0218229,0.0220234,0.021815,0.0219125
2024-04-15,0.021925,0.0219506,0.021785,0.0218619
2024-04-16,0.0218622,0.0219735,0.0218181,0.0219326
2024-04-17,0.0219343,0.0219484,0.0217574,0.0218637
2024-04-18,0.0218641,0.0218653,0.0217924,0.0218423
2024-04-19,0.0218473,0.0219475,0.0217479,0.0219318
2024-04-22,0.0219473,0.0219569,0.021826,0.0218461
2024-04-23,0.0218429,0.0218985,0.0217321,0.0217543
2024-04-24,0.021743,0.0217853,0.0216289,0.0216462
2024-04-25,0.0216486,0.0216546,0.0215466,0.0215832
2024-04-26,0.0215892,0.0216924,0.0215778,0.0216344
2024-04-29,0.0216212,0.0216261,0.0215006,0.0215151
2024-04-30,0.0215149,0.0215785,0.0214749,0.0215223
2024-05-01,0.0215282,0.0216106,0.0215063,0.0215927
2024-05-02,0.0215829,0.0216956,0.0215369,0.0216588
2024-05-03,0.0216518,0.0217086,0.0215304,0.021691
2024-05-06,0.021664,0.0217228,0.0216155,0.0216692
2024-05-07,0.0216657,0.0217012,0.0216036,0.0216744
2024-05-08,0.0216749,0.0216922,0.0216309,0.0216577
2024-05-09,0.0216519,0.02176,0.0216464,0.0217364
2024-05-10,0.0217175,0.021766,0.0216899,0.0217317
2024-05-13,0.0217247,0.0217383,0.0216241,0.0216418
2024-05-14,0.0216358,0.0217777,0.0216244,0.0217071
2024-05-15,0.0217002,0.0217615,0.0216119,0.0216903
2024-05-16,0.0216889,0.0218715,0.0216853,0.0217951
2024-05-17,0.0217926,0.0218354,0.0217546,0.0218043
2024-05-20,0.0217611,0.0219549,0.0217611,0.0217926
2024-05-21,0.0217962,0.0218043,0.0216007,0.0216288
2024-05-22,0.0216253,0.021644,0.021519,0.0215618
2024-05-23,0.0215619,0.0215699,0.0214704,0.0214972
2024-05-24,0.0215058,0.0215109,0.0213999,0.0214224
2024-05-27,0.0214055,0.0214851,0.02138,0.0214074
2024-05-28,0.021405,0.021431,0.0213475,0.0214136
2024-05-29,0.021412,0.021423,0.0213018,0.0213817
2024-05-30,0.0213861,0.0214244,0.0213177,0.0213956
2024-05-31,0.0213944,0.0214371,0.0212897,0.0212992
2024-06-03,0.0213388,0.0213788,0.0212912,0.0213222
2024-06-04,0.0213216,0.0214517,0.021306,0.0214054
2024-06-05,0.0214045,0.0214345,0.0213075,0.0213765
2024-06-06,0.0213735,0.0214803,0.0213493,0.0214574
2024-06-07,0.0214533,0.0215207,0.0213362,0.0213494
2024-06-10,0.0213156,0.0214112,0.0212645,0.0213871
2024-06-11,0.0213799,0.0214168,0.0213391,0.0213674
2024-06-12,0.0213653,0.0213987,0.0212816,0.0213296
2024-06-13,0.0213239,0.0213914,0.0212786,0.0213247
2024-06-14,0.0213334,0.0215368,0.0213143,0.0214853
2024-06-17,0.0214864,0.0215083,0.0213603,0.0213994
2024-06-18,0.0213872,0.0214852,0.0213607,0.0214542
2024-06-19,0.0214547,0.0214714,0.0213899,0.0214316
2024-06-20,0.0214282,0.021519,0.0213961,0.0215094
2024-06-21,0.0215118,0.0216097,0.0214899,0.0215049
2024-06-24,0.0215428,0.0215571,0.0214939,0.0215238
2024-06-25,0.021521,0.0215577,0.0214447,0.0214608
2024-06-26,0.0214618,0.02147,0.0214089,0.0214414
2024-06-27,0.0214364,0.0215153,0.0214181,0.0214804
2024-06-28,0.0214782,0.0215803,0.0214572,0.0215409
2024-07-01,0.0215882,0.0215888,0.0214154,0.0215319
2024-07-02,0.0215321,0.0215328,0.0214096,0.0214168
2024-07-03,0.0214096,0.0214333,0.021354,0.0214008
2024-07-04,0.0213919,0.0214443,0.0213733,0.0213949
2024-07-05,0.0213937,0.0214186,0.0213556,0.0213977
2024-07-08,0.0213773,0.0214452,0.021366,0.0214379
2024-07-09,0.021436,0.0214782,0.0214064,0.0214641
2024-07-10,0.0214667,0.0215037,0.0213382,0.0213806
2024-07-11,0.0214062,0.0214696,0.0212953,0.0214421
2024-07-12,0.0214434,0.0214701,0.0212852,0.0213237
2024-07-15,0.0213322,0.0213587,0.0212415,0.0213259
2024-07-16,0.0213232,0.0214319,0.0212756,0.0214026
2024-07-17,0.0213996,0.0214649,0.0213436,0.0213871
2024-07-18,0.0213894,0.0214321,0.02135,0.0213822
2024-07-19,0.0213884,0.0213923,0.0212847,0.0212967
2024-07-22,0.0212913,0.0213457,0.0212685,0.021296
2024-07-23,0.0212976,0.0214465,0.0212876,0.0214295
2024-07-24,0.0214284,0.0215442,0.0214134,0.0214705
2024-07-25,0.0214795,0.0215096,0.0214036,0.0214685
2024-07-26,0.0214661,0.0216597,0.0214477,0.0216276
2024-07-29,0.021621,0.0217291,0.0215787,0.0216139
2024-07-30,0.0216008,0.0217345,0.0215938,0.0217134
2024-07-31,0.0217114,0.0219307,0.0216864,0.0218956
2024-08-01,0.021872,0.0220853,0.0218699,0.022071
2024-08-02,0.0220773,0.0222582,0.0220659,0.0221144
2024-08-05,0.0221508,0.0223504,0.0220494,0.0221006
2024-08-06,0.0220938,0.0222443,0.022015,0.0222158
2024-08-07,0.0222135,0.0222277,0.0220275,0.0221293
2024-08-08,0.0221308,0.0223323,0.0221145,0.0222403
2024-08-09,0.0222362,0.0223116,0.0221838,0.022237
2024-08-12,0.0222381,0.0223145,0.0221879,0.0222877
2024-08-13,0.0222881,0.0223244,0.0221872,0.0222305
2024-08-14,0.0222065,0.022357,0.0221844,0.0222203
2024-08-15,0.0222267,0.0222995,0.0221262,0.0221485
2024-08-16,0.02215,0.0223052,0.0220998,0.022298
2024-08-19,0.0222604,0.0224317,0.0222549,0.022374
2024-08-20,0.0223722,0.0225183,0.0223653,0.0224781
2024-08-21,0.0224467,0.0225214,0.0222689,0.0223167
2024-08-22,0.0223226,0.0223254,0.0220666,0.0221249
2024-08-23,0.0221393,0.0223238,0.0221106,0.0223156
2024-08-26,0.0222806,0.022337,0.0222475,0.0223028
2024-08-27,0.0222976,0.0223172,0.0221508,0.0222345
2024-08-28,0.0222269,0.0222728,0.0221969,0.0222417
2024-08-29,0.0222427,0.0224055,0.0222344,0.0224014
2024-08-30,0.0224166,0.0224303,0.0223057,0.022387
2024-09-02,0.0223854,0.0224034,0.0222271,0.0222563
2024-09-03,0.0222469,0.0222923,0.0221899,0.0222485
2024-09-04,0.0222493,0.0223661,0.0222347,0.0223293
2024-09-05,0.0223077,0.0226345,0.0223073,0.0225728
2024-09-06,0.0225819,0.0226889,0.0225524,0.0226017
2024-09-09,0.0226717,0.0226873,0.0224669,0.0225766
2024-09-10,0.0225845,0.022746,0.0225472,0.0227038
2024-09-11,0.0226982,0.0227703,0.0226194,0.0227313
2024-09-12,0.0227562,0.0228503,0.0226801,0.0227794
2024-09-13,0.0227814,0.0229309,0.0227689,0.0229122
2024-09-16,0.0229084,0.0229223,0.0227365,0.0227487
2024-09-17,0.0227559,0.0227883,0.0226799,0.0227638
2024-09-18,0.0227698,0.0228194,0.0226495,0.0226936
2024-09-19,0.0226968,0.0227875,0.0226511,0.0227176
2024-09-20,0.0227173,0.0228241,0.0226766,0.0228067
2024-09-23,0.0228194,0.0228919,0.0227243,0.022746
2024-09-24,0.022747,0.0229036,0.0226838,0.0228327
2024-09-25,0.0227999,0.0229554,0.0227821,0.0229247
2024-09-26,0.0229304,0.0230566,0.0228978,0.0230193
2024-09-27,0.0230049,0.0231169,0.0229765,0.0230813
2024-09-30,0.0230873,0.023252,0.0230278,0.023131
2024-10-01,0.023164,0.0232204,0.0229864,0.0231347
2024-10-02,0.0231395,0.0231759,0.0227885,0.0229376
2024-10-03,0.0229354,0.0232439,0.0227856,0.022995
2024-10-04,0.0230313,0.023152,0.0228432,0.0228844
2024-10-07,0.0228496,0.022906,0.0227511,0.0228216
2024-10-08,0.0228281,0.0228458,0.0227209,0.0227313
2024-10-09,0.0227304,0.0229318,0.0227225,0.0228246
2024-10-10,0.0228188,0.0229048,0.0227214,0.0228724
2024-10-11,0.0228822,0.0230879,0.0228793,0.0230879
2024-10-14,0.0230696,0.0231194,0.0229729,0.0230603
2024-10-15,0.023046,0.023046,0.0228903,0.0229581
2024-10-16,0.022969,0.0231905,0.0229295,0.0231656
2024-10-17,0.0231663,0.0232141,0.0231184,0.0231384
2024-10-18,0.0231424,0.0232085,0.0230851,0.0231347
2024-10-21,0.0231329,0.0231648,0.0229361,0.0229821
2024-10-22,0.0229902,0.0230678,0.0229175,0.0229985
2024-10-23,0.0229917,0.023011,0.022739,0.0227401
2024-10-24,0.0228458,0.022933,0.0228441,0.0228804
2024-10-25,0.0228752,0.0229175,0.0227853,0.0229115
2024-10-28,0.0228804,0.0229041,0.0227587,0.0228308
2024-10-29,0.0228269,0.022873,0.022763,0.0228129
2024-10-30,0.0228088,0.0228823,0.0227287,0.0228746
2024-10-31,0.0228718,0.0230002,0.0227749,0.0229339
2024-11-01,0.022937,0.0229579,0.0227083,0.0227869
2024-11-04,0.022791,0.0229396,0.0227597,0.0229311
2024-11-05,0.0229094,0.0229452,0.0228268,0.0228464
2024-11-06,0.0228584,0.0228846,0.0225618,0.0226029
2024-11-07,0.0226068,0.0226987,0.022484,0.0226853
2024-11-08,0.0226915,0.0226959,0.0225732,0.0226137
2024-11-11,0.0226143,0.0226314,0.0224574,0.0224865
2024-11-12,0.0224971,0.0225506,0.0223667,0.0225206
2024-11-13,0.0225325,0.0226871,0.0224938,0.0225518
2024-11-14,0.0225515,0.0226452,0.0224671,0.0226076
2024-11-15,0.0226072,0.0227969,0.0225279,0.0227423
2024-11-18,0.022754,0.0228481,0.0227193,0.0227871
2024-11-19,0.0227899,0.0229288,0.0227574,0.0228544
2024-11-20,0.0228459,0.0229142,0.0227132,0.0228973
2024-11-21,0.0228737,0.0228916,0.0227587,0.0228696
2024-11-22,0.022874,0.0231785,0.0228432,0.0231452
2024-11-25,0.0231916,0.0231918,0.0229351,0.0229739
2024-11-26,0.022979,0.0230165,0.0228781,0.022925
2024-11-27,0.0229071,0.022988,0.0228262,0.0228542
2024-11-28,0.0228547,0.0229671,0.0227854,0.0228976
2024-11-29,0.0228836,0.0230053,0.0228492,0.0228495
2024-12-02,0.0229195,0.0229984,0.0228097,0.0229089
2024-12-03,0.0229018,0.0230143,0.0228732,0.0229775
2024-12-04,0.0229818,0.023064,0.0229416,0.0229776
2024-12-05,0.0229783,0.0230482,0.0229456,0.0229673
2024-12-06,0.0229704,0.0231044,0.0229347,0.0230375
2024-12-09,0.0230405,0.0232511,0.0230211,0.0232047
2024-12-10,0.0231946,0.023302,0.0231631,0.0231879
2024-12-11,0.0231867,0.0232468,0.0231127,0.0231652
2024-12-12,0.0231666,0.0232953,0.0230898,0.0232442
2024-12-13,0.0232497,0.0232662,0.0231263,0.0232064
2024-12-16,0.023239,0.0232472,0.0230997,0.0231291
2024-12-17,0.0231253,0.0231635,0.0229787,0.02301
2024-12-18,0.0230066,0.023095,0.0229423,0.023053
2024-12-19,0.023051,0.0231851,0.0228408,0.0231262
2024-12-20,0.0231417,0.0232528,0.023106,0.0232428
2024-12-23,0.0232485,0.0233269,0.0231613,0.0232598
2024-12-24,0.023276,0.0234633,0.0232567,0.0234633
2024-12-26,0.0233368,0.02343,0.023274,0.0233864
2024-12-27,0.0233768,0.0235166,0.0233101,0.0233418
2024-12-30,0.0233308,0.0234369,0.0232591,0.0233243
2024-12-31,0.0233129,0.0233361,0.0231998,0.0232942
2025-01-02,0.023321,0.0235685,0.0232785,0.0234732
2025-01-03,0.0234752,0.0235006,0.0232824,0.0233015
2025-01-06,0.0233485,0.0233677,0.0230455,0.0230805
2025-01-07,0.0230857,0.0232341,0.0230386,0.023199
2025-01-08,0.0231892,0.0234179,0.0231165,0.0233377
2025-01-09,0.0233412,0.023593,0.0233369,0.0235115
2025-01-10,0.0235097,0.0236955,0.0234688,0.0235934
2025-01-13,0.023614,0.0237511,0.0235389,0.0235538
2025-01-14,0.0235542,0.023704,0.0235283,0.0235988
2025-01-15,0.0235993,0.0236823,0.0234345,0.0236251
2025-01-16,0.0236293,0.0237566,0.0236059,0.0236639
2025-01-17,0.0236672,0.0238868,0.0236319,0.0238385
2025-01-20,0.0238471,0.023961,0.0237181,0.0237351
2025-01-21,0.0237384,0.0239858,0.0237166,0.0238165
2025-01-22,0.0238104,0.0240174,0.0238096,0.0239872
2025-01-23,0.0239758,0.0239861,0.0237868,0.0237874
2025-01-24,0.023795,0.0239791,0.0237825,0.0238452
2025-01-27,0.0238518,0.0238886,0.023661,0.0236736
2025-01-28,0.0236794,0.023768,0.0236645,0.0237355
2025-01-29,0.0237318,0.0238891,0.0237172,0.0237779
2025-01-30,0.0237736,0.0239758,0.0237635,0.0239245
2025-01-31,0.023926,0.0240227,0.0238552,0.0238703
2025-02-03,0.0238946,0.0239664,0.0236761,0.0237468
2025-02-04,0.023742,0.0238469,0.0237147,0.0238192
2025-02-05,0.0238057,0.0238557,0.0237235,0.0238236
2025-02-06,0.0238258,0.0239501,0.0237077,0.0238052
2025-02-07,0.0238114,0.0239802,0.0237702,0.0237781
2025-02-10,0.0238856,0.0238864,0.0237434,0.0238618
2025-02-11,0.0238654,0.0238844,0.0235661,0.0236058
2025-02-12,0.0235946,0.0236701,0.0234831,0.0236282
2025-02-13,0.0236307,0.0237228,0.0236004,0.0236389
2025-02-14,0.0236249,0.0236672,0.0234909,0.023539
2025-02-17,0.0235484,0.0235966,0.0234811,0.0235058
2025-02-18,0.0235047,0.0236076,0.023466,0.0235116
2025-02-19,0.0235201,0.023588,0.0234801,0.0235626
2025-02-20,0.0235583,0.0236283,0.0235192,0.0235275
2025-02-21,0.0235078,0.0235953,0.0234561,0.0235823
2025-02-24,0.0236177,0.0236516,0.0235187,0.023625
2025-02-25,0.0236357,0.0236576,0.0233265,0.02336
2025-02-26,0.0233588,0.0234725,0.0233291,0.0233823
2025-02-27,0.0233765,0.0234038,0.0232276,0.0233867
2025-02-28,0.0233075,0.0233521,0.0231196,0.0231826
2025-03-03,0.023253,0.0233649,0.0231104,0.0231274
2025-03-04,0.0231277,0.0233367,0.0231078,0.0232263
2025-03-05,0.0232215,0.0232265,0.023068,0.0230982
2025-03-06,0.0230873,0.0231016,0.0229614,0.0230546
2025-03-07,0.0230388,0.0230719,0.0229196,0.0229526
2025-03-10,0.022947,0.0229792,0.0228571,0.0228889
2025-03-11,0.0228943,0.0229349,0.0228458,0.0228965
2025-03-12,0.0228994,0.0229234,0.0227352,0.0228059
2025-03-13,0.0228084,0.0229583,0.0228058,0.0229119
2025-03-14,0.0229127,0.0230464,0.0229043,0.022988
2025-03-17,0.0230093,0.0230386,0.0229002,0.0229242
2025-03-18,0.022918,0.0229746,0.0228653,0.022883
2025-03-19,0.0228817,0.0229402,0.0228558,0.0229044
2025-03-20,0.0229004,0.0229162,0.0228103,0.0228733
2025-03-21,0.0228759,0.0228896,0.0227824,0.0228432
2025-03-24,0.0228504,0.0228546,0.0227597,0.0227881
2025-03-25,0.0227864,0.022897,0.0227309,0.022846
2025-03-26,0.0228495,0.0228827,0.0227211,0.0228567
2025-03-27,0.0228594,0.0228839,0.0227488,0.0228146
2025-03-28,0.0228153,0.0228397,0.0227015,0.0227691
2025-03-31,0.0227872,0.0228547,0.0227089,0.0228033
2025-04-01,0.0228059,0.0228063,0.0226081,0.0226479
2025-04-02,0.0226453,0.0226738,0.0223514,0.0223772
2025-04-03,0.0223728,0.0224032,0.0221067,0.02231
2025-04-04,0.0223096,0.0225548,0.0222822,0.0225333
2025-04-07,0.0225577,0.0227817,0.0223322,0.02268
2025-04-08,0.022707,0.022707,0.0223592,0.0224467
2025-04-09,0.0224504,0.022988,0.0223079,0.0227854
2025-04-10,0.0227661,0.022855,0.0226626,0.0227841
2025-04-11,0.0227735,0.0229223,0.0226514,0.0228546
2025-04-14,0.022841,0.0228745,0.0225474,0.0225947
2025-04-15,0.0225796,0.0226607,0.0224941,0.0225138
2025-04-16,0.0225196,0.022868,0.022494,0.0227829
2025-04-17,0.0227814,0.0228603,0.022574,0.0225959
2025-04-21,0.0226061,0.0226198,0.0224681,0.022594
2025-04-22,0.0226078,0.0226133,0.0223723,0.0224754
2025-04-23,0.0224981,0.0225542,0.0223758,0.0224629
2025-04-24,0.0224783,0.022501,0.0224076,0.0224226
2025-04-25,0.0224228,0.0225262,0.0223343,0.0223805
2025-04-28,0.0223993,0.0224619,0.0222549,0.0223107
2025-04-29,0.0223058,0.0223916,0.0222683,0.0223
2025-04-30,0.0223093,0.0225046,0.0222825,0.0224661
2025-05-01,0.0224597,0.0224821,0.0223755,0.0224748
2025-05-02,0.0224687,0.0228223,0.0224129,0.0227396
2025-05-05,0.0227294,0.0229109,0.0227212,0.0228084
2025-05-06,0.0227958,0.023022,0.0227906,0.0229211
2025-05-07,0.0229248,0.0229693,0.0227941,0.0228575
2025-05-08,0.0228593,0.0229911,0.0227808,0.0228367
2025-05-09,0.0228418,0.0228831,0.0227684,0.0227898
2025-05-12,0.0227986,0.0228283,0.0226128,0.0227257
2025-05-13,0.0227186,0.0228549,0.022576,0.022606
2025-05-14,0.0226112,0.0226409,0.0224614,0.0226011
2025-05-15,0.022595,0.0226841,0.02251,0.0226083
2025-05-16,0.0225997,0.022705,0.0225213,0.0225609
2025-05-19,0.0225896,0.0226665,0.022539,0.0225816
2025-05-20,0.0225889,0.0227533,0.0225068,0.0227
2025-05-21,0.0226842,0.0228149,0.0226702,0.0227702
2025-05-22,0.0227729,0.0228684,0.0226233,0.0226676
2025-05-23,0.022663,0.022823,0.0226346,0.0227633
2025-05-26,0.0227348,0.0227655,0.0225287,0.0226081
2025-05-27,0.0225943,0.0226452,0.0224908,0.0225705
2025-05-28,0.0225815,0.0227364,0.0225618,0.0226972
2025-05-29,0.0227009,0.0227783,0.0226316,0.0227465
2025-05-30,0.0227489,0.022796,0.0225683,0.0225882
2025-06-02,0.0226451,0.0227425,0.0225366,0.0226684
2025-06-03,0.0226343,0.0227586,0.0225647,0.0226067
2025-06-04,0.0226667,0.0227074,0.0225708,0.0226244
2025-06-05,0.0226278,0.0227005,0.0224867,0.0225366
2025-06-06,0.0225215,0.0226731,0.0225215,0.0225723
2025-06-09,0.0225996,0.0226071,0.0224854,0.0225829
2025-06-10,0.022586,0.0227324,0.0225594,0.0227124
2025-06-11,0.022704,0.0227667,0.0225641,0.0225813
2025-06-12,0.0226251,0.022755,0.0226024,0.0226788
2025-06-13,0.022676,0.0228266,0.022623,0.0227409
2025-06-16,0.0227883,0.0227898,0.0226021,0.0227056
2025-06-17,0.0226825,0.0228617,0.0226052,0.0228458
2025-06-18,0.0228351,0.0228606,0.022724,0.0227637
2025-06-19,0.0227726,0.0228294,0.0225858,0.0226211
2025-06-20,0.0226157,0.0226924,0.0225605,0.0226695
2025-06-23,0.0226765,0.0227276,0.0225091,0.0225441
2025-06-24,0.0225306,0.0225885,0.0224303,0.0225208
2025-06-25,0.0225134,0.022567,0.022446,0.0224917
2025-06-26,0.0224694,0.0225266,0.0223518,0.0224043
2025-06-27,0.0224066,0.0224326,0.0222895,0.0223619
2025-06-30,0.0223561,0.0224891,0.0222647,0.0223882
2025-07-01,0.0223851,0.0224839,0.0223238,0.0223961
2025-07-02,0.0224255,0.0227319,0.0223885,0.0226066
2025-07-03,0.0226412,0.0227054,0.0225316,0.0225838
2025-07-04,0.0225842,0.0226764,0.0225362,0.0226138
2025-07-07,0.0226447,0.0226571,0.0224713,0.0225119
2025-07-08,0.0225245,0.0226754,0.0224823,0.0226089
2025-07-09,0.0226038,0.0226146,0.022451,0.0224991
2025-07-10,0.022524,0.0226259,0.0225089,0.0225821
2025-07-11,0.022589,0.0228768,0.0225526,0.0228645
2025-07-14,0.0228535,0.0229456,0.0227925,0.0229369
2025-07-15,0.0229329,0.0229708,0.0228454,0.0228997
2025-07-16,0.0229373,0.0230054,0.0228598,0.0229128
2025-07-17,0.0229119,0.0230108,0.0228748,0.0229387
2025-07-18,0.0229076,0.0230121,0.0229021,0.0230059
2025-07-21,0.023015,0.0230208,0.022845,0.022971
2025-07-22,0.0230039,0.0230426,0.0229303,0.0229755
2025-07-23,0.0229758,0.0229976,0.0228184,0.0228733
2025-07-24,0.0229096,0.0229675,0.0228314,0.0229054
2025-07-25,0.0229585,0.0230158,0.0228793,0.0229835
2025-07-28,0.0230302,0.023071,0.0228082,0.0230444
2025-07-29,0.0230693,0.0231766,0.0229264,0.023115
2025-07-30,0.0231165,0.0231475,0.0229898,0.0230875
2025-07-31,0.0230964,0.0231717,0.023031,0.0231375
2025-08-01,0.0231281,0.0232553,0.0230218,0.0232217
2025-08-04,0.0233206,0.0233251,0.0230398,0.0232514
2025-08-05,0.0230599,0.0232977,0.0230572,0.023249
2025-08-06,0.0232426,0.0232578,0.0230404,0.023141
2025-08-07,0.0231394,0.023187,0.0230113,0.0230227
2025-08-08,0.0230239,0.0230491,0.0229664,0.0229944
2025-08-11,0.0229976,0.0231354,0.022811,0.0229291
2025-08-12,0.0229288,0.0229811,0.0227795,0.0228608
2025-08-13,0.0228549,0.0229119,0.0226498,0.0228006
2025-08-14,0.0228014,0.0228318,0.0227007,0.0227819
2025-08-15,0.0227953,0.0228001,0.0226958,0.0227192
2025-08-18,0.0227061,0.022796,0.0225427,0.0227869
2025-08-19,0.022795,0.0228017,0.0226942,0.0227569
2025-08-20,0.0227521,0.0228506,0.0227129,0.0228199
2025-08-21,0.0228196,0.0228678,0.0227341,0.0228342
2025-08-22,0.022738,0.022879,0.022737,0.0228327
2025-08-25,0.0229055,0.0229093,0.0226711,0.0228961
2025-08-26,0.0229043,0.0229151,0.0228234,0.0228633
2025-08-27,0.022864,0.0229309,0.0228182,0.0228311
2025-08-28,0.022821,0.0229446,0.0227942,0.0229302
2025-08-29,0.022764,0.022969,0.0227631,0.0229135
2025-09-01,0.0228845,0.0229242,0.0226619,0.0228514
2025-09-02,0.0228473,0.0231287,0.0228401,0.0230792
2025-09-03,0.0230716,0.0231381,0.0230066,0.0230491
2025-09-04,0.023044,0.0230874,0.0229796,0.0230457
2025-09-05,0.0230438,0.0231093,0.022972,0.023108
2025-09-08,0.0231045,0.0233201,0.0228739,0.0232891
2025-09-09,0.0232847,0.0233323,0.0232215,0.023295
2025-09-10,0.0232991,0.0233074,0.0231816,0.023281
2025-09-11,0.0232737,0.0233055,0.0231805,0.023188
2025-09-12,0.0231879,0.0233069,0.0231843,0.023254
2025-09-15,0.0232486,0.0232567,0.0230292,0.0231249
2025-09-16,0.0231298,0.0231633,0.0230887,0.0231158
2025-09-17,0.0231166,0.0231447,0.0230196,0.0231016
2025-09-18,0.0231008,0.0231447,0.0230101,0.0231303
2025-09-19,0.0231301,0.0233501,0.0231115,0.0233379
2025-09-22,0.0232896,0.0233725,0.0232648,0.0232812
2025-09-23,0.0232845,0.0233061,0.0231879,0.0232192
2025-09-24,0.0232135,0.0232385,0.0229652,0.0231687
2025-09-25,0.0231695,0.0233008,0.023064,0.0232863
2025-09-26,0.0232886,0.0233075,0.023135,0.0231446
2025-09-29,0.0231276,0.0231997,0.0229281,0.0231072
2025-09-30,0.0231029,0.0231123,0.0228859,0.0229105
2025-10-01,0.0228317,0.0229765,0.0227577,0.022884
2025-10-02,0.0227596,0.0230117,0.0227579,0.022925
2025-10-03,0.0229271,0.0229813,0.0229029,0.0229476
2025-10-06,0.0229597,0.0230037,0.022819,0.0228788
2025-10-07,0.0228699,0.0229636,0.0227949,0.0229138
2025-10-08,0.0229187,0.0230245,0.0228306,0.0229475
2025-10-09,0.0229478,0.0230045,0.0228447,0.0229323
2025-10-10,0.0229348,0.0230596,0.0228702,0.0229417
2025-10-13,0.0229643,0.02308,0.0228108,0.0230042
2025-10-14,0.0230032,0.0230578,0.0229436,0.0229626
2025-10-15,0.022965,0.0230895,0.0227918,0.0229247
2025-10-16,0.0229156,0.0229577,0.022766,0.0228989
2025-10-17,0.0227334,0.0229001,0.0226754,0.0227038
2025-10-20,0.0226892,0.0229273,0.0225747,0.0228754
2025-10-21,0.0228665,0.0229352,0.0226872,0.0227807
2025-10-22,0.0227791,0.0228975,0.0227043,0.0228453
2025-10-23,0.0228379,0.0229413,0.0228195,0.0228889
2025-10-24,0.0228838,0.0230463,0.0228536,0.0229935
2025-10-27,0.0229811,0.0230009,0.0228531,0.02296
2025-10-28,0.0229539,0.0233416,0.022925,0.0232673
2025-10-29,0.0232751,0.0234732,0.0232627,0.0233987
2025-10-30,0.0233869,0.0235301,0.023296,0.0234973
2025-10-31,0.0235047,0.0236182,0.0234078,0.0234078
2025-11-03,0.0234317,0.0235109,0.0233338,0.0234457
2025-11-04,0.0234402,0.0235843,0.0233963,0.023561
2025-11-05,0.0235678,0.0236356,0.0234519,0.0235841
2025-11-06,0.0235875,0.023667,0.0234788,0.0235046
2025-11-07,0.0233463,0.0236121,0.0233463,0.0234352
2025-11-10,0.0235826,0.0236399,0.0233557,0.0234755
2025-11-11,0.0234685,0.0235362,0.0233879,0.0234573
2025-11-12,0.0234669,0.0235659,0.0233957,0.0235349