Date,Open,High,Low,Close
2020-05-04,2.004,2.019,1.928,1.948
2020-05-05,1.971,2.009,1.944,1.951
2020-05-06,2.137,2.137,1.937,2.039
2020-05-07,2.083,2.172,2.052,2.053
2020-05-08,2.083,2.115,2.01,2.033
2020-05-11,2.022,2.067,1.984,2.051
2020-05-12,2.086,2.123,2.019,2.019
2020-05-13,1.993,2.058,1.959,2.038
2020-05-14,2.004,2.02,1.941,2.018
2020-05-15,2.024,2.072,2.006,2.059
2020-05-18,2.165,2.165,2.047,2.096
2020-05-19,2.091,2.171,2.079,2.155
2020-05-20,2.173,2.231,2.078,2.098
2020-05-21,2.096,2.144,2.08,2.133
2020-05-22,2.146,2.15,2.049,2.113
2020-05-26,2.163,2.207,2.147,2.183
2020-05-27,2.216,2.216,2.099,2.141
2020-05-28,2.152,2.264,2.142,2.156
2020-05-29,2.153,2.168,2.077,2.122
2020-06-01,2.118,2.162,2.098,2.099
2020-06-02,2.139,2.139,2.037,2.091
2020-06-03,2.134,2.153,2.111,2.12
2020-06-04,2.098,2.133,2.054,2.1
2020-06-05,2.135,2.162,2.077,2.088
2020-06-08,2.117,2.2,2.088,2.19
2020-06-09,2.171,2.229,2.149,2.166
2020-06-10,2.168,2.184,2.072,2.084
2020-06-11,2.049,2.049,1.961,1.962
2020-06-12,2.038,2.046,1.931,2.009
2020-06-15,1.977,2.039,1.955,2.03
2020-06-16,2.178,2.201,2.129,2.161
2020-06-17,2.143,2.176,2.089,2.108
2020-06-18,2.084,2.109,2.07,2.099
2020-06-19,2.1,2.146,2.063,2.086
2020-06-22,2.084,2.108,2.07,2.1
2020-06-23,2.112,2.158,2.101,2.121
2020-06-24,2.112,2.112,2.007,2.048
2020-06-25,2.062,2.1,2.044,2.092
2020-06-26,2.081,2.081,2.025,2.047
2020-06-29,2.081,2.11,2.039,2.048
2020-06-30,2.03,2.104,2.009,2.09
2020-07-01,2.096,2.155,2.082,2.109
2020-07-02,2.132,2.132,2.055,2.077
2020-07-06,2.086,2.112,2.056,2.075
2020-07-07,2.061,2.077,2.019,2.029
2020-07-08,2.029,2.061,1.989,2.057
2020-07-09,2.041,2.107,2.002,2.098
2020-07-10,2.099,2.15,2.048,2.134
2020-07-13,2.126,2.189,2.088,2.089
2020-07-14,2.091,2.117,2.054,2.103
2020-07-15,2.157,2.239,2.149,2.194
2020-07-16,2.146,2.158,2.122,2.136
2020-07-17,2.121,2.137,2.097,2.129
2020-07-20,2.132,2.151,2.124,2.131
2020-07-21,2.147,2.157,2.104,2.105
2020-07-22,2.103,2.124,2.062,2.077
2020-07-23,2.07,2.117,2.058,2.09
2020-07-24,2.042,2.042,1.962,1.989
2020-07-27,1.991,2.027,1.977,2.027
2020-07-28,2.032,2.057,1.983,1.983
2020-07-29,2.003,2.003,1.956,1.982
2020-07-30,1.963,2.035,1.95,2.008
2020-07-31,1.982,2.004,1.895,1.902
2020-08-03,1.908,2.001,1.908,1.99
2020-08-04,1.971,2.003,1.951,1.96
2020-08-05,1.995,2.008,1.951,1.986
2020-08-06,1.978,2.03,1.97,1.98
2020-08-07,1.978,1.978,1.912,1.972
2020-08-10,1.986,2.018,1.961,1.967
2020-08-11,1.991,2.06,1.92,1.949
2020-08-12,2.044,2.061,1.966,1.991
2020-08-13,1.999,2.008,1.961,1.995
2020-08-14,2.014,2.066,1.987,2.063
2020-08-17,2.067,2.129,2.059,2.127
2020-08-18,2.131,2.196,2.098,2.14
2020-08-19,2.103,2.11,1.956,1.999
2020-08-20,1.967,1.991,1.92,1.929
2020-08-21,1.92,1.924,1.841,1.861
2020-08-24,1.879,1.895,1.827,1.857
2020-08-25,1.865,1.902,1.856,1.898
2020-08-26,1.912,1.932,1.885,1.924
2020-08-27,1.94,1.94,1.893,1.926
2020-08-28,1.952,1.952,1.877,1.891
2020-08-31,1.891,1.911,1.879,1.879
2020-09-01,1.864,1.877,1.795,1.802
2020-09-02,1.816,1.853,1.791,1.85
2020-09-03,1.854,1.906,1.833,1.859
2020-09-04,1.863,1.868,1.779,1.829
2020-09-08,1.802,1.816,1.769,1.78
2020-09-09,1.783,1.815,1.779,1.804
2020-09-10,1.816,1.893,1.806,1.841
2020-09-11,1.848,1.85,1.787,1.819
2020-09-14,1.82,1.866,1.82,1.858
2020-09-15,1.873,1.89,1.85,1.876
2020-09-16,1.921,1.942,1.862,1.92
2020-09-17,1.882,1.942,1.882,1.92
2020-09-18,1.937,1.939,1.891,1.909
2020-09-21,1.831,1.858,1.783,1.837
2020-09-22,1.818,1.832,1.754,1.807
2020-09-23,1.803,1.811,1.737,1.745
2020-09-24,1.739,1.753,1.71,1.726
2020-09-25,1.724,1.75,1.709,1.735
2020-09-28,1.799,1.799,1.754,1.775
2020-09-29,1.769,1.788,1.737,1.782
2020-09-30,1.791,1.809,1.756,1.78
2020-10-01,1.782,1.845,1.782,1.833
2020-10-02,1.807,1.828,1.755,1.782
2020-10-05,1.808,1.841,1.785,1.811
2020-10-06,1.839,1.839,1.759,1.765
2020-10-07,1.774,1.805,1.76,1.783
2020-10-08,1.795,1.848,1.79,1.803
2020-10-09,1.819,1.847,1.81,1.831
2020-10-12,1.841,1.841,1.792,1.805
2020-10-13,1.796,1.805,1.767,1.786
2020-10-14,1.789,1.798,1.749,1.753
2020-10-15,1.73,1.743,1.698,1.739
2020-10-16,1.776,1.776,1.73,1.742
2020-10-19,1.75,1.75,1.704,1.712
2020-10-20,1.792,1.792,1.703,1.708
2020-10-21,1.745,1.745,1.684,1.687
2020-10-22,1.676,1.721,1.659,1.721
2020-10-23,1.741,1.746,1.698,1.716
2020-10-26,1.572,1.58,1.554,1.563
2020-10-27,1.552,1.56,1.486,1.491
2020-10-28,1.463,1.474,1.4,1.401
2020-10-29,1.397,1.463,1.364,1.454
2020-10-30,1.444,1.478,1.425,1.453
2020-11-02,1.467,1.477,1.406,1.455
2020-11-03,1.463,1.477,1.432,1.437
2020-11-04,1.71,1.802,1.601,1.779
2020-11-05,1.785,1.847,1.734,1.824
2020-11-06,1.831,1.892,1.831,1.867
2020-11-09,1.971,1.996,1.865,1.977
2020-11-10,1.756,1.778,1.624,1.669
2020-11-11,1.686,1.786,1.667,1.689
2020-11-12,1.692,1.737,1.665,1.721
2020-11-13,1.737,1.833,1.735,1.822
2020-11-16,1.855,1.866,1.755,1.771
2020-11-17,1.791,1.791,1.726,1.779
2020-11-18,1.788,1.803,1.695,1.699
2020-11-19,1.701,1.718,1.659,1.672
2020-11-20,1.671,1.679,1.637,1.646
2020-11-23,1.657,1.661,1.608,1.638
2020-11-24,1.636,1.703,1.636,1.68
2020-11-25,1.676,1.715,1.676,1.689
2020-11-27,1.684,1.733,1.684,1.732
2020-11-30,1.733,1.753,1.681,1.687
2020-12-01,1.714,1.744,1.691,1.741
2020-12-02,1.736,1.746,1.7,1.716
2020-12-03,1.724,1.764,1.712,1.723
2020-12-04,1.727,1.751,1.724,1.742
2020-12-07,1.757,1.757,1.695,1.703
2020-12-08,1.707,1.738,1.691,1.729
2020-12-09,1.754,1.759,1.706,1.74
2020-12-10,1.737,1.774,1.712,1.733
2020-12-11,1.725,1.758,1.712,1.716
2020-12-14,1.747,1.747,1.711,1.717
2020-12-15,1.733,1.733,1.668,1.72
2020-12-16,1.699,1.736,1.672,1.711
2020-12-17,1.705,1.715,1.648,1.695
2020-12-18,1.703,1.739,1.676,1.733
2020-12-21,1.695,1.779,1.68,1.775
2020-12-22,1.766,1.793,1.75,1.783
2020-12-23,2.099,2.177,2.006,2.044
2020-12-24,2.054,2.071,1.983,2.032
2020-12-28,2.043,2.043,1.94,1.983
2020-12-29,1.99,2,1.95,1.995
2020-12-30,2.006,2.03,1.972,1.986
2020-12-31,1.98,1.998,1.946,1.992
2021-01-04,2.011,2.013,1.949,1.991
2021-01-05,2.012,2.083,1.992,2.05
2021-01-06,2.061,2.126,2.061,2.092
2021-01-07,2.113,2.126,2.067,2.103
2021-01-08,2.106,2.165,2.087,2.159
2021-01-11,2.136,2.244,2.136,2.237
2021-01-12,2.272,2.303,2.241,2.273
2021-01-13,2.247,2.282,2.198,2.235
2021-01-14,2.224,2.302,2.224,2.28
2021-01-15,2.276,2.36,2.256,2.314
2021-01-19,2.352,2.363,2.281,2.356
2021-01-20,2.361,2.372,2.263,2.32
2021-01-21,2.324,2.327,2.243,2.246
2021-01-22,2.231,2.374,2.225,2.371
2021-01-25,2.226,2.275,2.179,2.27
2021-01-26,2.288,2.32,2.258,2.315
2021-01-27,2.281,2.338,2.264,2.295
2021-01-28,2.315,2.33,2.235,2.238
2021-01-29,2.27,2.27,2.161,2.181
2021-02-01,2.183,2.244,2.152,2.227
2021-02-02,2.226,2.238,2.155,2.156
2021-02-03,2.189,2.215,2.166,2.189
2021-02-04,2.189,2.201,2.134,2.15
2021-02-05,2.243,2.243,2.117,2.183
2021-02-08,2.206,2.279,2.185,2.279
2021-02-09,2.304,2.336,2.296,2.315
2021-02-10,2.329,2.374,2.309,2.334
2021-02-11,2.343,2.343,2.24,2.275
2021-02-12,2.264,2.321,2.255,2.269
2021-02-16,2.287,2.287,2.217,2.229
2021-02-17,2.217,2.23,2.192,2.208
2021-02-18,2.202,2.204,2.154,2.163
2021-02-19,2.178,2.226,2.138,2.197
2021-02-22,2.189,2.195,2.143,2.171
2021-02-23,2.152,2.214,2.1,2.195
2021-02-24,2.214,2.319,2.214,2.296
2021-02-25,2.306,2.341,2.186,2.186
2021-02-26,1.949,2.115,1.949,1.994
2021-03-01,2.056,2.056,1.903,1.929
2021-03-02,1.964,1.964,1.847,1.853
2021-03-03,1.861,1.906,1.832,1.864
2021-03-04,1.888,1.902,1.787,1.792
2021-03-05,1.812,1.883,1.722,1.866
2021-03-08,1.903,1.921,1.858,1.893
2021-03-09,1.915,1.97,1.893,1.896
2021-03-10,1.927,1.942,1.9,1.912
2021-03-11,1.9,1.978,1.9,1.978
2021-03-12,1.973,1.991,1.947,1.982
2021-03-15,1.996,2.026,1.969,1.989
2021-03-16,1.99,1.996,1.945,1.954
2021-03-17,1.949,1.972,1.894,1.964
2021-03-18,1.916,1.973,1.881,1.903
2021-03-19,1.911,1.957,1.906,1.94
2021-03-22,1.966,2.09,1.929,2.027
2021-03-23,2.004,2.004,1.926,1.93
2021-03-24,1.962,1.962,1.863,1.866
2021-03-25,1.86,1.954,1.856,1.943
2021-03-26,1.945,1.972,1.885,1.947
2021-03-29,1.958,1.968,1.895,1.904
2021-03-30,1.915,1.959,1.883,1.942
2021-03-31,1.967,1.98,1.925,1.943
2021-04-01,1.952,1.985,1.918,1.983
2021-04-05,2.115,2.236,2.115,2.235
2021-04-06,2.236,2.236,2.139,2.16
2021-04-07,2.183,2.197,2.079,2.096
2021-04-08,2.096,2.112,2.058,2.086
2021-04-09,2.073,2.105,2.056,2.101
2021-04-12,2.095,2.099,2.047,2.076
2021-04-13,2.186,2.329,2.186,2.322
2021-04-14,2.353,2.384,2.305,2.365
2021-04-15,2.365,2.396,2.327,2.364
2021-04-16,2.364,2.364,2.307,2.352
2021-04-19,2.294,2.327,2.254,2.297
2021-04-20,2.289,2.301,2.248,2.278
2021-04-21,2.289,2.346,2.263,2.329
2021-04-22,2.338,2.364,2.308,2.323
2021-04-23,2.323,2.345,2.289,2.331
2021-04-26,2.336,2.378,2.303,2.367
2021-04-27,2.362,2.397,2.357,2.394
2021-04-28,2.272,2.281,2.204,2.212
2021-04-29,2.224,2.234,2.173,2.218
2021-04-30,2.208,2.235,2.156,2.159
2021-05-03,2.18,2.232,2.163,2.201
2021-05-04,2.17,2.183,2.133,2.135
2021-05-05,2.152,2.199,2.133,2.163
2021-05-06,2.127,2.127,2.044,2.078
2021-05-07,2.068,2.114,2.068,2.083
2021-05-10,2.07,2.12,2.044,2.082
2021-05-11,2.03,2.1,2.03,2.084
2021-05-12,2.061,2.115,2.056,2.088
2021-05-13,2.058,2.12,2.054,2.116
2021-05-14,2.111,2.171,2.11,2.166
2021-05-17,2.162,2.196,2.144,2.195
2021-05-18,2.203,2.235,2.166,2.172
2021-05-19,2.156,2.156,2.113,2.142
2021-05-20,2.165,2.22,2.104,2.218
2021-05-21,2.244,2.256,2.177,2.177
2021-05-24,2.198,2.205,2.143,2.149
2021-05-25,2.134,2.149,2.115,2.122
2021-05-26,2.128,2.143,2.121,2.132
2021-05-27,2.161,2.163,2.132,2.134
2021-05-28,2.147,2.16,2.115,2.118
2021-06-01,2.126,2.13,2.087,2.097
2021-06-02,2.097,2.112,2.072,2.09
2021-06-03,2.062,2.12,2.06,2.111
2021-06-04,2.121,2.146,2.102,2.12
2021-06-07,2.148,2.157,2.103,2.113
2021-06-08,2.131,2.144,2.096,2.13
2021-06-09,2.149,2.185,2.149,2.171
2021-06-10,2.188,2.274,2.186,2.258
2021-06-11,2.252,2.253,2.176,2.213
2021-06-14,2.232,2.277,2.226,2.268
2021-06-15,2.263,2.264,2.223,2.264
2021-06-16,2.29,2.432,2.29,2.354
2021-06-17,2.364,2.391,2.303,2.311
2021-06-18,2.271,2.3,2.218,2.276
2021-06-21,2.23,2.335,2.23,2.323
2021-06-22,2.217,2.337,2.217,2.305
2021-06-23,2.29,2.305,2.242,2.265
2021-06-24,2.295,2.303,2.277,2.296
2021-06-25,2.301,2.349,2.296,2.317
2021-06-28,2.336,2.336,2.237,2.281
2021-06-29,2.299,2.299,2.233,2.244
2021-06-30,2.244,2.247,2.177,2.184
2021-07-01,2.183,2.245,2.183,2.227
2021-07-02,2.227,2.227,2.136,2.154
2021-07-06,2.149,2.149,2.098,2.135
2021-07-07,2.12,2.121,2.054,2.063
2021-07-08,2.038,2.063,1.994,2.015
2021-07-09,2.03,2.03,2,2.015
2021-07-12,2.008,2.035,1.981,2.003
2021-07-13,1.988,2.016,1.962,1.975
2021-07-14,1.983,1.983,1.883,1.899
2021-07-15,1.896,1.896,1.848,1.873
2021-07-16,1.882,1.886,1.826,1.876
2021-07-19,1.86,1.933,1.848,1.933
2021-07-20,1.948,1.976,1.914,1.915
2021-07-21,1.937,1.97,1.913,1.965
2021-07-22,1.955,1.958,1.932,1.937
2021-07-23,1.949,1.952,1.914,1.934
2021-07-26,1.942,1.956,1.92,1.943
2021-07-27,1.944,1.944,1.905,1.932
2021-07-28,1.941,2.007,1.936,1.988
2021-07-29,1.998,1.998,1.92,1.925
2021-07-30,1.863,1.863,1.775,1.85
2021-08-02,1.869,1.915,1.867,1.88
2021-08-03,1.872,1.894,1.844,1.891
2021-08-04,1.863,1.913,1.863,1.911
2021-08-05,1.989,2.008,1.85,1.87
2021-08-06,1.883,1.899,1.848,1.856
2021-08-09,1.829,1.841,1.801,1.809
2021-08-10,1.8,1.803,1.728,1.733
2021-08-11,1.726,1.738,1.704,1.725
2021-08-12,1.72,1.752,1.676,1.75
2021-08-13,1.762,1.766,1.725,1.74
2021-08-16,1.73,1.769,1.708,1.737
2021-08-17,1.716,1.744,1.705,1.732
2021-08-18,1.736,1.746,1.688,1.689
2021-08-19,1.736,1.736,1.652,1.655
2021-08-20,1.652,1.706,1.635,1.694
2021-08-23,1.722,1.769,1.706,1.764
2021-08-24,1.76,1.765,1.716,1.765
2021-08-25,1.761,1.818,1.759,1.79
2021-08-26,1.774,1.804,1.757,1.764
2021-08-27,1.765,1.869,1.753,1.862
2021-08-30,1.853,1.898,1.843,1.857
2021-08-31,1.863,1.941,1.863,1.936
2021-09-01,1.935,1.965,1.9,1.955
2021-09-02,1.966,1.975,1.931,1.946
2021-09-03,1.927,1.938,1.891,1.931
2021-09-07,1.943,1.951,1.914,1.919
2021-09-08,1.917,1.934,1.899,1.901
2021-09-09,1.899,1.939,1.893,1.924
2021-09-10,1.937,1.955,1.868,1.87
2021-09-13,1.87,1.892,1.852,1.891
2021-09-14,1.904,1.921,1.885,1.894
2021-09-15,1.899,1.935,1.894,1.899
2021-09-16,1.901,1.922,1.87,1.912
2021-09-20,1.888,1.914,1.873,1.886
2021-09-21,1.893,1.924,1.888,1.917
2021-09-22,1.924,1.934,1.905,1.906
2021-09-23,1.921,1.933,1.891,1.894
2021-09-24,1.892,1.956,1.88,1.956
2021-09-27,1.97,2.009,1.96,1.966
2021-09-28,1.95,1.956,1.903,1.906
2021-09-29,1.909,1.914,1.882,1.888
2021-09-30,1.889,1.901,1.851,1.875
2021-10-01,1.899,1.935,1.871,1.914
2021-10-04,1.908,1.913,1.868,1.875
2021-10-05,1.864,1.903,1.851,1.88
2021-10-06,1.864,1.879,1.838,1.859
2021-10-07,1.865,1.902,1.865,1.886
2021-10-08,1.896,1.905,1.851,1.854
2021-10-11,1.858,2.011,1.851,1.998
2021-10-12,2.032,2.117,2.02,2.111
2021-10-13,2.107,2.131,2.083,2.121
2021-10-14,2.131,2.203,2.131,2.185
2021-10-15,2.204,2.272,2.188,2.226
2021-10-18,2.2,2.212,2.156,2.157
2021-10-19,2.152,2.16,2.081,2.086
2021-10-20,2.081,2.12,2.064,2.103
2021-10-21,2.103,2.108,2.053,2.066
2021-10-22,2.07,2.11,2.07,2.095
2021-10-25,2.097,2.119,2.071,2.119
2021-10-26,2.108,2.115,2.072,2.112
2021-10-27,2.098,2.131,2.062,2.065
2021-10-28,2.062,2.102,2.049,2.076
2021-10-29,1.98,2.027,1.98,2.024
2021-11-01,2.056,2.066,2.019,2.057
2021-11-02,2.042,2.087,2.032,2.038
2021-11-03,2.013,2.064,2.005,2.036
2021-11-04,1.999,2.155,1.999,2.14
2021-11-05,2.187,2.22,2.148,2.183
2021-11-08,2.199,2.275,2.199,2.275
2021-11-09,2.272,2.322,2.236,2.297
2021-11-10,2.252,2.298,2.213,2.236
2021-11-11,2.218,2.297,2.218,2.253
2021-11-12,2.24,2.288,2.217,2.222
2021-11-15,2.214,2.231,2.168,2.209
2021-11-16,2.154,2.331,2.154,2.32
2021-11-17,2.318,2.338,2.298,2.299
2021-11-18,2.278,2.278,2.218,2.227
2021-11-19,2.245,2.283,2.152,2.269
2021-11-22,2.276,2.317,2.194,2.203
2021-11-23,2.183,2.189,2.123,2.173
2021-11-24,2.167,2.175,2.133,2.165
2021-11-26,2.104,2.138,2.03,2.077
2021-11-29,2.077,2.122,2.049,2.064
2021-11-30,2.067,2.088,2.001,2.032
2021-12-01,2.15,2.197,2.074,2.091
2021-12-02,2.081,2.123,2.062,2.114
2021-12-03,2.118,2.126,1.99,2.06
2021-12-06,2.032,2.063,1.999,2.039
2021-12-07,2.047,2.114,2.04,2.1
2021-12-08,2.101,2.118,2.065,2.102
2021-12-09,2.087,2.094,2.023,2.023
2021-12-10,2.028,2.029,1.944,1.959
2021-12-13,1.945,1.962,1.896,1.898
2021-12-14,1.881,1.926,1.865,1.913
2021-12-15,1.934,1.95,1.883,1.942
2021-12-16,1.988,1.988,1.881,1.919
2021-12-17,1.907,1.98,1.842,1.944
2021-12-20,1.917,2.024,1.917,2.016
2021-12-21,2.055,2.055,1.994,2.012
2021-12-22,2.015,2.097,1.985,2.083
2021-12-23,2.077,2.108,2.049,2.088
2021-12-27,2.095,2.129,2.08,2.103
2021-12-28,2.102,2.119,2.059,2.062
2021-12-29,2.043,2.051,1.976,2.037
2021-12-30,2.034,2.067,2.033,2.036
2021-12-31,2.015,2.051,1.972,1.977
2022-01-03,1.986,2.062,1.976,2.039
2022-01-04,2.041,2.059,1.972,1.997
2022-01-05,1.994,2.045,1.967,1.974
2022-01-06,1.971,1.989,1.922,1.933
2022-01-07,1.902,2.021,1.902,2.015
2022-01-10,2.015,2.055,2,2.02
2022-01-11,2.017,2.066,2.005,2.049
2022-01-12,2.051,2.06,2.001,2.011
2022-01-13,2.01,2.018,1.975,1.98
2022-01-14,1.978,2.062,1.968,2.058
2022-01-18,2.039,2.072,1.982,1.983
2022-01-19,1.968,2.007,1.966,1.976
2022-01-20,1.979,2.041,1.973,1.981
2022-01-21,1.982,2.064,1.973,2.011
2022-01-24,1.977,1.992,1.894,1.975
2022-01-25,1.949,2.022,1.928,2.013
2022-01-26,2.02,2.081,1.977,1.99
2022-01-27,1.989,2.01,1.957,1.967
2022-01-28,1.994,2.085,1.966,2.082
2022-01-31,2.014,2.041,1.986,2.028
2022-02-01,2.023,2.089,2.015,2.087
2022-02-02,2.1,2.117,2.013,2.059
2022-02-03,2.044,2.059,1.973,1.978
2022-02-04,1.983,2.05,1.96,2.033
2022-02-07,2.033,2.059,2.015,2.05
2022-02-08,2.041,2.087,2.032,2.054
2022-02-09,2.063,2.096,2.053,2.06
2022-02-10,2.029,2.064,2.007,2.012
2022-02-11,2.019,2.02,1.982,1.985
2022-02-14,2,2,1.95,1.983
2022-02-15,2,2.02,1.985,2.008
2022-02-16,2.005,2.037,1.978,2.027
2022-02-17,2.031,2.098,2.009,2.046
2022-02-18,2.055,2.188,2.046,2.163
2022-02-22,2.14,2.179,2.097,2.117
2022-02-23,2.121,2.146,2.072,2.08
2022-02-24,2.004,2.119,2.004,2.115
2022-02-25,2.08,2.08,2.003,2.036
2022-02-28,2.025,2.14,2.025,2.1
2022-03-01,1.877,1.999,1.832,1.958
2022-03-02,1.941,2.019,1.935,1.998
2022-03-03,2.032,2.048,1.961,1.991
2022-03-04,1.966,1.99,1.952,1.988
2022-03-07,1.964,2.002,1.946,1.977
2022-03-08,1.996,2.027,1.966,1.973
2022-03-09,1.98,2.026,1.974,2.009
2022-03-10,1.99,2.078,1.976,2.067
2022-03-11,2.056,2.101,2.035,2.035
2022-03-14,2.056,2.067,1.97,1.979
2022-03-15,1.968,1.995,1.967,1.984
2022-03-16,1.997,2.061,1.969,2.043
2022-03-17,2.036,2.066,2.03,2.056
2022-03-18,2.064,2.083,2.04,2.054
2022-03-21,2.058,2.095,2.038,2.049
2022-03-22,2.051,2.079,2.032,2.068
2022-03-23,2.071,2.119,2.059,2.071
2022-03-24,2.082,2.133,2.06,2.121
2022-03-25,2.115,2.121,2.086,2.106
2022-03-28,2.103,2.13,2.079,2.105
2022-03-29,2.113,2.175,2.113,2.139
2022-03-30,2.127,2.157,2.113,2.13
2022-03-31,2.139,2.157,2.118,2.125
2022-04-01,2.142,2.144,2.095,2.115
2022-04-04,2.118,2.143,2.086,2.096
2022-04-05,2.098,2.15,2.09,2.115
2022-04-06,2.115,2.251,2.088,2.238
2022-04-07,2.223,2.265,2.218,2.251
2022-04-08,2.255,2.263,2.197,2.204
2022-04-11,2.192,2.193,2.086,2.093
2022-04-12,2.096,2.141,2.094,2.109
2022-04-13,2.11,2.155,2.102,2.146
2022-04-14,2.134,2.163,2.035,2.044
2022-04-18,2.027,2.035,1.922,1.926
2022-04-19,1.916,1.932,1.875,1.918
2022-04-20,1.936,1.975,1.929,1.949
2022-04-21,1.993,1.993,1.924,1.946
2022-04-22,1.935,1.971,1.916,1.938
2022-04-25,1.933,1.936,1.889,1.925
2022-04-26,1.918,1.939,1.852,1.864
2022-04-27,1.886,1.889,1.847,1.852
2022-04-28,1.861,1.878,1.819,1.868
2022-04-29,1.866,1.885,1.824,1.834
2022-05-03,1.86,1.914,1.853,1.893
2022-05-04,1.886,1.92,1.83,1.912
2022-05-05,1.909,1.909,1.815,1.834
2022-05-06,1.831,1.831,1.742,1.798
2022-05-09,1.74,1.787,1.698,1.725
2022-05-10,1.735,1.779,1.655,1.69
2022-05-11,1.713,1.739,1.634,1.657
2022-05-12,1.647,1.733,1.641,1.731
2022-05-13,1.771,1.771,1.703,1.753
2022-05-16,1.763,1.801,1.747,1.795
2022-05-17,1.78,1.826,1.755,1.825
2022-05-18,1.785,1.805,1.734,1.738
2022-05-19,1.754,1.78,1.722,1.749
2022-05-20,1.776,1.782,1.736,1.773
2022-05-23,1.776,1.789,1.743,1.751
2022-05-24,1.709,1.753,1.705,1.74
2022-05-25,1.735,1.762,1.7,1.76
2022-05-26,1.773,1.8,1.764,1.771
2022-05-27,1.793,1.838,1.769,1.832
2022-05-31,1.794,1.827,1.785,1.798
2022-06-01,1.799,1.829,1.768,1.805
2022-06-02,1.798,1.818,1.771,1.813
2022-06-03,1.837,1.837,1.734,1.824
2022-06-06,1.844,1.844,1.8,1.804
2022-06-07,1.809,1.849,1.791,1.849
2022-06-08,1.832,1.841,1.807,1.82
2022-06-09,1.821,1.843,1.796,1.798
2022-06-10,1.769,1.773,1.733,1.751
2022-06-13,1.71,1.726,1.665,1.71
2022-06-14,1.718,1.718,1.681,1.705
2022-06-15,1.735,1.795,1.735,1.769
2022-06-16,1.746,1.774,1.696,1.709
2022-06-17,1.735,1.771,1.721,1.743
2022-06-21,1.746,1.794,1.734,1.776
2022-06-22,1.765,1.824,1.765,1.791
2022-06-23,1.788,1.842,1.767,1.831
2022-06-24,1.852,1.861,1.83,1.832
2022-06-27,1.829,1.888,1.826,1.87
2022-06-28,1.888,1.888,1.821,1.831
2022-06-29,1.815,1.84,1.797,1.838
2022-06-30,1.813,1.872,1.796,1.865
2022-07-01,1.858,1.898,1.835,1.893
2022-07-05,1.88,1.925,1.871,1.922
2022-07-06,1.918,1.968,1.907,1.967
2022-07-07,1.964,1.98,1.942,1.943
2022-07-08,1.929,1.946,1.907,1.945
2022-07-11,1.955,1.967,1.909,1.911
2022-07-12,1.905,1.911,1.861,1.876
2022-07-13,1.869,1.886,1.856,1.869
2022-07-14,1.864,1.867,1.817,1.857
2022-07-15,1.888,1.918,1.865,1.914
2022-07-18,1.922,1.931,1.867,1.88
2022-07-19,1.889,1.938,1.889,1.932
2022-07-20,1.932,1.932,1.892,1.904
2022-07-21,1.923,1.93,1.89,1.927
2022-07-22,1.918,1.967,1.918,1.964
2022-07-25,1.965,1.992,1.95,1.971
2022-07-26,1.962,2.025,1.954,2.002
2022-07-27,2.031,2.043,1.972,2.021
2022-07-28,2.022,2.043,2.004,2.029
2022-07-29,2.03,2.053,1.999,2.048
2022-08-01,2.048,2.062,2.004,2.032
2022-08-02,2.021,2.08,2.011,2.062
2022-08-03,2.048,2.123,2.032,2.065
2022-08-04,2.069,2.127,2.062,2.116
2022-08-05,2.064,2.128,1.972,2.075
2022-08-08,2.076,2.114,1.996,2.017
2022-08-09,2.008,2.042,1.992,2.001
2022-08-10,2.045,2.045,1.976,2.038
2022-08-11,2.034,2.058,2.007,2.016
2022-08-12,2.004,2.115,2.004,2.115
2022-08-15,2.113,2.202,2.085,2.193
2022-08-16,2.2,2.2,2.153,2.192
2022-08-17,2.177,2.186,2.131,2.162
2022-08-18,2.164,2.186,2.149,2.184
2022-08-19,2.17,2.293,2.17,2.291
2022-08-22,2.298,2.327,2.268,2.276
2022-08-23,2.248,2.296,2.248,2.266
2022-08-24,2.274,2.287,2.264,2.271
2022-08-25,2.238,2.242,2.194,2.23
2022-08-26,2.226,2.236,2.134,2.153
2022-08-29,2.127,2.171,2.125,2.147
2022-08-30,2.144,2.144,2.088,2.132
2022-08-31,2.172,2.227,2.163,2.178
2022-09-01,2.167,2.231,2.132,2.229
2022-09-02,2.238,2.248,2.173,2.189
2022-09-06,2.194,2.194,2.144,2.17
2022-09-07,2.177,2.223,2.152,2.177
2022-09-08,2.181,2.221,2.163,2.198
2022-09-09,2.207,2.238,2.196,2.204
2022-09-12,2.221,2.272,2.2,2.234
2022-09-13,2.175,2.218,2.167,2.21
2022-09-14,2.206,2.234,2.197,2.203
2022-09-15,2.207,2.223,2.197,2.216
2022-09-16,2.209,2.228,2.168,2.22
2022-09-19,2.204,2.26,2.195,2.253
2022-09-20,2.253,2.253,2.171,2.198
2022-09-21,2.201,2.241,2.181,2.181
2022-09-22,2.19,2.19,2.077,2.095
2022-09-23,2.095,2.106,2.045,2.104
2022-09-26,2.103,2.129,2.066,2.07
2022-09-27,2.073,2.109,2,2.023
2022-09-28,2.048,2.155,2.043,2.125
2022-09-29,2.113,2.119,2.063,2.117
2022-09-30,2.123,2.183,2.119,2.153
2022-10-03,2.149,2.152,2.101,2.131
2022-10-04,2.141,2.201,2.141,2.179
2022-10-05,2.174,2.183,2.139,2.147
2022-10-06,2.14,2.169,2.133,2.167
2022-10-07,2.172,2.172,2.118,2.118
2022-10-10,1.918,2.128,1.918,2.019
2022-10-11,1.999,2.024,1.929,1.992
2022-10-12,1.999,1.999,1.968,1.978
2022-10-13,1.945,2.073,1.944,2.045
2022-10-14,2.041,2.08,2.034,2.065
2022-10-17,2.088,2.138,2.088,2.134
2022-10-18,2.16,2.19,2.15,2.162
2022-10-19,2.148,2.152,2.108,2.129
2022-10-20,2.123,2.132,2.078,2.093
2022-10-21,2.111,2.158,2.083,2.14
2022-10-24,2.143,2.167,2.128,2.156
2022-10-25,2.159,2.206,2.157,2.179
2022-10-26,2.195,2.222,2.193,2.199
2022-10-27,2.188,2.217,2.156,2.168
2022-10-28,2.188,2.216,2.181,2.212
2022-10-31,2.207,2.211,2.172,2.18
2022-11-01,2.204,2.206,2.179,2.183
2022-11-02,2.188,2.242,2.178,2.185
2022-11-03,2.148,2.188,2.1,2.183
2022-11-04,2.146,2.163,2.102,2.163
2022-11-07,2.158,2.211,2.144,2.209
2022-11-08,2.205,2.222,2.176,2.207
2022-11-09,2.205,2.244,2.031,2.079
2022-11-10,2.145,2.201,2.121,2.18
2022-11-11,2.21,2.242,2.193,2.228
2022-11-14,2.233,2.289,2.184,2.195
2022-11-15,2.224,2.225,2.155,2.163
2022-11-16,2.167,2.174,2.142,2.145
2022-11-17,2.132,2.182,2.132,2.168
2022-11-18,2.208,2.217,2.186,2.197
2022-11-21,2.205,2.229,2.188,2.203
2022-11-22,2.221,2.228,2.193,2.222
2022-11-23,2.211,2.239,2.204,2.216
2022-11-28,2.217,2.254,2.211,2.254
2022-11-29,2.248,2.309,2.248,2.279
2022-11-30,2.279,2.325,2.258,2.324
2022-12-01,2.343,2.383,2.339,2.343
2022-12-02,2.353,2.398,2.315,2.374
2022-12-05,2.262,2.295,2.218,2.254
2022-12-06,2.228,2.272,2.228,2.254
2022-12-07,2.258,2.284,2.254,2.254
2022-12-08,2.252,2.277,2.233,2.252
2022-12-09,2.219,2.257,2.219,2.23
2022-12-12,2.229,2.269,2.214,2.25
2022-12-13,2.296,2.304,2.219,2.235
2022-12-14,2.228,2.278,2.217,2.252
2022-12-15,2.242,2.248,2.204,2.246
2022-12-16,2.236,2.357,2.236,2.342
2022-12-19,2.335,2.367,2.269,2.281
2022-12-20,2.293,2.41,2.276,2.37
2022-12-21,2.368,2.43,2.368,2.398
2022-12-22,2.392,2.397,2.33,2.377
2022-12-23,2.393,2.393,2.354,2.372
2022-12-27,2.373,2.373,2.32,2.322
2022-12-28,2.323,2.323,2.253,2.263
2022-12-29,2.269,2.298,2.258,2.271
2022-12-30,2.262,2.267,2.232,2.258
2023-01-03,2.292,2.376,2.289,2.372
2023-01-04,2.396,2.444,2.367,2.442
2023-01-05,2.434,2.484,2.412,2.469
2023-01-06,2.485,2.524,2.461,2.493
2023-01-09,2.495,2.519,2.435,2.44
2023-01-10,2.441,2.499,2.435,2.455
2023-01-11,2.45,2.464,2.412,2.448
2023-01-12,2.459,2.467,2.42,2.452
2023-01-13,2.455,2.524,2.45,2.524
2023-01-17,2.515,2.539,2.492,2.537
2023-01-18,2.569,2.607,2.54,2.547
2023-01-19,2.548,2.587,2.534,2.556
2023-01-20,2.561,2.568,2.504,2.551
2023-01-23,2.566,2.611,2.557,2.607
2023-01-24,2.601,2.639,2.584,2.621
2023-01-25,2.616,2.616,2.55,2.598
2023-01-26,2.595,2.626,2.576,2.599
2023-01-27,2.58,2.608,2.569,2.575
2023-01-30,2.573,2.614,2.569,2.599
2023-01-31,2.614,2.664,2.595,2.596
2023-02-01,2.604,2.661,2.595,2.632
2023-02-02,2.624,2.664,2.605,2.661
2023-02-03,2.643,2.664,2.598,2.634
2023-02-06,2.621,2.631,2.57,2.58
2023-02-07,2.567,2.567,2.364,2.414
2023-02-08,2.392,2.469,2.37,2.424
2023-02-09,2.445,2.48,2.421,2.469
2023-02-10,2.442,2.473,2.397,2.448
2023-02-13,2.458,2.503,2.427,2.497
2023-02-14,2.493,2.513,2.44,2.442
2023-02-15,2.416,2.455,2.41,2.441
2023-02-16,2.416,2.458,2.388,2.447
2023-02-17,2.457,2.49,2.445,2.488
2023-02-21,2.445,2.5,2.434,2.457
2023-02-22,2.451,2.479,2.415,2.442
2023-02-23,2.447,2.471,2.426,2.443
2023-02-24,2.416,2.446,2.388,2.406
2023-02-28,2.411,2.427,2.383,2.388
2023-03-01,2.353,2.5,2.324,2.493
2023-03-02,2.478,2.543,2.441,2.531
2023-03-03,2.528,2.549,2.486,2.528
2023-03-06,2.519,2.519,2.379,2.438
2023-03-07,2.412,2.45,2.403,2.437
2023-03-08,2.436,2.452,2.376,2.397
2023-03-09,2.399,2.408,2.313,2.315
2023-03-10,2.305,2.305,2.2,2.222
2023-03-13,2.262,2.275,2.218,2.223
2023-03-14,2.292,2.312,2.268,2.31
2023-03-15,2.225,2.273,2.213,2.256
2023-03-16,2.264,2.297,2.261,2.286
2023-03-17,2.228,2.245,2.197,2.219
2023-03-20,2.254,2.273,2.232,2.26
2023-03-21,2.302,2.349,2.293,2.331
2023-03-22,2.286,2.305,2.244,2.244
2023-03-23,2.206,2.232,2.181,2.223
2023-03-24,2.235,2.282,2.233,2.272
2023-03-27,2.298,2.332,2.291,2.312
2023-03-28,2.3,2.324,2.276,2.312
2023-03-29,2.322,2.35,2.293,2.294
2023-03-30,2.303,2.317,2.281,2.304
2023-03-31,2.304,2.335,2.291,2.302
2023-04-03,2.302,2.33,2.293,2.314
2023-04-04,2.349,2.349,2.257,2.269
2023-04-05,2.269,2.289,2.262,2.279
2023-04-06,2.288,2.359,2.28,2.356
2023-04-10,2.35,2.394,2.335,2.372
2023-04-11,2.373,2.401,2.333,2.34
2023-04-12,2.35,2.363,2.312,2.314
2023-04-13,2.322,2.361,2.318,2.341
2023-04-14,2.341,2.349,2.273,2.291
2023-04-17,2.31,2.347,2.3,2.335
2023-04-18,2.335,2.335,2.276,2.305
2023-04-19,2.297,2.368,2.286,2.364
2023-04-20,2.356,2.398,2.324,2.38
2023-04-21,2.401,2.483,2.4,2.46
2023-04-24,2.453,2.453,2.353,2.396
2023-04-25,2.38,2.388,2.354,2.376
2023-04-26,2.361,2.366,2.319,2.335
2023-04-27,2.341,2.349,2.305,2.347
2023-04-28,2.343,2.369,2.331,2.342
2023-05-01,2.336,2.375,2.32,2.347
2023-05-02,2.333,2.377,2.332,2.368
2023-05-03,2.37,2.42,2.361,2.364
2023-05-04,2.35,2.35,2.275,2.317
2023-05-05,2.317,2.355,2.293,2.332
2023-05-08,2.326,2.348,2.287,2.337
2023-05-09,2.331,2.331,2.298,2.298
2023-05-10,2.318,2.419,2.257,2.333
2023-05-11,2.325,2.377,2.27,2.281
2023-05-12,2.275,2.275,2.11,2.168
2023-05-15,2.176,2.223,2.16,2.207
2023-05-16,2.188,2.241,2.174,2.233
2023-05-17,2.241,2.25,2.18,2.235
2023-05-18,2.241,2.251,2.194,2.222
2023-05-19,2.256,2.26,2.22,2.242
2023-05-22,2.241,2.258,2.159,2.193
2023-05-23,2.194,2.201,2.139,2.164
2023-05-24,2.162,2.167,2.124,2.141
2023-05-25,2.143,2.188,2.106,2.131
2023-05-26,2.124,2.145,2.115,2.136
2023-05-30,2.136,2.156,2.104,2.113
2023-05-31,1.995,2.026,1.971,1.985
2023-06-01,1.955,1.995,1.95,1.973
2023-06-02,1.997,2.018,1.977,2.007
2023-06-05,1.989,2.022,1.953,2.016
2023-06-06,2.024,2.081,2.008,2.071
2023-06-07,2.077,2.134,2.068,2.122
2023-06-08,2.146,2.153,2.117,2.131
2023-06-09,2.131,2.147,2.078,2.085
2023-06-12,2.078,2.104,2.034,2.035
2023-06-13,2.027,2.058,2.007,2.028
2023-06-14,2.061,2.061,2.012,2.024
2023-06-15,2.026,2.038,1.999,2.011
2023-06-16,2.033,2.047,1.988,2.021
2023-06-20,2.007,2.038,1.98,2.008
2023-06-21,2.008,2.008,1.962,1.985
2023-06-22,1.988,2.018,1.966,2.007
2023-06-23,1.989,2,1.925,1.954
2023-06-26,1.902,1.904,1.795,1.819
2023-06-27,1.817,1.828,1.775,1.806
2023-06-28,1.801,1.817,1.785,1.807
2023-06-29,1.806,1.812,1.771,1.791
2023-06-30,1.796,1.809,1.778,1.8
2023-07-03,1.809,1.809,1.78,1.79
2023-07-05,1.793,1.793,1.757,1.768
2023-07-06,1.748,1.769,1.74,1.768
2023-07-07,1.773,1.785,1.765,1.775
2023-07-10,1.77,1.8,1.77,1.786
2023-07-11,1.794,1.846,1.781,1.839
2023-07-12,1.856,1.862,1.814,1.826
2023-07-13,1.837,1.839,1.812,1.813
2023-07-14,1.81,1.816,1.79,1.798
2023-07-17,1.79,1.794,1.759,1.762
2023-07-18,1.766,1.824,1.758,1.791
2023-07-19,1.811,1.818,1.78,1.815
2023-07-20,1.825,1.842,1.804,1.835
2023-07-21,1.846,1.869,1.822,1.833
2023-07-24,1.827,1.831,1.784,1.799
2023-07-25,1.788,1.822,1.788,1.813
2023-07-26,1.803,1.816,1.785,1.807
2023-07-27,1.81,1.82,1.791,1.804
2023-07-28,1.815,1.84,1.807,1.821
2023-07-31,1.819,1.85,1.818,1.837
2023-08-01,1.84,1.907,1.828,1.897
2023-08-02,1.888,1.907,1.869,1.888
2023-08-03,1.889,1.909,1.889,1.907
2023-08-04,1.904,1.94,1.904,1.927
2023-08-07,1.93,1.961,1.909,1.931
2023-08-08,1.936,1.972,1.931,1.97
2023-08-09,1.946,1.946,1.754,1.828
2023-08-10,1.842,1.927,1.828,1.903
2023-08-11,1.893,1.949,1.889,1.909
2023-08-14,1.906,1.906,1.86,1.878
2023-08-15,1.877,1.913,1.842,1.906
2023-08-16,1.903,1.905,1.821,1.853
2023-08-17,1.852,1.864,1.803,1.809
2023-08-18,1.794,1.88,1.794,1.854
2023-08-21,1.846,1.894,1.846,1.879
2023-08-22,1.873,1.928,1.873,1.911
2023-08-23,1.916,1.939,1.916,1.922
2023-08-24,1.933,1.933,1.888,1.895
2023-08-25,1.897,1.912,1.878,1.879
2023-08-28,1.882,1.892,1.846,1.873
2023-08-29,1.872,1.901,1.834,1.895
2023-08-30,1.886,1.924,1.872,1.914
2023-08-31,1.9,1.924,1.884,1.891
2023-09-01,1.909,1.946,1.907,1.93
2023-09-05,1.91,1.921,1.881,1.887
2023-09-06,1.896,1.916,1.862,1.881
2023-09-07,1.885,1.885,1.778,1.786
2023-09-08,1.786,1.822,1.764,1.817
2023-09-11,1.824,1.831,1.756,1.769
2023-09-12,1.758,1.831,1.758,1.83
2023-09-13,1.831,1.832,1.775,1.784
2023-09-14,1.791,1.8,1.727,1.739
2023-09-15,1.742,1.754,1.707,1.736
2023-09-18,1.737,1.747,1.675,1.682
2023-09-19,1.682,1.695,1.669,1.689
2023-09-20,1.692,1.706,1.642,1.643
2023-09-21,1.627,1.645,1.619,1.641
2023-09-22,1.645,1.683,1.645,1.673
2023-09-25,1.67,1.712,1.669,1.697
2023-09-26,1.705,1.77,1.697,1.735
2023-09-27,1.74,1.757,1.669,1.698
2023-09-28,1.694,1.72,1.664,1.668
2023-09-29,1.675,1.678,1.635,1.637
2023-10-02,1.635,1.642,1.594,1.612
2023-10-03,1.603,1.634,1.583,1.611
2023-10-04,1.612,1.619,1.589,1.598
2023-10-05,1.611,1.629,1.6,1.625
2023-10-06,1.623,1.653,1.607,1.63
2023-10-09,1.626,1.639,1.609,1.626
2023-10-10,1.625,1.645,1.618,1.623
2023-10-11,1.625,1.625,1.587,1.607
2023-10-12,1.604,1.604,1.522,1.535
2023-10-13,1.521,1.533,1.445,1.476
2023-10-16,1.486,1.535,1.478,1.533
2023-10-17,1.533,1.586,1.533,1.541
2023-10-18,1.523,1.552,1.495,1.499
2023-10-19,1.496,1.496,1.401,1.413
2023-10-20,1.42,1.464,1.42,1.444
2023-10-23,1.431,1.463,1.409,1.411
2023-10-24,1.435,1.446,1.415,1.426
2023-10-25,1.424,1.448,1.377,1.381
2023-10-26,1.389,1.428,1.348,1.35
2023-10-27,1.345,1.414,1.307,1.399
2023-10-30,1.411,1.428,1.376,1.403
2023-10-31,1.416,1.429,1.398,1.417
2023-11-01,1.407,1.43,1.401,1.42
2023-11-02,1.438,1.461,1.397,1.429
2023-11-03,1.454,1.484,1.438,1.454
2023-11-06,1.399,1.476,1.399,1.43
2023-11-07,1.426,1.433,1.369,1.417
2023-11-08,1.423,1.439,1.395,1.397
2023-11-09,1.485,1.59,1.457,1.552
2023-11-10,1.568,1.602,1.528,1.583
2023-11-13,1.573,1.637,1.573,1.623
2023-11-14,1.666,1.694,1.652,1.667
2023-11-15,1.667,1.71,1.663,1.698
2023-11-16,1.697,1.697,1.644,1.655
2023-11-17,1.673,1.704,1.617,1.629
2023-11-20,1.637,1.655,1.596,1.624
2023-11-21,1.62,1.65,1.609,1.619
2023-11-22,1.635,1.658,1.622,1.628
2023-11-24,1.629,1.654,1.628,1.653
2023-11-27,1.637,1.644,1.604,1.609
2023-11-28,1.606,1.661,1.601,1.602
2023-11-29,1.61,1.637,1.598,1.6
2023-11-30,1.605,1.638,1.595,1.619
2023-12-01,1.635,1.655,1.604,1.649
2023-12-04,1.658,1.693,1.651,1.682
2023-12-05,1.671,1.7,1.653,1.662
2023-12-06,1.661,1.666,1.598,1.601
2023-12-07,1.608,1.645,1.586,1.632
2023-12-08,1.608,1.651,1.607,1.61
2023-12-11,1.606,1.611,1.566,1.585
2023-12-12,1.596,1.638,1.564,1.59
2023-12-13,1.587,1.655,1.587,1.65
2023-12-14,1.669,1.684,1.629,1.654
2023-12-15,1.669,1.675,1.609,1.632
2023-12-18,1.647,1.647,1.623,1.633
2023-12-19,1.659,1.708,1.631,1.683
2023-12-20,1.68,1.694,1.64,1.641
2023-12-21,1.644,1.713,1.644,1.712
2023-12-22,1.73,1.754,1.72,1.749
2023-12-26,1.751,1.785,1.744,1.768
2023-12-27,1.776,1.789,1.757,1.777
2023-12-28,1.77,1.785,1.756,1.761
2023-12-29,1.763,1.763,1.719,1.73
2024-01-02,1.726,1.759,1.657,1.659
2024-01-03,1.66,1.684,1.645,1.666
2024-01-04,1.672,1.672,1.646,1.659
2024-01-05,1.632,1.66,1.629,1.642
2024-01-08,1.636,1.672,1.625,1.664
2024-01-09,1.646,1.696,1.637,1.695
2024-01-10,1.694,1.694,1.658,1.684
2024-01-11,1.662,1.677,1.647,1.659
2024-01-12,1.683,1.701,1.679,1.69
2024-01-16,1.676,1.732,1.652,1.704
2024-01-17,1.683,1.683,1.656,1.67
2024-01-18,1.684,1.684,1.643,1.647
2024-01-19,1.656,1.656,1.584,1.656
2024-01-22,1.674,1.76,1.656,1.7
2024-01-23,1.7,1.738,1.642,1.659
2024-01-24,1.682,1.714,1.666,1.679
2024-01-25,1.697,1.727,1.679,1.727
2024-01-26,1.747,1.781,1.692,1.72
2024-01-29,1.735,1.754,1.71,1.74
2024-01-30,1.727,1.733,1.696,1.696
2024-01-31,1.698,1.711,1.654,1.656
2024-02-01,1.638,1.685,1.635,1.669
2024-02-02,1.666,1.666,1.633,1.657
2024-02-05,1.65,1.65,1.606,1.638
2024-02-06,1.623,1.706,1.623,1.698
2024-02-07,1.705,1.705,1.631,1.633
2024-02-08,1.631,1.687,1.61,1.673
2024-02-09,1.688,1.688,1.651,1.675
2024-02-12,1.683,1.709,1.677,1.7
2024-02-13,1.649,1.675,1.614,1.627
2024-02-14,1.643,1.671,1.631,1.65
2024-02-15,1.655,1.727,1.655,1.719
2024-02-16,1.711,1.744,1.702,1.703
2024-02-20,1.685,1.714,1.677,1.683
2024-02-21,1.68,1.698,1.67,1.687
2024-02-22,1.694,1.698,1.655,1.675
2024-02-23,1.687,1.75,1.672,1.744
2024-02-26,1.735,1.825,1.735,1.769
2024-02-27,1.782,1.892,1.769,1.84
2024-02-28,1.63,1.934,1.63,1.864
2024-02-29,1.878,1.878,1.736,1.781
2024-03-01,1.799,1.872,1.786,1.86
2024-03-04,1.849,1.862,1.79,1.839
2024-03-05,1.824,1.837,1.786,1.819
2024-03-06,1.824,1.88,1.817,1.866
2024-03-07,1.875,1.884,1.834,1.848
2024-03-08,1.869,1.913,1.859,1.863
2024-03-11,1.88,1.947,1.878,1.942
2024-03-12,1.934,1.979,1.925,1.974
2024-03-13,2.024,2.086,2.024,2.078
2024-03-14,2.044,2.083,1.98,2.002
2024-03-15,1.984,1.991,1.959,1.98
2024-03-18,2.014,2.056,2.007,2.053
2024-03-19,2.085,2.119,2.069,2.108
2024-03-20,2.099,2.105,2.069,2.092
2024-03-21,2.102,2.125,2.102,2.109
2024-03-22,2.089,2.1,2.037,2.071
2024-03-25,2.018,2.024,1.953,1.964
2024-03-26,1.972,1.979,1.936,1.95
2024-03-27,2.018,2.028,2.002,2.023
2024-03-28,2.015,2.059,2.01,2.044
2024-04-01,2.045,2.045,1.983,2.011
2024-04-02,1.993,2.015,1.965,1.988
2024-04-03,1.97,2.043,1.968,2.029
2024-04-04,2.065,2.068,1.984,1.993
2024-04-05,1.999,2.015,1.987,2.013
2024-04-08,1.854,1.985,1.852,1.887
2024-04-09,1.889,1.943,1.885,1.903
2024-04-10,1.859,1.914,1.843,1.909
2024-04-11,1.933,1.954,1.898,1.919
2024-04-12,1.918,1.918,1.804,1.813
2024-04-15,1.83,1.835,1.78,1.798
2024-04-16,1.786,1.823,1.761,1.765
2024-04-17,1.783,1.804,1.732,1.738
2024-04-18,1.731,1.768,1.717,1.732
2024-04-19,1.719,1.77,1.719,1.764
2024-04-22,1.757,1.817,1.757,1.782
2024-04-23,1.909,1.909,1.774,1.798
2024-04-24,1.797,1.823,1.788,1.815
2024-04-25,1.8,1.807,1.749,1.758
2024-04-26,1.767,1.81,1.75,1.803
2024-04-29,1.827,1.875,1.826,1.835
2024-04-30,1.823,1.841,1.801,1.804
2024-05-01,1.808,1.84,1.798,1.803
2024-05-02,1.831,1.839,1.786,1.815
2024-05-03,1.82472,1.83362,1.7808,1.83006
2024-05-06,1.843,1.863,1.789,1.808
2024-05-07,1.814,1.859,1.805,1.85
2024-05-08,1.839,1.872,1.826,1.858
2024-05-09,1.898,1.93,1.728,1.78
2024-05-10,1.801,1.801,1.678,1.719
2024-05-13,1.73,1.799,1.73,1.762
2024-05-14,1.743,1.792,1.714,1.72
2024-05-15,1.733,1.755,1.701,1.706
2024-05-16,1.671,1.759,1.662,1.731
2024-05-17,1.738,1.738,1.704,1.727
2024-05-20,1.717,1.74,1.695,1.708
2024-05-21,1.692,1.707,1.64,1.665
2024-05-22,1.662,1.714,1.649,1.654
2024-05-23,1.661,1.701,1.634,1.648
2024-05-24,1.661,1.661,1.61,1.633
2024-05-28,1.681,1.681,1.6,1.606
2024-05-29,1.59,1.606,1.568,1.576
2024-05-30,1.586,1.593,1.551,1.577
2024-05-31,1.592,1.618,1.568,1.61
2024-06-03,1.611,1.67,1.568,1.639
2024-06-04,1.644,1.673,1.627,1.657
2024-06-05,1.661,1.662,1.614,1.635
2024-06-06,1.635,1.68,1.564,1.612
2024-06-07,1.6,1.603,1.538,1.559
2024-06-10,1.543,1.561,1.523,1.557
2024-06-11,1.545,1.561,1.522,1.555
2024-06-12,1.557,1.629,1.557,1.607
2024-06-13,1.597,1.607,1.565,1.577
2024-06-14,1.569,1.578,1.516,1.543
2024-06-17,1.533,1.572,1.533,1.543
2024-06-18,1.542,1.593,1.535,1.583
2024-06-20,1.572,1.597,1.552,1.591
2024-06-21,1.596,1.625,1.581,1.605
2024-06-24,1.609,1.637,1.594,1.597
2024-06-25,1.596,1.605,1.569,1.575
2024-06-26,1.562,1.597,1.554,1.586
2024-06-27,1.59,1.597,1.553,1.595
2024-06-28,1.604,1.635,1.58,1.588
2024-07-01,1.594,1.62,1.564,1.576
2024-07-02,1.572,1.572,1.524,1.53
2024-07-03,1.534,1.546,1.517,1.544
2024-07-05,1.537,1.555,1.523,1.545
2024-07-08,1.553,1.577,1.54,1.558
2024-07-09,1.554,1.585,1.549,1.584
2024-07-10,1.587,1.631,1.582,1.631
2024-07-11,1.678,1.698,1.65,1.691
2024-07-12,1.708,1.758,1.691,1.701
2024-07-15,1.719,1.739,1.691,1.705
2024-07-16,1.721,1.735,1.698,1.718
2024-07-17,1.701,1.763,1.701,1.717
2024-07-18,1.699,1.735,1.688,1.727
2024-07-19,1.724,1.839,1.724,1.796
2024-07-22,1.797,1.83,1.78,1.781
2024-07-23,1.805,1.805,1.761,1.775
2024-07-24,1.767,1.82,1.767,1.807
2024-07-25,1.811,1.849,1.81,1.821
2024-07-26,1.84,1.866,1.799,1.825
2024-07-29,1.831,1.842,1.804,1.816
2024-07-30,1.823,1.843,1.777,1.798
2024-07-31,1.795,1.805,1.769,1.77
2024-08-01,1.767,1.768,1.732,1.755
2024-08-02,1.707,1.741,1.678,1.707
2024-08-06,1.648,1.688,1.63,1.648
2024-08-07,1.864,2.005,1.864,1.884
2024-08-08,1.891,1.929,1.85,1.857
2024-08-09,1.884,1.916,1.867,1.897
2024-08-12,1.896,1.924,1.883,1.915
2024-08-13,1.917,1.999,1.917,1.989
2024-08-14,1.998,2.008,1.955,1.967
2024-08-15,1.995,2.034,1.984,2.024
2024-08-16,2.011,2.069,2.011,2.042
2024-08-19,2.041,2.05,2.018,2.022
2024-08-20,2.016,2.054,2.009,2.035
2024-08-21,2.045,2.053,2.029,2.05
2024-08-22,2.05,2.06,2.026,2.036
2024-08-23,2.044,2.068,2.025,2.067
2024-08-26,2.081,2.093,2.051,2.061
2024-08-27,2.059,2.064,2.042,2.063
2024-08-28,2.049,2.057,2.033,2.048
2024-08-29,2.063,2.075,2.049,2.069
2024-08-30,2.054,2.079,2.043,2.078
2024-09-03,2.063,2.065,2.033,2.052
2024-09-04,2.053,2.07,2.027,2.069
2024-09-05,2.078,2.078,2.028,2.033
2024-09-06,2.025,2.033,1.986,2.001
2024-09-09,1.995,2.026,1.98,2.004
2024-09-10,2.002,2.017,1.968,1.979
2024-09-11,1.931,1.931,1.744,1.837
2024-09-12,1.847,1.865,1.817,1.825
2024-09-13,1.845,1.863,1.833,1.839
2024-09-16,1.867,1.884,1.819,1.861
2024-09-17,1.881,1.888,1.866,1.875
2024-09-18,1.875,1.926,1.867,1.882
2024-09-19,1.907,1.907,1.879,1.897
2024-09-20,1.888,1.904,1.876,1.881
2024-09-23,1.875,1.876,1.831,1.857
2024-09-24,1.862,1.862,1.797,1.806
2024-09-25,1.809,1.809,1.758,1.77
2024-09-26,1.782,1.83,1.776,1.818
2024-09-27,1.823,1.856,1.81,1.818
2024-09-30,1.832,1.86,1.825,1.842
2024-10-01,1.838,1.91,1.822,1.893
2024-10-02,1.885,1.902,1.87,1.901
2024-10-03,1.901,1.929,1.875,1.897
2024-10-04,1.916,1.931,1.888,1.893
2024-10-07,1.886,1.904,1.854,1.894
2024-10-08,1.891,1.926,1.884,1.921
2024-10-09,1.925,1.968,1.893,1.914
2024-10-10,1.906,1.907,1.87,1.886
2024-10-11,1.9,1.958,1.891,1.951
2024-10-14,1.946,1.971,1.93,1.946
2024-10-15,1.935,1.988,1.935,1.982
2024-10-16,1.989,2.022,1.974,2.008
2024-10-17,2.011,2.016,1.985,2
2024-10-18,2.015,2.049,1.992,2.042
2024-10-21,2.041,2.041,1.988,1.99
2024-10-22,1.981,2.013,1.967,1.992
2024-10-23,1.982,2.003,1.971,2.002
2024-10-24,2.003,2.027,1.992,1.998
2024-10-25,1.998,2.042,1.998,2.005
2024-10-28,2.041,2.049,2.017,2.019
2024-10-29,2.02,2.032,2.018,2.031
2024-10-30,2.061,2.099,2.052,2.065
2024-10-31,2.051,2.068,2.01,2.014
2024-11-01,2.023,2.042,1.998,2.008
2024-11-04,2.007,2.065,1.992,2.055
2024-11-05,2.302,2.302,1.976,2.053
2024-11-06,1.932,2.089,1.932,2.064
2024-11-07,2.058,2.058,1.981,1.99
2024-11-08,1.996,2.011,1.961,2.002
2024-11-11,2.019,2.037,1.969,2.002
2024-11-12,2.014,2.075,2.014,2.069
2024-11-13,2.065,2.095,2.035,2.066
2024-11-14,2.095,2.095,1.962,1.978
2024-11-15,1.978,1.978,1.928,1.945
2024-11-18,1.947,1.977,1.906,1.927
2024-11-19,1.911,1.947,1.909,1.943
2024-11-20,1.943,1.996,1.931,1.975
2024-11-21,1.985,1.985,1.944,1.958
2024-11-22,1.971,2.004,1.96,1.98
2024-11-25,1.998,2.031,1.974,1.974
2024-11-26,1.974,2,1.96,1.976
2024-11-27,1.976,2.035,1.97,2.022
2024-11-29,2.019,2.022,1.976,1.999
2024-12-02,1.993,2.045,1.977,2.04
2024-12-03,2.031,2.031,1.98,2.025
2024-12-04,2.014,2.051,2.005,2.031
2024-12-05,2.014,2.047,1.979,2.022
2024-12-06,2.03,2.049,2.009,2.032
2024-12-09,2.033,2.057,2.003,2.005
2024-12-10,2.013,2.038,1.994,2.009
2024-12-11,2.023,2.038,2,2.015
2024-12-12,2.016,2.021,1.975,1.977
2024-12-13,2.038,2.038,1.955,1.978
2024-12-16,1.966,2.027,1.966,1.995
2024-12-17,2.014,2.014,1.978,1.98
2024-12-18,1.982,2,1.924,1.937
2024-12-19,1.951,1.957,1.914,1.956
2024-12-20,1.937,1.984,1.912,1.937
2024-12-23,1.909,1.95,1.909,1.946
2024-12-24,1.929,1.946,1.916,1.946
2024-12-26,1.937,1.984,1.934,1.984
2024-12-27,1.956,2.041,1.956,2.033
2024-12-30,2.002,2.038,1.966,2.018
2024-12-31,2.018,2.026,1.955,1.977
2025-01-02,1.983,2.017,1.975,1.992
2025-01-03,2.002,2.019,1.984,2.019
2025-01-06,2.057,2.096,2.017,2.026
2025-01-07,1.994,2.053,1.994,2.046
2025-01-08,2.035,2.093,2.012,2.081
2025-01-10,2.052,2.06,2.012,2.05
2025-01-13,2.043,2.081,2.027,2.054
2025-01-14,2.061,2.072,2.047,2.068
2025-01-15,2.088,2.101,2.054,2.095
2025-01-16,2.089,2.115,2.069,2.07
2025-01-17,2.085,2.085,2.039,2.063
2025-01-21,2.074,2.111,2.074,2.109
2025-01-22,2.105,2.113,2.073,2.087
2025-01-23,2.086,2.124,2.078,2.113
2025-01-24,2.098,2.145,2.098,2.108
2025-01-27,2.124,2.17,2.124,2.155
2025-01-28,2.154,2.17,2.134,2.14
2025-01-29,2.138,2.152,2.12,2.132
2025-01-30,2.16,2.167,2.11,2.115
2025-01-31,2.114,2.13,2.096,2.098
2025-02-03,2.061,2.088,1.975,2.043
2025-02-04,2.129,2.2,2.129,2.187
2025-02-05,2.192,2.193,2.155,2.159
2025-02-06,2.146,2.163,2.119,2.126
2025-02-07,2.12,2.13,2.088,2.101
2025-02-10,2.086,2.088,2.049,2.079
2025-02-11,2.067,2.115,2.061,2.115
2025-02-12,2.101,2.161,2.094,2.134
2025-02-13,2.12,2.164,2.117,2.163
2025-02-14,2.164,2.165,2.136,2.14
2025-02-18,2.142,2.189,2.14,2.175
2025-02-19,1.806,1.93,1.806,1.834
2025-02-20,1.836,1.893,1.833,1.893
2025-02-21,1.904,1.904,1.805,1.808
2025-02-24,1.826,1.834,1.776,1.789
2025-02-25,1.803,1.827,1.731,1.796
2025-02-26,1.866,1.866,1.668,1.746
2025-02-27,1.749,1.789,1.722,1.74
2025-02-28,1.732,1.755,1.704,1.755
2025-03-03,1.736,1.763,1.718,1.737
2025-03-04,1.72,1.746,1.714,1.73
2025-03-05,1.727,1.751,1.718,1.747
2025-03-06,1.733,1.762,1.719,1.741
2025-03-07,1.738,1.767,1.723,1.755
2025-03-10,1.732,1.801,1.715,1.798
2025-03-11,1.797,1.8,1.724,1.752
2025-03-12,1.732,1.749,1.687,1.717
2025-03-13,1.715,1.747,1.699,1.706
2025-03-14,1.717,1.728,1.703,1.711
2025-03-17,1.705,1.77,1.693,1.76
2025-03-18,1.747,1.769,1.732,1.767
2025-03-19,1.758,1.77,1.736,1.753
2025-03-20,1.736,1.772,1.736,1.769
2025-03-21,1.75,1.8,1.75,1.759
2025-03-24,1.768,1.799,1.761,1.79
2025-03-25,1.787,1.837,1.777,1.809
2025-03-26,1.82,1.833,1.758,1.769
2025-03-27,1.742,1.791,1.742,1.774
2025-03-28,1.766,1.775,1.757,1.767
2025-03-31,1.757,1.799,1.732,1.793
2025-04-01,1.778,1.787,1.72,1.734
2025-04-02,1.707,1.8,1.707,1.796
2025-04-03,1.752,1.797,1.752,1.778
2025-04-04,1.763,1.825,1.72,1.792
2025-04-07,1.759,1.875,1.75,1.765
2025-04-08,1.792,1.792,1.662,1.676
2025-04-09,1.661,1.754,1.639,1.738
2025-04-10,1.717,1.726,1.648,1.7
2025-04-11,1.702,1.733,1.681,1.733
2025-04-14,1.75,1.764,1.721,1.729
2025-04-15,1.745,1.767,1.708,1.722
2025-04-16,1.757,1.757,1.674,1.681
2025-04-17,1.679,1.702,1.67,1.683
2025-04-21,1.67,1.688,1.635,1.658
2025-04-22,1.699,1.699,1.655,1.688
2025-04-23,1.731,1.731,1.678,1.687
2025-04-24,1.688,1.721,1.665,1.716
2025-04-25,1.719,1.768,1.706,1.763
2025-04-28,1.762,1.781,1.745,1.765
2025-04-29,1.757,1.784,1.749,1.778
2025-04-30,1.778,1.787,1.76,1.778
2025-05-01,1.757,1.786,1.717,1.776
2025-05-02,1.783,1.821,1.783,1.797
2025-05-05,1.774,1.807,1.759,1.773
2025-05-06,1.772,1.791,1.735,1.775
2025-05-07,1.66667,1.74018,1.58203,1.67861
2025-05-08,1.6607,1.73124,1.65392,1.71116
2025-05-09,1.73232,1.74588,1.70682,1.71984
2025-05-12,1.73368,1.74913,1.71604,1.74425
2025-05-13,1.73991,1.75375,1.70573,1.75103
2025-05-14,1.729,1.755,1.703,1.711
2025-05-15,1.708,1.77,1.708,1.762
2025-05-16,1.762,1.829,1.758,1.814
2025-05-19,1.805,1.818,1.783,1.793
2025-05-20,1.789,1.817,1.781,1.801
2025-05-21,1.782,1.799,1.768,1.77
2025-05-22,1.762,1.772,1.738,1.738
2025-05-23,1.712,1.747,1.712,1.742
2025-05-27,1.761,1.777,1.751,1.769
2025-05-28,1.766,1.778,1.742,1.744
2025-05-29,1.751,1.756,1.714,1.719
2025-05-30,1.715,1.731,1.705,1.72
2025-06-02,1.723,1.737,1.699,1.731
2025-06-03,1.732,1.751,1.708,1.749
2025-06-04,1.75,1.758,1.726,1.752
2025-06-05,1.77,1.77,1.74,1.752
2025-06-06,1.775,1.801,1.754,1.799
2025-06-09,1.81,1.816,1.783,1.805
2025-06-10,1.816,1.828,1.796,1.804
2025-06-11,1.822,1.826,1.79,1.799
2025-06-12,1.791,1.805,1.753,1.778
2025-06-13,1.755,1.785,1.73,1.738
2025-06-16,1.756,1.797,1.725,1.76
2025-06-17,1.753,1.795,1.721,1.754
2025-06-18,1.745,1.804,1.74,1.788
2025-06-20,1.788,1.798,1.75,1.751
2025-06-23,1.752,1.763,1.707,1.736
2025-06-24,1.753,1.755,1.703,1.718
2025-06-25,1.712,1.719,1.673,1.695
2025-06-26,1.699,1.722,1.684,1.693
2025-06-27,1.679,1.703,1.678,1.691
2025-06-30,1.708,1.725,1.69,1.711
2025-07-01,1.705,1.778,1.702,1.726
2025-07-02,1.726,1.748,1.716,1.741
2025-07-03,1.744,1.766,1.722,1.735
2025-07-07,1.724,1.743,1.701,1.706
2025-07-08,1.712,1.775,1.704,1.741
2025-07-09,1.75,1.787,1.744,1.772
2025-07-10,1.766,1.834,1.766,1.798
2025-07-11,1.807,1.809,1.789,1.797
2025-07-14,1.795,1.842,1.795,1.842
2025-07-15,1.838,1.851,1.796,1.818
2025-07-16,1.815,1.847,1.785,1.819
2025-07-17,1.828,1.866,1.819,1.822
2025-07-18,1.835,1.835,1.747,1.755
2025-07-21,1.756,1.814,1.747,1.803
2025-07-22,1.829,1.829,1.764,1.772
2025-07-23,1.782,1.81,1.777,1.789
2025-07-24,1.798,1.81,1.767,1.782
2025-07-25,1.787,1.825,1.765,1.822
2025-07-28,1.815,1.852,1.8,1.813
2025-07-29,1.819,1.819,1.787,1.815
2025-07-30,1.81303,1.82516,1.76762,1.77184
2025-07-31,1.74122,1.89645,1.74122,1.85341
2025-08-01,1.84999,1.88008,1.82887,1.87427
2025-08-04,1.88166,1.95611,1.88008,1.95611
2025-08-05,1.94898,1.9986,1.92865,1.98145
2025-08-06,2.06698,2.29401,2.06698,2.24068
2025-08-07,2.2259,2.2259,2.13878,2.18894
2025-08-08,2.15488,2.2032,2.1277,2.17679
2025-08-11,2.17997,2.19342,2.12954,2.14142
2025-08-12,2.17098,2.20161,2.13825,2.17732
2025-08-13,2.18102,2.2676,2.18023,2.25124
2025-08-14,2.24174,2.25124,2.20478,2.22643
2025-08-15,2.21956,2.29506,2.2193,2.25387
2025-08-18,2.26708,2.30879,2.24596,2.26971
2025-08-19,2.2581,2.26919,2.2156,2.21745
2025-08-20,2.23329,2.26813,2.23329,2.25335
2025-08-21,2.25731,2.29875,2.25361,2.28714
2025-08-22,2.29743,2.37637,2.29743,2.36951
2025-08-25,2.35983,2.38851,2.3431,2.34575
2025-08-26,2.32964,2.35023,2.31459,2.33994
2025-08-27,2.3109,2.38059,2.3109,2.37953
2025-08-28,2.3827,2.39537,2.36159,2.39537
2025-08-29,2.38983,2.40118,2.3769,2.38217
2025-09-02,2.3732,2.42547,2.33888,2.35155
2025-09-03,2.35604,2.38508,2.35076,2.37161
2025-09-04,2.37531,2.40224,2.36132,2.39854
2025-09-05,2.38587,2.43233,2.38587,2.42864
2025-09-08,2.41807,2.46823,2.40752,2.42018
2025-09-09,2.426,2.439,2.397,2.43
2025-09-10,2.425,2.44,2.39,2.44
2025-09-11,2.441,2.466,2.422,2.463
2025-09-12,2.453,2.464,2.396,2.4
2025-09-15,2.395,2.395,2.318,2.323
2025-09-16,2.32,2.333,2.295,2.323
2025-09-17,2.325,2.384,2.317,2.365
2025-09-18,2.362,2.441,2.362,2.436
2025-09-19,2.469,2.469,2.421,2.431
2025-09-22,2.439,2.485,2.422,2.48
2025-09-23,2.466,2.516,2.451,2.472
2025-09-24,2.475,2.49,2.452,2.487
2025-09-25,2.484,2.508,2.445,2.491
2025-09-26,2.505,2.534,2.474,2.483
2025-09-29,2.493,2.541,2.469,2.513
2025-09-30,2.528,2.555,2.503,2.523
2025-10-01,2.497,2.548,2.497,2.536
2025-10-02,2.531,2.568,2.503,2.532
2025-10-03,2.538,2.622,2.538,2.553
2025-10-06,2.56,2.579,2.5,2.551
2025-10-07,2.56,2.56,2.513,2.538
2025-10-08,2.536,2.546,2.496,2.534
2025-10-09,2.682,2.731,2.608,2.614
2025-10-10,2.627,2.63,2.556,2.588
2025-10-13,2.598,2.605,2.552,2.554
2025-10-14,2.551,2.612,2.534,2.599
2025-10-15,2.597,2.622,2.58,2.602
2025-10-16,2.585,2.627,2.585,2.627
2025-10-17,2.623,2.684,2.61,2.649
2025-10-20,2.663,2.752,2.645,2.729
2025-10-21,2.715,2.724,2.66,2.675
2025-10-22,2.657,2.684,2.637,2.675
2025-10-23,2.698,2.795,2.677,2.747
2025-10-24,2.763,2.813,2.763,2.789
2025-10-27,2.851,2.884,2.778,2.783
2025-10-28,2.764,2.818,2.741,2.807
2025-10-29,2.909,2.952,2.807,2.941
2025-10-30,2.905,3.044,2.905,2.982
2025-10-31,2.978,2.979,2.862,2.91
2025-11-03,2.929,2.965,2.874,2.94
2025-11-04,2.927,3.026,2.884,3.009
2025-11-05,2.675,2.675,2.432,2.486
2025-11-06,2.515,2.515,2.41,2.495
2025-11-07,2.482,2.485,2.419,2.428
2025-11-10,2.428,2.441,2.35,2.396
2025-11-11,2.391,2.438,2.348,2.434
2025-11-12,2.421,2.441,2.334,2.355
2025-11-13,2.355,2.413,2.339,2.346
2025-11-14,2.336,2.406,2.336,2.377
2025-11-17,2.36,2.426,2.36,2.381
2025-11-18,2.369,2.406,2.326,2.371
2025-11-19,2.371,2.42,2.351,2.413
2025-11-20,2.436,2.453,2.365,2.365
2025-11-21,2.363,2.433,2.346,2.393
2025-11-24,2.398,2.423,2.38,2.384
2025-11-25,2.405,2.469,2.399,2.433
2025-11-26,2.461,2.475,2.414,2.442
2025-11-28,2.526,2.536,2.481,2.483
2025-12-01,2.465,2.482,2.431,2.434
2025-12-02,2.419,2.428,2.402,2.402
2025-12-03,2.413,2.451,2.407,2.437
2025-12-04,2.437,2.456,2.411,2.456
2025-12-05,2.455,2.498,2.443,2.487
2025-12-08,2.524,2.572,2.491,2.569
2025-12-09,2.56,2.572,2.471,2.473
2025-12-10,2.504,2.547,2.474,2.514
2025-12-11,2.521,2.578,2.498,2.533
2025-12-12,2.557,2.589,2.524,2.568
2025-12-15,2.563,2.6,2.546,2.576
2025-12-16,2.575,2.659,2.57,2.632
2025-12-17,2.655,2.69,2.624,2.655
2025-12-18,2.648,2.71,2.648,2.683
2025-12-19,2.663,2.836,2.663,2.803
2025-12-22,2.797,2.813,2.756,2.804
2025-12-23,2.813,2.847,2.791,2.816
2025-12-24,2.843,2.848,2.793,2.819
2025-12-26,2.819,2.833,2.793,2.808
2025-12-29,2.807,2.818,2.786,2.791
2025-12-30,2.777,2.799,2.706,2.717
2025-12-31,2.723,2.723,2.688,2.706
2026-01-02,2.725,2.725,2.634,2.694
2026-01-05,2.682,2.71,2.628,2.69
2026-01-06,2.678,2.697,2.604,2.682
2026-01-07,2.731,2.798,2.717,2.79
2026-01-08,2.795,2.822,2.747,2.786
2026-01-09,2.853,2.853,2.761,2.783
2026-01-12,2.845,2.858,2.758,2.797
2026-01-13,2.781,2.808,2.692,2.802
2026-01-14,2.79,2.843,2.756,2.821
2026-01-15,2.827,2.828,2.728,2.737
2026-01-16,2.734,2.745,2.704,2.723
2026-01-20,2.703,2.753,2.667,2.715
2026-01-21,2.704,2.734,2.66,2.697
2026-01-22,2.705,2.747,2.668,2.672
2026-01-23,2.67,2.67,2.611,2.629